32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 184600 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 8899 |
| 3 | 20231025 | 184500 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 4 | 20231025 | 184400 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 5 | 20231025 | 184300 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 6 | 20231025 | 184200 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 7 | 20231025 | 184100 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 8 | 20231025 | 184000 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 9 | 20231025 | 183900 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 10 | 20231025 | 183800 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 11 | 20231025 | 183700 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 12 | 20231025 | 183600 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 13 | 20231025 | 183500 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 14 | 20231025 | 183400 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 15 | 20231025 | 183300 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 16 | 20231025 | 183200 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 17 | 20231025 | 183100 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 18 | 20231025 | 183000 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 19 | 20231025 | 182900 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 20 | 20231025 | 182800 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 21 | 20231025 | 182700 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 22 | 20231025 | 182600 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 23 | 20231025 | 182500 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 24 | 20231025 | 182400 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 25 | 20231025 | 182300 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 26 | 20231025 | 182200 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 27 | 20231025 | 182100 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 28 | 20231025 | 182000 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 29 | 20231025 | 181900 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 30 | 20231025 | 181800 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 31 | 20231025 | 181700 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 32 | 20231025 | 181600 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 8899 |
| 33 | 20231025 | 181500 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 34 | 20231025 | 181400 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 35 | 20231025 | 181300 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 36 | 20231025 | 181200 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 37 | 20231025 | 181100 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 38 | 20231025 | 181000 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 39 | 20231025 | 180900 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 40 | 20231025 | 180800 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 41 | 20231025 | 180700 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 42 | 20231025 | 180600 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 43 | 20231025 | 180500 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 44 | 20231025 | 180400 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 45 | 20231025 | 180300 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 46 | 20231025 | 180200 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 47 | 20231025 | 180100 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 48 | 20231025 | 180000 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 49 | 20231025 | 175900 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 50 | 20231025 | 175800 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 51 | 20231025 | 175700 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 52 | 20231025 | 175600 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 53 | 20231025 | 175500 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 54 | 20231025 | 175400 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 55 | 20231025 | 175300 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 56 | 20231025 | 175200 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 57 | 20231025 | 175100 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 58 | 20231025 | 175000 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 59 | 20231025 | 174900 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 60 | 20231025 | 174800 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 61 | 20231025 | 174700 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 62 | 20231025 | 174600 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 8899 |
| 63 | 20231025 | 174500 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 64 | 20231025 | 174400 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 65 | 20231025 | 174300 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 66 | 20231025 | 174200 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 67 | 20231025 | 174100 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 68 | 20231025 | 174000 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 69 | 20231025 | 173900 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 70 | 20231025 | 173800 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 71 | 20231025 | 173700 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 72 | 20231025 | 173600 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 73 | 20231025 | 173500 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 74 | 20231025 | 173400 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 75 | 20231025 | 173300 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 76 | 20231025 | 173200 