31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240527 | 184900 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 3198 |
| 3 | 20240527 | 184800 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240527 | 184700 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240527 | 184600 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240527 | 184500 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240527 | 184400 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240527 | 184300 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240527 | 184200 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240527 | 184100 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240527 | 184000 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240527 | 183900 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240527 | 183800 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240527 | 183700 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240527 | 183600 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240527 | 183500 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240527 | 183400 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240527 | 183300 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240527 | 183200 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240527 | 183100 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240527 | 183000 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240527 | 182900 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240527 | 182800 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240527 | 182700 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240527 | 182600 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240527 | 182500 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240527 | 182400 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240527 | 182300 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240527 | 182200 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240527 | 182100 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240527 | 182000 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240527 | 181900 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 3198 |
| 33 | 20240527 | 181800 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240527 | 181700 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240527 | 181600 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240527 | 181500 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240527 | 181400 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240527 | 181300 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240527 | 181200 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240527 | 181100 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240527 | 181000 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240527 | 180900 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240527 | 180800 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240527 | 180700 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240527 | 180600 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240527 | 180500 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240527 | 180400 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240527 | 180300 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240527 | 180200 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240527 | 180100 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240527 | 180000 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240527 | 175900 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240527 | 175800 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240527 | 175700 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240527 | 175600 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240527 | 175500 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240527 | 175400 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240527 | 175300 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240527 | 175200 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240527 | 175100 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240527 | 175000 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240527 | 174900 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 3198 |
| 63 | 20240527 | 174800 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240527 | 174700 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240527 | 174600 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240527 | 174500 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240527 | 174400 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240527 | 174300 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240527 | 174200 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240527 | 174100 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240527 | 174000 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240527 | 173900 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240527 | 173800 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240527 | 173700 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240527 | 173600 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240527 | 173500 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240527 | 173400 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240527 | 173300 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240527 | 173200 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240527 | 173100 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240527 | 173000 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240527 | 172900 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240527 | 172800 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240527 | 172700 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240527 | 172600 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240527 | 172500 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240527 | 172400 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240527 | 172300 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240527 | 172200 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240527 | 172100 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240527 | 172000 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240527 | 171900 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 3198 |