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 77 | 20231025 | 173100 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 78 | 20231025 | 173000 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 79 | 20231025 | 172900 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 80 | 20231025 | 172800 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 81 | 20231025 | 172700 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 82 | 20231025 | 172600 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 83 | 20231025 | 172500 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 84 | 20231025 | 172400 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 85 | 20231025 | 172300 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 86 | 20231025 | 172200 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 87 | 20231025 | 172100 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 88 | 20231025 | 172000 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 89 | 20231025 | 171900 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 90 | 20231025 | 171800 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 91 | 20231025 | 171700 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 92 | 20231025 | 171600 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 8899 |
| 93 | 20231025 | 171500 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 94 | 20231025 | 171400 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 95 | 20231025 | 171300 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 96 | 20231025 | 171200 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 97 | 20231025 | 171100 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 98 | 20231025 | 171000 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 99 | 20231025 | 170900 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 100 | 20231025 | 170800 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 101 | 20231025 | 170700 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 102 | 20231025 | 170600 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 103 | 20231025 | 170500 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 104 | 20231025 | 170400 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 105 | 20231025 | 170300 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 106 | 20231025 | 170200 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 107 | 20231025 | 170100 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 108 | 20231025 | 170000 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 109 | 20231025 | 165900 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 110 | 20231025 | 165800 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 111 | 20231025 | 165700 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 112 | 20231025 | 165600 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 113 | 20231025 | 165500 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 114 | 20231025 | 165400 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 115 | 20231025 | 165300 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 116 | 20231025 | 165200 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 117 | 20231025 | 165100 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 118 | 20231025 | 165000 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 119 | 20231025 | 164900 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 120 | 20231025 | 164800 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 121 | 20231025 | 164700 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 122 | 20231025 | 164600 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 8899 |
| 123 | 20231025 | 164500 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 124 | 20231025 | 164400 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 125 | 20231025 | 164300 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 126 | 20231025 | 164200 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 127 | 20231025 | 164100 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 128 | 20231025 | 164000 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 129 | 20231025 | 163900 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 130 | 20231025 | 163800 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 131 | 20231025 | 163700 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 132 | 20231025 | 163600 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 133 | 20231025 | 163500 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 134 | 20231025 | 163400 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 135 | 20231025 | 163300 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 136 | 20231025 | 163200 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 137 | 20231025 | 163100 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 138 | 20231025 | 163000 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 139 | 20231025 | 162900 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 140 | 20231025 | 162800 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 141 | 20231025 | 162700 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 142 | 20231025 | 162600 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 143 | 20231025 | 162500 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 144 | 20231025 | 162400 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 145 | 20231025 | 162300 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 146 | 20231025 | 162200 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 147 | 20231025 | 162100 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 148 | 20231025 | 162000 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 149 | 20231025 | 161900 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 150 | 20231025 | 161800 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 151 | 20231025 | 161700 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 152 | 20231025 | 161600 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 8899 |
| 153 | 20231025 | 161500 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 154 | 20231025 | 161400 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 155 | 20231025 | 161300 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 156 | 20231025 | 161200 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 157 | 20231025 | 161100 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 158 | 20231025 | 161000 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 159 | 20231025 | 160900 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 160 | 20231025 | 160800 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 161 | 20231025 | 160700 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 162 | 20231025 | 160600 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 163 | 20231025 | 160500 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 164 | 20231025 | 160400 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 165 | 20231025 | 160300 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 166 | 20231025 | 160200 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 167 | 20231025 | 160100 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 168 | 20231025 | 160000 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 169 | 20231025 | 155900 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 170 | 20231025 | 155800 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 171 | 20231025 | 155700 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 172 | 20231025 | 155600 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 173 | 20231025 | 155500 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 174 | 20231025 | 155400 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 175 | 20231025 | 155300 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 176 | 20231025 | 155200 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 177 | 20231025 | 155100 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 178 | 20231025 | 155000 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 179 | 20231025 | 154900 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 180 | 20231025 | 154800 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 181 | 20231025 | 154700 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 182 | 20231025 | 154600 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 8899 |
| 183 | 20231025 | 154500 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 184 | 20231025 | 154400 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 185 | 20231025 | 154300 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 186 | 20231025 | 154200 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 187 | 20231025 | 154100 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 188 | 20231025 | 154000 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 189 | 20231025 | 153900 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 190 | 20231025 | 153800 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 191 | 20231025 | 153700 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 192 | 20231025 | 153600 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 193 | 20231025 | 153500 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 194 | 20231025 | 153400 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 195 | 20231025 | 153300 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 196 | 20231025 | 153200 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 197 | 20231025 | 153100 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 0 |
| 198 | 20231025 | 153000 | 12263465400 | 24600 | 24600 | 24600 | 24600 | 8899 |
| 199 | 20231025 | 152900 | 12044550000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20231025 | 152800 | 12044550000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20231025 | 152700 | 12044550000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20231025 | 152600 | 12044550000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20231025 | 152500 | 12044550000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20231025 | 152400 | 12044550000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20231025 | 152300 | 12044550000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 206 | 20231025 | 152200 | 12044550000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 207 | 20231025 | 152100 | 12044550000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 208 | 20231025 | 152000 | 12044550000 | 24550 | 24550 | 24550 | 24550 | 0 |
| 209 | 20231025 | 151900 | 12044550000 | 24550 | 24550 | 24550 | 24500 | 599 |
| 210 | 20231025 | 151800 | 12029856550 | 24500 | 24600 | 24600 | 24500 | 1255 |
| 211 | 20231025 | 151700 | 11999028600 | 24550 | 24550 | 24650 | 24500 | 1023 |
| 212 | 20231025 | 151600 | 11973891550 | 24550 | 24550 | 24600 | 24500 | 1621 |
| 213 | 20231025 | 151500 | 11934074050 | 24550 | 24600 | 24650 | 24550 | 1079 |
| 214 | 20231025 | 151400 | 11907542950 | 24600 | 24650 | 24650 | 24550 | 1526 |
| 215 | 20231025 | 151300 | 11870016900 | 24600 | 24650 | 24650 | 24600 | 1685 |
| 216 | 20231025 | 151200 | 11828521400 | 24600 | 24600 | 24650 | 24600 | 2149 |
| 217 | 20231025 | 151100 | 11775598550 | 24600 | 24600 | 24650 | 24550 | 2461 |
| 218 | 20231025 | 151000 | 11715077900 | 24550 | 24600 | 24650 | 24550 | 1727 |
| 219 | 20231025 | 150900 | 11672621600 | 24600 | 24600 | 24650 | 24550 | 1549 |
| 220 | 20231025 | 150800 | 11634471900 | 24600 | 24650 | 24700 | 24550 | 1322 |
| 221 | 20231025 | 150700 | 11601931100 | 24650 | 24600 | 24650 | 24550 | 1672 |
| 222 | 20231025 | 150600 | 11560800150 | 24600 | 24550 | 24700 | 24550 | 1529 |