| 93 | 20240527 | 171800 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240527 | 171700 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240527 | 171600 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240527 | 171500 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240527 | 171400 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240527 | 171300 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240527 | 171200 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240527 | 171100 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240527 | 171000 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240527 | 170900 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240527 | 170800 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240527 | 170700 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240527 | 170600 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240527 | 170500 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240527 | 170400 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240527 | 170300 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240527 | 170200 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240527 | 170100 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240527 | 170000 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240527 | 165900 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240527 | 165800 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240527 | 165700 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240527 | 165600 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240527 | 165500 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240527 | 165400 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240527 | 165300 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240527 | 165200 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240527 | 165100 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240527 | 165000 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240527 | 164900 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 3198 |
| 123 | 20240527 | 164800 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240527 | 164700 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240527 | 164600 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240527 | 164500 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240527 | 164400 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240527 | 164300 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240527 | 164200 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240527 | 164100 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240527 | 164000 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240527 | 163900 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240527 | 163800 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240527 | 163700 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240527 | 163600 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240527 | 163500 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240527 | 163400 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240527 | 163300 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240527 | 163200 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240527 | 163100 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240527 | 163000 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240527 | 162900 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240527 | 162800 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240527 | 162700 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240527 | 162600 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240527 | 162500 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240527 | 162400 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240527 | 162300 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240527 | 162200 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240527 | 162100 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240527 | 162000 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240527 | 161900 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 3198 |
| 153 | 20240527 | 161800 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240527 | 161700 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240527 | 161600 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240527 | 161500 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240527 | 161400 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240527 | 161300 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240527 | 161200 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240527 | 161100 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240527 | 161000 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240527 | 160900 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240527 | 160800 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240527 | 160700 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240527 | 160600 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240527 | 160500 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240527 | 160400 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240527 | 160300 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240527 | 160200 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240527 | 160100 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240527 | 160000 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240527 | 155900 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240527 | 155800 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240527 | 155700 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240527 | 155600 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240527 | 155500 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240527 | 155400 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240527 | 155300 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240527 | 155200 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240527 | 155100 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240527 | 155000 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240527 | 154900 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 3198 |
| 183 | 20240527 | 154800 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240527 | 154700 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240527 | 154600 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240527 | 154500 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240527 | 154400 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240527 | 154300 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240527 | 154200 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240527 | 154100 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240527 | 154000 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240527 | 153900 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240527 | 153800 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240527 | 153700 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240527 | 153600 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240527 | 153500 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240527 | 153400 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240527 | 153300 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240527 | 153200 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240527 | 153100 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240527 | 153000 | 2114660170 | 20050 | 20050 | 20050 | 20050 | 3198 |