| 223 | 20231025 | 150500 | 11523157500 | 24600 | 24600 | 24700 | 24550 | 6382 |
| 224 | 20231025 | 150400 | 11366076200 | 24650 | 24600 | 24650 | 24600 | 3312 |
| 225 | 20231025 | 150300 | 11284544450 | 24600 | 24600 | 24650 | 24600 | 2336 |
| 226 | 20231025 | 150200 | 11227002350 | 24600 | 24550 | 24600 | 24550 | 5292 |
| 227 | 20231025 | 150100 | 11096874450 | 24550 | 24500 | 24600 | 24500 | 2187 |
| 228 | 20231025 | 150000 | 11043137200 | 24550 | 24650 | 24700 | 24550 | 12388 |
| 229 | 20231025 | 145900 | 10737872550 | 24650 | 24650 | 24700 | 24650 | 2905 |
| 230 | 20231025 | 145800 | 10666154250 | 24700 | 24700 | 24700 | 24650 | 2509 |
| 231 | 20231025 | 145700 | 10604235500 | 24650 | 24700 | 24700 | 24650 | 2237 |
| 232 | 20231025 | 145600 | 10549012550 | 24700 | 24650 | 24700 | 24650 | 2713 |
| 233 | 20231025 | 145500 | 10482043300 | 24650 | 24700 | 24700 | 24650 | 2059 |
| 234 | 20231025 | 145400 | 10431223500 | 24650 | 24700 | 24700 | 24650 | 2046 |
| 235 | 20231025 | 145300 | 10380717200 | 24700 | 24700 | 24700 | 24650 | 1262 |
| 236 | 20231025 | 145200 | 10349552950 | 24700 | 24700 | 24700 | 24650 | 851 |
| 237 | 20231025 | 145100 | 10328543250 | 24700 | 24700 | 24700 | 24650 | 1562 |
| 238 | 20231025 | 145000 | 10289984000 | 24650 | 24700 | 24700 | 24650 | 1157 |
| 239 | 20231025 | 144900 | 10261434600 | 24650 | 24650 | 24700 | 24650 | 1156 |
| 240 | 20231025 | 144800 | 10232894750 | 24700 | 24650 | 24700 | 24650 | 825 |
| 241 | 20231025 | 144700 | 10212530950 | 24650 | 24700 | 24700 | 24650 | 1085 |
| 242 | 20231025 | 144600 | 10185749150 | 24650 | 24700 | 24700 | 24650 | 2659 |
| 243 | 20231025 | 144500 | 10120107500 | 24650 | 24650 | 24700 | 24650 | 1120 |
| 244 | 20231025 | 144400 | 10092478850 | 24650 | 24700 | 24700 | 24650 | 1788 |
| 245 | 20231025 | 144300 | 10048329000 | 24700 | 24700 | 24700 | 24650 | 732 |
| 246 | 20231025 | 144200 | 10030254000 | 24700 | 24700 | 24700 | 24650 | 901 |
| 247 | 20231025 | 144100 | 10008009650 | 24650 | 24650 | 24700 | 24650 | 1227 |
| 248 | 20231025 | 144000 | 9977718450 | 24700 | 24700 | 24700 | 24650 | 642 |
| 249 | 20231025 | 143900 | 9961880500 | 24700 | 24800 | 24800 | 24650 | 4491 |
| 250 | 20231025 | 143800 | 9850736550 | 24800 | 24800 | 24800 | 24750 | 1213 |
| 251 | 20231025 | 143700 | 9820662350 | 24800 | 24800 | 24850 | 24750 | 1961 |
| 252 | 20231025 | 143600 | 9772045300 | 24750 | 24800 | 24850 | 24750 | 2268 |
| 253 | 20231025 | 143500 | 9715770750 | 24800 | 24800 | 24850 | 24750 | 2894 |
| 254 | 20231025 | 143400 | 9643999500 | 24800 | 24800 | 24850 | 24750 | 3086 |
| 255 | 20231025 | 143300 | 9567463950 | 24800 | 24750 | 24800 | 24750 | 1696 |
| 256 | 20231025 | 143200 | 9525420800 | 24750 | 24800 | 24800 | 24750 | 1869 |
| 257 | 20231025 | 143100 | 9479086250 | 24800 | 24750 | 24800 | 24700 | 2617 |
| 258 | 20231025 | 143000 | 9414369100 | 24800 | 24750 | 24800 | 24650 | 1700 |
| 259 | 20231025 | 142900 | 9372307250 | 24750 | 24800 | 24800 | 24700 | 3604 |
| 260 | 20231025 | 142800 | 9283137850 | 24750 | 24800 | 24800 | 24750 | 1913 |
| 261 | 20231025 | 142700 | 9235700300 | 24800 | 24800 | 24800 | 24750 | 1720 |
| 262 | 20231025 | 142600 | 9193047250 | 24800 | 24800 | 24800 | 24750 | 1481 |
| 263 | 20231025 | 142500 | 9156327850 | 24800 | 24800 | 24800 | 24750 | 1996 |
| 264 | 20231025 | 142400 | 9106852700 | 24750 | 24800 | 24800 | 24750 | 1841 |
| 265 | 20231025 | 142300 | 9061223450 | 24800 | 24800 | 24800 | 24750 | 1573 |
| 266 | 20231025 | 142200 | 9022227500 | 24750 | 24750 | 24750 | 24700 | 1544 |
| 267 | 20231025 | 142100 | 8984017600 | 24750 | 24750 | 24750 | 24700 | 4673 |
| 268 | 20231025 | 142000 | 8868369050 | 24700 | 24750 | 24750 | 24700 | 1146 |
| 269 | 20231025 | 141900 | 8840010800 | 24700 | 24700 | 24700 | 24650 | 1984 |
| 270 | 20231025 | 141800 | 8791016250 | 24650 | 24700 | 24700 | 24650 | 1650 |
| 271 | 20231025 | 141700 | 8750264350 | 24700 | 24650 | 24700 | 24650 | 3166 |
| 272 | 20231025 | 141600 | 8672193700 | 24650 | 24650 | 24650 | 24600 | 1740 |
| 273 | 20231025 | 141500 | 8629309100 | 24650 | 24650 | 24650 | 24600 | 1561 |
| 274 | 20231025 | 141400 | 8590846750 | 24650 | 24650 | 24700 | 24600 | 1351 |
| 275 | 20231025 | 141300 | 8557520900 | 24650 | 24650 | 24700 | 24650 | 2809 |
| 276 | 20231025 | 141200 | 8488249950 | 24650 | 24650 | 24700 | 24600 | 941 |
| 277 | 20231025 | 141100 | 8465054850 | 24650 | 24650 | 24700 | 24650 | 4416 |
| 278 | 20231025 | 141000 | 8356176100 | 24650 | 24650 | 24650 | 24600 | 2007 |
| 279 | 20231025 | 140900 | 8306703650 | 24600 | 24650 | 24650 | 24600 | 1158 |
| 280 | 20231025 | 140800 | 8278170050 | 24650 | 24650 | 24650 | 24600 | 1869 |
| 281 | 20231025 | 140700 | 8232139050 | 24650 | 24600 | 24700 | 24600 | 2231 |
| 282 | 20231025 | 140600 | 8177147250 | 24650 | 24650 | 24650 | 24600 | 4236 |
| 283 | 20231025 | 140500 | 8072887000 | 24650 | 24600 | 24650 | 24550 | 3492 |
| 284 | 20231025 | 140400 | 7986982550 | 24600 | 24650 | 24650 | 24600 | 1156 |
| 285 | 20231025 | 140300 | 7958513150 | 24650 | 24650 | 24650 | 24600 | 754 |
| 286 | 20231025 | 140200 | 7939928800 | 24650 | 24650 | 24650 | 24600 | 512 |
| 287 | 20231025 | 140100 | 7927308700 | 24650 | 24650 | 24650 | 24600 | 943 |
| 288 | 20231025 | 140000 | 7904064650 | 24650 | 24600 | 24650 | 24600 | 1235 |
| 289 | 20231025 | 135900 | 7873679900 | 24600 | 24550 | 24600 | 24550 | 1258 |
| 290 | 20231025 | 135800 | 7842743700 | 24600 | 24550 | 24600 | 24550 | 926 |
| 291 | 20231025 | 135700 | 7819980750 | 24600 | 24550 | 24600 | 24550 | 759 |
| 292 | 20231025 | 135600 | 7801327950 | 24550 | 24550 | 24600 | 24500 | 1432 |
| 293 | 20231025 | 135500 | 7766156700 | 24600 | 24600 | 24600 | 24550 | 556 |
| 294 | 20231025 | 135400 | 7752480550 | 24650 | 24550 | 24650 | 24550 | 986 |
| 295 | 20231025 | 135300 | 7728224650 | 24550 | 24650 | 24700 | 24550 | 3905 |
| 296 | 20231025 | 135200 | 7632122100 | 24700 | 24650 | 24700 | 24650 | 486 |
| 297 | 20231025 | 135100 | 7620132450 | 24700 | 24700 | 24700 | 24650 | 1748 |
| 298 | 20231025 | 135000 | 7577006500 | 24700 | 24700 | 24700 | 24650 | 1392 |
| 299 | 20231025 | 134900 | 7542631550 | 24700 | 24650 | 24700 | 24600 | 1155 |
| 300 | 20231025 | 134800 | 7514155400 | 24700 | 24700 | 24700 | 24650 | 1637 |
| 301 | 20231025 | 134700 | 7473739950 | 24650 | 24700 | 24750 | 24650 | 6505 |
| 302 | 20231025 | 134600 | 7313059100 | 24700 | 24600 | 24700 | 24600 | 12414 |
| 303 | 20231025 | 134500 | 7007471450 | 24600 | 24600 | 24600 | 24550 | 1737 |
| 304 | 20231025 | 134400 | 6964750800 | 24550 | 24550 | 24600 | 24500 | 995 |
| 305 | 20231025 | 134300 | 6940316050 | 24600 | 24500 | 24600 | 24500 | 3929 |
| 306 | 20231025 | 134200 | 6843816300 | 24550 | 24500 | 24550 | 24500 | 830 |
| 307 | 20231025 | 134100 | 6823445800 | 24500 | 24550 | 24550 | 24500 | 1228 |
| 308 | 20231025 | 134000 | 6793307350 | 24550 | 24550 | 24550 | 24500 | 1065 |
| 309 | 20231025 | 133900 | 6767170750 | 24550 | 24500 | 24550 | 24500 | 3146 |
| 310 | 20231025 | 133800 | 6690044900 | 24500 | 24550 | 24550 | 24400 | 5776 |
| 311 | 20231025 | 133700 | 6548847450 | 24550 | 24450 | 24550 | 24450 | 1828 |
| 312 | 20231025 | 133600 | 6504071550 | 24450 | 24500 | 24500 | 24400 | 2578 |
| 313 | 20231025 | 133500 | 6440987500 | 24550 | 24550 | 24550 | 24500 | 5537 |
| 314 | 20231025 | 133400 | 6305269600 | 24550 | 24550 | 24600 | 24500 | 4993 |
| 315 | 20231025 | 133300 | 6182703100 | 24550 | 24550 | 24550 | 24500 | 1186 |
| 316 | 20231025 | 133200 | 6153601500 | 24550 | 24550 | 24550 | 24500 | 1378 |
| 317 | 20231025 | 133100 | 6119789300 | 24550 | 24500 | 24550 | 24500 | 2143 |
| 318 | 20231025 | 133000 | 6067190700 | 24550 | 24550 | 24550 | 24500 | 3147 |
| 319 | 20231025 | 132900 | 5989946850 | 24500 | 24450 | 24550 | 24450 | 13945 |
| 320 | 20231025 | 132800 | 5648312400 | 24500 | 24500 | 24500 | 24450 | 1670 |
| 321 | 20231025 | 132700 | 5607414300 | 24500 | 24450 | 24500 | 24450 | 1364 |
| 322 | 20231025 | 132600 | 5574046350 | 24450 | 24400 | 24500 | 24400 | 1462 |
| 323 | 20231025 | 132500 | 5538257200 | 24500 | 24400 | 24500 | 24400 | 6598 |
| 324 | 20231025 | 132400 | 5376965300 | 24450 | 24450 | 24450 | 24400 | 1360 |
| 325 | 20231025 | 132300 | 5343743300 | 24450 | 24400 | 24450 | 24400 | 1630 |
| 326 | 20231025 | 132200 | 5303917950 | 24450 | 24400 | 24450 | 24350 | 1213 |
| 327 | 20231025 | 132100 | 5274295500 | 24400 | 24400 | 24450 | 24350 | 587 |
| 328 | 20231025 | 132000 | 5259971600 | 24400 | 24450 | 24450 | 24400 | 1155 |
| 329 | 20231025 | 131900 | 5231769900 | 24400 | 24400 | 24450 | 24400 | 606 |
| 330 | 20231025 | 131800 | 5216969500 | 24400 | 24450 | 24450 | 24400 | 781 |
| 331 | 20231025 | 131700 | 5197885850 | 24450 | 24450 | 24450 | 24450 | 166 |
| 332 | 20231025 | 131600 | 5193827150 | 24400 | 24400 | 24400 | 24350 | 1493 |
| 333 | 20231025 | 131500 | 5157407950 | 24400 | 24400 | 24400 | 24350 | 278 |
| 334 | 20231025 | 131400 | 5150626250 | 24350 | 24400 | 24400 | 24350 | 325 |
| 335 | 20231025 | 131300 | 5142696650 | 24400 | 24400 | 24400 | 24350 | 758 |
| 336 | 20231025 | 131200 | 5124203500 | 24400 | 24400 | 24400 | 24400 | 249 |
| 337 | 20231025 | 131100 | 5118127900 | 24400 | 24400 | 24450 | 24350 | 3863 |
| 338 | 20231025 | 131000 | 5023960550 | 24400 | 24400 | 24400 | 24350 | 755 |
| 339 | 20231025 | 130900 | 5005547650 | 24400 | 24350 | 24400 | 24350 | 649 |
| 340 | 20231025 | 130800 | 4989732150 | 24350 | 24400 | 24400 | 24350 | 548 |
| 341 | 20231025 | 130700 | 4976369200 | 24400 | 24350 | 24400 | 24350 | 913 |
| 342 | 20231025 | 130600 | 4954137500 | 24350 | 24350 | 24350 | 24300 | 486 |
| 343 | 20231025 | 130500 | 4942311200 | 24350 | 24250 | 24350 | 24250 | 793 |
| 344 | 20231025 | 130400 | 4923017250 | 24350 | 24350 | 24350 | 24300 | 1594 |
| 345 | 20231025 | 130300 | 4884269700 | 24350 | 24400 | 24400 | 24300 | 1822 |
| 346 | 20231025 | 130200 | 4839900450 | 24350 | 24450 | 24450 | 24350 | 579 |
| 347 | 20231025 | 130100 | 4825789550 | 24400 | 24450 | 24450 | 24400 | 2372 |
| 348 | 20231025 | 130000 | 4767894650 | 24450 | 24450 | 24450 | 24400 | 776 |
| 349 | 20231025 | 125900 | 4748939050 | 24450 | 24400 | 24450 | 24400 | 841 |
| 350 | 20231025 | 125800 | 4728394850 | 24450 | 24400 | 24450 | 24400 | 519 |
| 351 | 20231025 | 125700 | 4715715400 | 24400 | 24450 | 24450 | 24400 | 643 |
| 352 | 20231025 | 125600 | 4699999100 | 24400 | 24450 | 24450 | 24400 | 541 |
| 353 | 20231025 | 125500 | 4686785050 | 24450 | 24450 | 24450 | 24400 | 910 |
| 354 | 20231025 | 125400 | 4664541700 | 24450 | 24450 | 24450 | 24400 | 766 |
| 355 | 20231025 | 125300 | 4645822750 | 24450 | 24450 | 24450 | 24400 | 628 |
| 356 | 20231025 | 125200 | 4630469150 | 24450 | 24400 | 24450 | 24400 | 246 |
| 357 | 20231025 | 125100 | 4624457500 | 24400 | 24450 | 24450 | 24400 | 547 |
| 358 | 20231025 | 125000 | 4611092550 | 24450 | 24400 | 24450 | 24400 | 894 |
| 359 | 20231025 | 124900 | 4589257000 | 24400 | 24450 | 24450 | 24400 | 404 |
| 360 | 20231025 | 124800 | 4579396950 | 24450 | 24450 | 24450 | 24400 | 1217 |
| 361 | 20231025 | 124700 | 4549659050 | 24400 | 24450 | 24450 | 24400 | 382 |
| 362 | 20231025 | 124600 | 4540329200 | 24450 | 24400 | 24450 | 24400 | 1260 |
| 363 | 20231025 | 124500 | 4509535250 | 24450 | 24400 | 24450 | 24400 | 867 |
| 364 | 20231025 | 124400 | 4488380050 | 24400 | 24400 | 24450 | 24400 | 797 |
| 365 | 20231025 | 124300 | 4468931800 | 24350 | 24350 | 24400 | 24350 | 706 |
| 366 | 20231025 | 124200 | 4451707050 | 24350 | 24400 | 24400 | 24350 | 492 |
| 367 | 20231025 | 124100 | 4439702400 | 24350 | 24350 | 24400 | 24350 | 375 |
| 368 | 20231025 | 124000 | 4430569900 | 24400 | 24400 | 24400 | 24350 | 1025 |
| 369 | 20231025 | 123900 | 4405575600 | 24350 | 24400 | 24400 | 24350 | 374 |
| 370 | 20231025 | 123800 | 4396466200 | 24400 | 24350 | 24400 | 24350 | 914 |
| 371 | 20231025 | 123700 | 4374180750 | 24400 | 24350 | 24400 | 24350 | 500 |
| 372 | 20231025 | 123600 | 4361986000 | 24400 | 24350 | 24400 | 24350 | 1111 |
| 373 | 20231025 | 123500 | 4334928750 | 24350 | 24350 | 24350 | 24300 | 688 |
| 374 | 20231025 | 123400 | 4318177200 | 24300 | 24350 | 24350 | 24300 | 328 |
| 375 | 20231025 | 123300 | 4310199950 | 24350 | 24350 | 24350 | 24300 | 376 |
| 376 | 20231025 | 123200 | 4301053200 | 24350 | 24300 | 24350 | 24300 | 456 |
| 377 | 20231025 | 123100 | 4289963600 | 24300 | 24300 | 24350 | 24250 | 1202 |
| 378 | 20231025 | 123000 | 4260773150 | 24300 | 24300 | 24300 | 24250 | 424 |
| 379 | 20231025 | 122900 | 4250470000 | 24300 | 24300 | 24300 | 24250 | 510 |
| 380 | 20231025 | 122800 | 4238079050 | 24300 | 24300 | 24300 | 24250 | 815 |
| 381 | 20231025 | 122700 | 4218295150 | 24300 | 24250 | 24300 | 24250 | 507 |
| 382 | 20231025 | 122600 | 4205982950 | 24300 | 24300 | 24300 | 24250 | 391 |
| 383 | 20231025 | 122500 | 4196481900 | 24300 | 24300 | 24350 | 24300 | 953 |
| 384 | 20231025 | 122400 | 4173299800 | 24300 | 24350 | 24350 | 24300 | 144 |
| 385 | 20231025 | 122300 | 4169799100 | 24350 | 24250 | 24350 | 24250 | 783 |
| 386 | 20231025 | 122200 | 4150769450 | 24250 | 24200 | 24300 | 24200 | 415 |
| 387 | 20231025 | 122100 | 4140713100 | 24250 | 24250 | 24300 | 24250 | 372 |
| 388 | 20231025 | 122000 | 4131683550 | 24300 | 24350 | 24350 | 24300 | 1639 |
| 389 | 20231025 | 121900 | 4091836600 | 24300 | 24300 | 24350 | 24300 | 613 |
| 390 | 20231025 | 121800 | 4076931500 | 24350 | 24350 | 24350 | 24300 | 249 |
| 391 | 20231025 | 121700 | 4070870050 | 24300 | 24300 | 24350 | 24300 | 757 |
| 392 | 20231025 | 121600 | 4052459100 | 24350 | 24350 | 24350 | 24300 | 883 |
| 393 | 20231025 | 121500 | 4030965200 | 24400 | 24350 | 24400 | 24350 | 276 |
| 394 | 20231025 | 121400 | 4024233900 | 24300 | 24400 | 24400 | 24300 | 560 |
| 395 | 20231025 | 121300 | 4010587500 | 24350 | 24400 | 24400 | 24350 | 1331 |
| 396 | 20231025 | 121200 | 3978159000 | 24400 | 24350 | 24400 | 24350 | 798 |
| 397 | 20231025 | 121100 | 3958706300 | 24400 | 24350 | 24400 | 24350 | 302 |
| 398 | 20231025 | 121000 | 3951350750 | 24350 | 24350 | 24400 | 24300 | 1063 |
| 399 | 20231025 | 120900 | 3925442650 | 24350 | 24350 | 24350 | 24250 | 1839 |
| 400 | 20231025 | 120800 | 3880713200 | 24350 | 24450 | 24450 | 24350 | 4467 |
| 401 | 20231025 | 120700 | 3771554050 | 24450 | 24450 | 24500 | 24450 | 2060 |
| 402 | 20231025 | 120600 | 3721160800 | 24500 | 24500 | 24500 | 24450 | 672 |
| 403 | 20231025 | 120500 | 3704705050 | 24500 | 24450 | 24500 | 24450 | 476 |
| 404 | 20231025 | 120400 | 3693047500 | 24500 | 24450 | 24500 | 24450 | 458 |
| 405 | 20231025 | 120300 | 3681833100 | 24500 | 24500 | 24500 | 24450 | 210 |
| 406 | 20231025 | 120200 | 3676688200 | 24500 | 24500 | 24500 | 24450 | 804 |
| 407 | 20231025 | 120100 | 3657004850 | 24450 | 24450 | 24500 | 24450 | 393 |
| 408 | 20231025 | 120000 | 3647384750 | 24500 | 24450 | 24500 | 24450 | 2399 |
| 409 | 20231025 | 115900 | 3588709800 | 24450 | 24400 | 24450 | 24400 | 1250 |
| 410 | 20231025 | 115800 | 3558158650 | 24400 | 24400 | 24450 | 24400 | 402 |
| 411 | 20231025 | 115700 | 3548336750 | 24450 | 24400 | 24450 | 24350 | 884 |
| 412 | 20231025 | 115600 | 3526753550 | 24400 | 24350 | 24400 | 24350 | 1746 |
| 413 | 20231025 | 115500 | 3484173100 | 24350 | 24400 | 24400 | 24350 | 1356 |
| 414 | 20231025 | 115400 | 3451122150 | 24400 | 24400 | 24400 | 24350 | 231 |
| 415 | 20231025 | 115300 | 3445487200 | 24350 | 24350 | 24400 | 24350 | 455 |
| 416 | 20231025 | 115200 | 3434396850 | 24350 | 24400 | 24400 | 24350 | 907 |
| 417 | 20231025 | 115100 | 3412282800 | 24400 | 24400 | 24450 | 24350 | 856 |
| 418 | 20231025 | 115000 | 3391396100 | 24400 | 24350 | 24400 | 24350 | 1667 |
| 419 | 20231025 | 114900 | 3350726950 | 24400 | 24400 | 24400 | 24350 | 1361 |
| 420 | 20231025 | 114800 | 3317524950 | 24400 | 24400 | 24400 | 24350 | 317 |
| 421 | 20231025 | 114700 | 3309790200 | 24350 | 24350 | 24400 | 24300 | 1240 |
| 422 | 20231025 | 114600 | 3279585400 | 24350 | 24350 | 24350 | 24350 | 595 |
| 423 | 20231025 | 114500 | 3265097150 | 24350 | 24350 | 24350 | 24300 | 1459 |
| 424 | 20231025 | 114400 | 3229573550 | 24350 | 24350 | 24350 | 24350 | 258 |
| 425 | 20231025 | 114300 | 3223291250 | 24350 | 24350 | 24350 | 24300 | 575 |
| 426 | 20231025 | 114200 | 3209293950 | 24350 | 24350 | 24350 | 24300 | 623 |
| 427 | 20231025 | 114100 | 3194124650 | 24350 | 24350 | 24350 | 24300 | 548 |
| 428 | 20231025 | 114000 | 3180782950 | 24350 | 24350 | 24350 | 24300 | 732 |
| 429 | 20231025 | 113900 | 3162961250 | 24350 | 24350 | 24350 | 24300 | 298 |
| 430 | 20231025 | 113800 | 3155706100 | 24350 | 24300 | 24350 | 24300 | 554 |
| 431 | 20231025 | 113700 | 3142219950 | 24350 | 24350 | 24350 | 24300 | 532 |
| 432 | 20231025 | 113600 | 3129271500 | 24350 | 24350 | 24350 | 24300 | 1585 |
| 433 | 20231025 | 113500 | 3090691100 | 24350 | 24350 | 24350 | 24300 | 751 |
| 434 | 20231025 | 113400 | 3072406850 | 24350 | 24350 | 24350 | 24300 | 581 |
| 435 | 20231025 | 113300 | 3058274250 | 24300 | 24300 | 24350 | 24300 | 177 |
| 436 | 20231025 | 113200 | 3053968050 | 24350 | 24350 | 24350 | 24300 | 918 |
| 437 | 20231025 | 113100 | 3031618050 | 24300 | 24300 | 24350 | 24300 | 131 |
| 438 | 20231025 | 113000 | 3028433000 | 24300 | 24300 | 24350 | 24300 | 763 |
| 439 | 20231025 | 112900 | 3009888000 | 24300 | 24300 | 24300 | 24250 | 664 |
| 440 | 20231025 | 112800 | 2993753500 | 24300 | 24300 | 24300 | 24250 | 315 |
| 441 | 20231025 | 112700 | 2986101600 | 24300 | 24300 | 24300 | 24300 | 717 |
| 442 | 20231025 | 112600 | 2968678500 | 24300 | 24350 | 24350 | 24300 | 621 |
| 443 | 20231025 | 112500 | 2953586550 | 24350 | 24350 | 24350 | 24300 | 338 |
| 444 | 20231025 | 112400 | 2945358250 | 24350 | 24300 | 24350 | 24250 | 964 |
| 445 | 20231025 | 112300 | 2921909200 | 24350 | 24300 | 24350 | 24250 | 881 |
| 446 | 20231025 | 112200 | 2900499850 | 24300 | 24300 | 24300 | 24300 | 501 |
| 447 | 20231025 | 112100 | 2888325550 | 24250 | 24300 | 24300 | 24250 | 277 |
| 448 | 20231025 | 112000 | 2881595450 | 24250 | 24300 | 24300 | 24250 | 677 |
| 449 | 20231025 | 111900 | 2865147750 | 24250 | 24250 | 24300 | 24250 | 328 |
| 450 | 20231025 | 111800 | 2857179300 | 24300 | 24250 | 24300 | 24250 | 614 |
| 451 | 20231025 | 111700 | 2842276600 | 24300 | 24200 | 24300 | 24200 | 4669 |
| 452 | 20231025 | 111600 | 2728994350 | 24250 | 24250 | 24250 | 24200 | 1135 |
| 453 | 20231025 | 111500 | 2701472650 | 24250 | 24200 | 24250 | 24200 | 4513 |
| 454 | 20231025 | 111400 | 2592216150 | 24200 | 24200 | 24200 | 24200 | 321 |
| 455 | 20231025 | 111300 | 2584447950 | 24200 | 24200 | 24200 | 24150 | 645 |
| 456 | 20231025 | 111200 | 2568841000 | 24200 | 24200 | 24200 | 24150 | 511 |
| 457 | 20231025 | 111100 | 2556476050 | 24150 | 24200 | 24200 | 24150 | 380 |
| 458 | 20231025 | 111000 | 2547286600 | 24200 | 24150 | 24200 | 24150 | 4728 |
| 459 | 20231025 | 110900 | 2433072800 | 24150 | 24150 | 24150 | 24150 | 464 |
| 460 | 20231025 | 110800 | 2421867200 | 24150 | 24150 | 24150 | 24100 | 196 |
| 461 | 20231025 | 110700 | 2417136300 | 24150 | 24150 | 24150 | 24100 | 882 |
| 462 | 20231025 | 110600 | 2395836550 | 24150 | 24150 | 24150 | 24100 | 278 |
| 463 | 20231025 | 110500 | 2389125300 | 24150 | 24100 | 24150 | 24100 | 33 |
| 464 | 20231025 | 110400 | 2388328400 | 24150 | 24150 | 24150 | 24100 | 500 |
| 465 | 20231025 | 110300 | 2376268150 | 24100 | 24100 | 24150 | 24100 | 161 |
| 466 | 20231025 | 110200 | 2372386250 | 24150 | 24150 | 24150 | 24100 | 217 |
| 467 | 20231025 | 110100 | 2367153750 | 24150 | 24150 | 24150 | 24100 | 1331 |
| 468 | 20231025 | 110000 | 2335067900 | 24150 | 24150 | 24150 | 24100 | 461 |
| 469 | 20231025 | 105900 | 2323952950 | 24150 | 24150 | 24150 | 24100 | 147 |
| 470 | 20231025 | 105800 | 2320403050 | 24100 | 24100 | 24150 | 24100 | 3492 |
| 471 | 20231025 | 105700 | 2236243500 | 24050 | 24100 | 24100 | 24050 | 640 |
| 472 | 20231025 | 105600 | 2220822500 | 24100 | 24100 | 24100 | 24050 | 278 |
| 473 | 20231025 | 105500 | 2214127300 | 24050 | 24050 | 24100 | 24050 | 54 |
| 474 | 20231025 | 105400 | 2212827100 | 24050 | 24100 | 24100 | 24050 | 350 |
| 475 | 20231025 | 105300 | 2204395400 | 24100 | 24100 | 24100 | 24050 | 82 |
| 476 | 20231025 | 105200 | 2202421800 | 24100 | 24050 | 24100 | 24050 | 58 |
| 477 | 20231025 | 105100 | 2201024300 | 24100 | 24100 | 24100 | 24050 | 1280 |
| 478 | 20231025 | 105000 | 2170239750 | 24100 | 24100 | 24100 | 24050 | 275 |
| 479 | 20231025 | 104900 | 2163622950 | 24100 | 24100 | 24100 | 24100 | 74 |
| 480 | 20231025 | 104800 | 2161839550 | 24100 | 24100 | 24100 | 24050 | 49 |
| 481 | 20231025 | 104700 | 2160660100 | 24100 | 24050 | 24100 | 24050 | 217 |
| 482 | 20231025 | 104600 | 2155434450 | 24100 | 24100 | 24100 | 24100 | 40 |
| 483 | 20231025 | 104500 | 2154470450 | 24100 | 24100 | 24100 | 24050 | 99 |
| 484 | 20231025 | 104400 | 2152085800 | 24050 | 24050 | 24100 | 24050 | 59 |
| 485 | 20231025 | 104300 | 2150664750 | 24050 | 24050 | 24050 | 24050 | 388 |
| 486 | 20231025 | 104200 | 2141333350 | 24050 | 24100 | 24100 | 24000 | 454 |
| 487 | 20231025 | 104100 | 2130406900 | 24050 | 24100 | 24150 | 24000 | 3492 |
| 488 | 20231025 | 104000 | 2046360200 | 24150 | 24150 | 24150 | 24100 | 2401 |
| 489 | 20231025 | 103900 | 1988481950 | 24150 | 24150 | 24150 | 24100 | 591 |
| 490 | 20231025 | 103800 | 1974220850 | 24050 | 24050 | 24200 | 24000 | 10133 |
| 491 | 20231025 | 103700 | 1730009400 | 24050 | 24000 | 24050 | 23950 | 3165 |
| 492 | 20231025 | 103600 | 1654039450 | 23950 | 24000 | 24000 | 23950 | 2302 |
| 493 | 20231025 | 103500 | 1598892700 | 24000 | 24000 | 24000 | 23950 | 675 |
| 494 | 20231025 | 103400 | 1582709150 | 24000 | 24000 | 24000 | 23950 | 348 |
| 495 | 20231025 | 103300 | 1574357250 | 24000 | 24000 | 24000 | 23950 | 365 |
| 496 | 20231025 | 103200 | 1565600550 | 24000 | 24000 | 24000 | 23950 | 396 |
| 497 | 20231025 | 103100 | 1556097600 | 23950 | 24000 | 24000 | 23950 | 1166 |
| 498 | 20231025 | 103000 | 1528120300 | 24000 | 23950 | 24000 | 23950 | 103 |
| 499 | 20231025 | 102900 | 1525648450 | 23950 | 24000 | 24000 | 23950 | 2415 |
| 500 | 20231025 | 102800 | 1467807800 | 23900 | 23900 | 23950 | 23900 | 3444 |
| 501 | 20231025 | 102700 | 1385327700 | 23900 | 23900 | 23950 | 23900 | 7196 |
| 502 | 20231025 | 102600 | 1213339300 | 23850 | 23850 | 23850 | 23850 | 660 |
| 503 | 20231025 | 102500 | 1197598300 | 23850 | 23850 | 23900 | 23850 | 467 |
| 504 | 20231025 | 102400 | 1186457300 | 23900 | 23900 | 23900 | 23850 | 167 |
| 505 | 20231025 | 102300 | 1182467950 | 23900 | 23850 | 23900 | 23850 | 259 |
| 506 | 20231025 | 102200 | 1176286400 | 23850 | 23850 | 23900 | 23850 | 38 |
| 507 | 20231025 | 102100 | 1175378300 | 23850 | 23850 | 23850 | 23850 | 2396 |
| 508 | 20231025 | 102000 | 1118233700 | 23800 | 23850 | 23850 | 23800 | 92 |
| 509 | 20231025 | 101900 | 1116039550 | 23800 | 23850 | 23850 | 23800 | 40 |
| 510 | 20231025 | 101800 | 1115085600 | 23850 | 23850 | 23850 | 23800 | 60 |
| 511 | 20231025 | 101700 | 1113654650 | 23850 | 23800 | 23850 | 23800 | 195 |
| 512 | 20231025 | 101600 | 1109010500 | 23800 | 23800 | 23800 | 23800 | 1 |
| 513 | 20231025 | 101500 | 1108986700 | 23850 | 23850 | 23850 | 23850 | 44 |
| 514 | 20231025 | 101400 | 1107937300 | 23800 | 23800 | 23800 | 23800 | 14 |
| 515 | 20231025 | 101300 | 1107604100 | 23800 | 23800 | 23850 | 23800 | 1149 |
| 516 | 20231025 | 101200 | 1080256200 | 23800 | 23850 | 23850 | 23800 | 136 |
| 517 | 20231025 | 101100 | 1077017000 | 23850 | 23800 | 23850 | 23800 | 16 |
| 518 | 20231025 | 101000 | 1076635650 | 23800 | 23850 | 23850 | 23800 | 37 |
| 519 | 20231025 | 100900 | 1075753300 | 23850 | 23900 | 23900 | 23850 | 686 |
| 520 | 20231025 | 100800 | 1059391150 | 23900 | 23850 | 23900 | 23850 | 873 |
| 521 | 20231025 | 100700 | 1038568450 | 23850 | 23900 | 23900 | 23850 | 92 |
| 522 | 20231025 | 100600 | 1036372050 | 23850 | 23850 | 23850 | 23850 | 309 |
| 523 | 20231025 | 100500 | 1029002400 | 23850 | 23850 | 23900 | 23850 | 183 |
| 524 | 20231025 | 100400 | 1024636050 | 23850 | 23850 | 23850 | 23850 | 1326 |
| 525 | 20231025 | 100300 | 993010950 | 23850 | 23850 | 23900 | 23850 | 400 |
| 526 | 20231025 | 100200 | 983465900 | 23850 | 23900 | 23900 | 23850 | 153 |
| 527 | 20231025 | 100100 | 979815050 | 23850 | 23850 | 23850 | 23850 | 64 |
| 528 | 20231025 | 100000 | 978288650 | 23850 | 23900 | 23900 | 23850 | 170 |
| 529 | 20231025 | 095900 | 974232050 | 23850 | 23850 | 23850 | 23850 | 116 |
| 530 | 20231025 | 095800 | 971465450 | 23850 | 23850 | 23900 | 23800 | 1514 |
| 531 | 20231025 | 095700 | 935355500 | 23850 | 23800 | 23900 | 23800 | 6418 |
| 532 | 20231025 | 095600 | 782525700 | 23800 | 23750 | 23800 | 23750 | 319 |
| 533 | 20231025 | 095500 | 774947650 | 23750 | 23800 | 23800 | 23750 | 35 |
| 534 | 20231025 | 095400 | 774114700 | 23800 | 23800 | 23800 | 23750 | 31 |
| 535 | 20231025 | 095300 | 773376950 | 23750 | 23750 | 23800 | 23750 | 62 |
| 536 | 20231025 | 095200 | 771902750 | 23750 | 23750 | 23750 | 23700 | 519 |
| 537 | 20231025 | 095100 | 759576550 | 23800 | 23750 | 23800 | 23700 | 1067 |
| 538 | 20231025 | 095000 | 734220200 | 23750 | 23750 | 23750 | 23700 | 3716 |
| 539 | 20231025 | 094900 | 645965300 | 23750 | 23700 | 23750 | 23700 | 117 |
| 540 | 20231025 | 094800 | 643191900 | 23700 | 23700 | 23750 | 23700 | 155 |
| 541 | 20231025 | 094700 | 639516700 | 23700 | 23700 | 23700 | 23700 | 61 |
| 542 | 20231025 | 094600 | 638071000 | 23750 | 23700 | 23750 | 23650 | 2889 |
| 543 | 20231025 | 094500 | 569600050 | 23650 | 23700 | 23700 | 23650 | 253 |
| 544 | 20231025 | 094400 | 563614600 | 23650 | 23700 | 23700 | 23650 | 135 |
| 545 | 20231025 | 094300 | 560421800 | 23700 | 23650 | 23700 | 23600 | 229 |
| 546 | 20231025 | 094200 | 555005200 | 23650 | 23650 | 23650 | 23600 | 84 |
| 547 | 20231025 | 094100 | 553018650 | 23650 | 23700 | 23700 | 23600 | 640 |
| 548 | 20231025 | 094000 | 537873800 | 23700 | 23700 | 23750 | 23700 | 620 |
| 549 | 20231025 | 093900 | 523179750 | 23700 | 23750 | 23750 | 23700 | 446 |
| 550 | 20231025 | 093800 | 512587300 | 23700 | 23700 | 23700 | 23700 | 144 |
| 551 | 20231025 | 093700 | 509174500 | 23700 | 23700 | 23700 | 23700 | 151 |
| 552 | 20231025 | 093600 | 505595800 | 23750 | 23700 | 23750 | 23700 | 157 |
| 553 | 20231025 | 093500 | 501872850 | 23700 | 23700 | 23700 | 23700 | 249 |
| 554 | 20231025 | 093400 | 495971550 | 23700 | 23700 | 23700 | 23700 | 12 |
| 555 | 20231025 | 093300 | 495687150 | 23700 | 23750 | 23750 | 23700 | 58 |
| 556 | 20231025 | 093200 | 494312300 | 23700 | 23600 | 23750 | 23600 | 4347 |
| 557 | 20231025 | 093100 | 391355100 | 23650 | 23600 | 23650 | 23600 | 248 |
| 558 | 20231025 | 093000 | 385499700 | 23650 | 23600 | 23650 | 23600 | 43 |
| 559 | 20231025 | 092900 | 384482850 | 23600 | 23600 | 23650 | 23600 | 71 |
| 560 | 20231025 | 092800 | 382805250 | 23650 | 23600 | 23650 | 23600 | 44 |
| 561 | 20231025 | 092700 | 381765400 | 23600 | 23550 | 23600 | 23550 | 231 |
| 562 | 20231025 | 092600 | 376313850 | 23600 | 23600 | 23600 | 23600 | 0 |
| 563 | 20231025 | 092500 | 376313850 | 23600 | 23600 | 23650 | 23600 | 450 |
| 564 | 20231025 | 092400 | 365687950 | 23600 | 23650 | 23650 | 23600 | 74 |
| 565 | 20231025 | 092300 | 363940850 | 23650 | 23650 | 23650 | 23600 | 1068 |
| 566 | 20231025 | 092200 | 338682750 | 23600 | 23600 | 23650 | 23600 | 2866 |
| 567 | 20231025 | 092100 | 270942200 | 23650 | 23650 | 23650 | 23550 | 155 |
| 568 | 20231025 | 092000 | 267278350 | 23600 | 23550 | 23600 | 23550 | 789 |
| 569 | 20231025 | 091900 | 248658450 | 23550 | 23550 | 23550 | 23550 | 0 |
| 570 | 20231025 | 091800 | 248658450 | 23550 | 23550 | 23550 | 23550 | 131 |
| 571 | 20231025 | 091700 | 245573400 | 23600 | 23600 | 23600 | 23600 | 206 |
| 572 | 20231025 | 091600 | 240711800 | 23600 | 23600 | 23650 | 23600 | 127 |
| 573 | 20231025 | 091500 | 237711500 | 23600 | 23650 | 23650 | 23600 | 44 |
| 574 | 20231025 | 091400 | 236671150 | 23650 | 23650 | 23650 | 23650 | 3 |
| 575 | 20231025 | 091300 | 236600200 | 23600 | 23600 | 23650 | 23600 | 339 |
| 576 | 20231025 | 091200 | 228592700 | 23650 | 23650 | 23650 | 23650 | 50 |
| 577 | 20231025 | 091100 | 227410200 | 23650 | 23600 | 23650 | 23600 | 118 |
| 578 | 20231025 | 091000 | 224623350 | 23600 | 23650 | 23700 | 23600 | 3139 |
| 579 | 20231025 | 090900 | 150350200 | 23650 | 23600 | 23650 | 23600 | 2604 |
| 580 | 20231025 | 090800 | 88812400 | 23550 | 23550 | 23550 | 23550 | 129 |
| 581 | 20231025 | 090700 | 85774450 | 23550 | 23600 | 23600 | 23550 | 56 |
| 582 | 20231025 | 090600 | 84454100 | 23600 | 23600 | 23600 | 23550 | 769 |
| 583 | 20231025 | 090500 | 66308950 | 23600 | 23600 | 23600 | 23600 | 0 |
| 584 | 20231025 | 090400 | 66308950 | 23600 | 23650 | 23650 | 23600 | 334 |
| 585 | 20231025 | 090300 | 58426500 | 23600 | 23600 | 23650 | 23600 | 183 |
| 586 | 20231025 | 090200 | 54107550 | 23600 | 23650 | 23650 | 23550 | 645 |
| 587 | 20231025 | 090100 | 38884300 | 23600 | 23550 | 23600 | 23500 | 951 |
| 588 | 20231025 | 090000 | 16464450 | 23500 | 23350 | 23500 | 23300 | 705 |