| 202 | 20240527 | 152900 | 2050540270 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240527 | 152800 | 2050540270 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240527 | 152700 | 2050540270 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240527 | 152600 | 2050540270 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240527 | 152500 | 2050540270 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240527 | 152400 | 2050540270 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240527 | 152300 | 2050540270 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240527 | 152200 | 2050540270 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240527 | 152100 | 2050540270 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240527 | 152000 | 2050540270 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240527 | 151900 | 2050540270 | 20050 | 20000 | 20050 | 20000 | 1399 |
| 213 | 20240527 | 151800 | 2022555270 | 20000 | 20050 | 20050 | 20000 | 169 |
| 214 | 20240527 | 151700 | 2019174420 | 20050 | 20050 | 20050 | 20000 | 169 |
| 215 | 20240527 | 151600 | 2015791520 | 20000 | 20050 | 20050 | 20000 | 72 |
| 216 | 20240527 | 151500 | 2014350470 | 20050 | 20000 | 20050 | 19990 | 192 |
| 217 | 20240527 | 151400 | 2010507730 | 20000 | 20000 | 20050 | 19990 | 104 |
| 218 | 20240527 | 151300 | 2008427050 | 20050 | 20000 | 20050 | 20000 | 74 |
| 219 | 20240527 | 151200 | 2006944150 | 20000 | 20050 | 20050 | 20000 | 192 |
| 220 | 20240527 | 151100 | 2003099900 | 20050 | 20050 | 20050 | 20000 | 98 |
| 221 | 20240527 | 151000 | 2001139150 | 20050 | 20000 | 20050 | 20000 | 204 |
| 222 | 20240527 | 150900 | 1997055850 | 20050 | 20050 | 20050 | 20000 | 186 |
| 223 | 20240527 | 150800 | 1993331900 | 20050 | 20050 | 20050 | 20000 | 227 |
| 224 | 20240527 | 150700 | 1988790400 | 20050 | 19990 | 20050 | 19990 | 465 |
| 225 | 20240527 | 150600 | 1979487140 | 20000 | 19990 | 20000 | 19980 | 2950 |
| 226 | 20240527 | 150500 | 1920516220 | 19980 | 19990 | 19990 | 19980 | 158 |
| 227 | 20240527 | 150400 | 1917358110 | 19980 | 19990 | 19990 | 19980 | 194 |
| 228 | 20240527 | 150300 | 1913481340 | 19980 | 19980 | 19990 | 19980 | 251 |
| 229 | 20240527 | 150200 | 1908465480 | 19990 | 19990 | 19990 | 19980 | 213 |
| 230 | 20240527 | 150100 | 1904207780 | 19990 | 19980 | 19990 | 19980 | 200 |
| 231 | 20240527 | 150000 | 1900210950 | 19980 | 19980 | 19990 | 19980 | 291 |
| 232 | 20240527 | 145900 | 1894396110 | 19980 | 19990 | 19990 | 19980 | 195 |
| 233 | 20240527 | 145800 | 1890499540 | 19980 | 19980 | 19990 | 19980 | 255 |
| 234 | 20240527 | 145700 | 1885402810 | 19990 | 19990 | 19990 | 19980 | 448 |
| 235 | 20240527 | 145600 | 1876451370 | 19990 | 19980 | 19990 | 19980 | 1017 |
| 236 | 20240527 | 145500 | 1856122460 | 19980 | 19990 | 19990 | 19980 | 376 |
| 237 | 20240527 | 145400 | 1848607060 | 19990 | 19990 | 19990 | 19980 | 168 |
| 238 | 20240527 | 145300 | 1845249520 | 19980 | 19980 | 19990 | 19980 | 139 |
| 239 | 20240527 | 145200 | 1842471930 | 19990 | 19990 | 19990 | 19980 | 138 |
| 240 | 20240527 | 145100 | 1839713940 | 19980 | 19980 | 19990 | 19980 | 179 |
| 241 | 20240527 | 145000 | 1836136560 | 19980 | 20000 | 20050 | 19980 | 3766 |
| 242 | 20240527 | 144900 | 1760843050 | 20000 | 20000 | 20050 | 20000 | 379 |
| 243 | 20240527 | 144800 | 1753260100 | 20000 | 20050 | 20050 | 20000 | 349 |
| 244 | 20240527 | 144700 | 1746275800 | 20000 | 20050 | 20050 | 20000 | 182 |
| 245 | 20240527 | 144600 | 1742632500 | 20050 | 20050 | 20050 | 20000 | 222 |
| 246 | 20240527 | 144500 | 1738184050 | 20000 | 20000 | 20050 | 20000 | 351 |
| 247 | 20240527 | 144400 | 1731158300 | 20050 | 20000 | 20050 | 20000 | 226 |
| 248 | 20240527 | 144300 | 1726633150 | 20050 | 20050 | 20050 | 20000 | 205 |
| 249 | 20240527 | 144200 | 1722529150 | 20000 | 20050 | 20050 | 20000 | 532 |
| 250 | 20240527 | 144100 | 1711887450 | 20000 | 20050 | 20050 | 20000 | 171 |
| 251 | 20240527 | 144000 | 1708463000 | 20050 | 20050 | 20050 | 20000 | 187 |
| 252 | 20240527 | 143900 | 1704719300 | 20000 | 20000 | 20050 | 20000 | 377 |
| 253 | 20240527 | 143800 | 1697178050 | 20000 | 20000 | 20050 | 20000 | 311 |
| 254 | 20240527 | 143700 | 1690953150 | 20000 | 20000 | 20050 | 20000 | 146 |
| 255 | 20240527 | 143600 | 1688030400 | 20050 | 20000 | 20050 | 20000 | 169 |
| 256 | 20240527 | 143500 | 1684648600 | 20050 | 20000 | 20050 | 20000 | 89 |
| 257 | 20240527 | 143400 | 1682867250 | 20000 | 20000 | 20050 | 20000 | 176 |
| 258 | 20240527 | 143300 | 1679341700 | 20000 | 20050 | 20050 | 20000 | 189 |
| 259 | 20240527 | 143200 | 1675560350 | 20050 | 20000 | 20050 | 20000 | 125 |
| 260 | 20240527 | 143100 | 1673059050 | 20050 | 20000 | 20050 | 20000 | 158 |
| 261 | 20240527 | 143000 | 1669893100 | 20050 | 20000 | 20050 | 20000 | 85 |
| 262 | 20240527 | 142900 | 1668192100 | 20000 | 20050 | 20050 | 20000 | 112 |
| 263 | 20240527 | 142800 | 1665950700 | 20050 | 20000 | 20050 | 20000 | 132 |
| 264 | 20240527 | 142700 | 1663308450 | 20000 | 20000 | 20050 | 20000 | 201 |
| 265 | 20240527 | 142600 | 1659284550 | 20000 | 20050 | 20050 | 20000 | 51 |
| 266 | 20240527 | 142500 | 1658263850 | 20000 | 20000 | 20050 | 20000 | 103 |
| 267 | 20240527 | 142400 | 1656201150 | 20000 | 20000 | 20050 | 20000 | 147 |
| 268 | 20240527 | 142300 | 1653257500 | 20050 | 20000 | 20050 | 20000 | 103 |
| 269 | 20240527 | 142200 | 1651196950 | 20000 | 20000 | 20050 | 20000 | 100 |
| 270 | 20240527 | 142100 | 1649194450 | 20000 | 20000 | 20050 | 20000 | 110 |
| 271 | 20240527 | 142000 | 1646993750 | 20000 | 20050 | 20050 | 20000 | 335 |
| 272 | 20240527 | 141900 | 1640281700 | 20000 | 20050 | 20050 | 20000 | 191 |
| 273 | 20240527 | 141800 | 1636459250 | 20000 | 20050 | 20050 | 20000 | 696 |
| 274 | 20240527 | 141700 | 1622521750 | 20000 | 20000 | 20050 | 20000 | 3265 |
| 275 | 20240527 | 141600 | 1557217850 | 20000 | 20000 | 20050 | 20000 | 121 |
| 276 | 20240527 | 141500 | 1554795400 | 20000 | 20000 | 20050 | 20000 | 88 |
| 277 | 20240527 | 141400 | 1553035050 | 20050 | 20000 | 20050 | 20000 | 130 |
| 278 | 20240527 | 141300 | 1550434100 | 20000 | 20000 | 20050 | 20000 | 160 |
| 279 | 20240527 | 141200 | 1547228950 | 20000 | 20000 | 20050 | 20000 | 916 |
| 280 | 20240527 | 141100 | 1528908100 | 20050 | 20050 | 20050 | 20000 | 112 |
| 281 | 20240527 | 141000 | 1526664800 | 20050 | 20000 | 20050 | 20000 | 334 |
| 282 | 20240527 | 140900 | 1519972000 | 20000 | 20050 | 20050 | 20000 | 75 |
| 283 | 20240527 | 140800 | 1518469400 | 20000 | 20000 | 20050 | 20000 | 120 |
| 284 | 20240527 | 140700 | 1516065950 | 20000 | 20050 | 20050 | 20000 | 290 |
| 285 | 20240527 | 140600 | 1510257000 | 20050 | 20000 | 20050 | 20000 | 228 |
| 286 | 20240527 | 140500 | 1505689850 | 20000 | 20000 | 20050 | 20000 | 66 |
| 287 | 20240527 | 140400 | 1504367750 | 20000 | 20000 | 20050 | 20000 | 188 |
| 288 | 20240527 | 140300 | 1500605000 | 20000 | 20050 | 20050 | 20000 | 157 |
| 289 | 20240527 | 140200 | 1497460950 | 20000 | 20000 | 20050 | 20000 | 174 |
| 290 | 20240527 | 140100 | 1493980650 | 20050 | 20000 | 20050 | 20000 | 142 |
| 291 | 20240527 | 140000 | 1491138150 | 20000 | 20000 | 20050 | 20000 | 169 |
| 292 | 20240527 | 135900 | 1487754200 | 20000 | 20000 | 20050 | 20000 | 124 |
| 293 | 20240527 | 135800 | 1485272350 | 20000 | 20050 | 20050 | 20000 | 309 |
| 294 | 20240527 | 135700 | 1479086000 | 20000 | 20000 | 20050 | 20000 | 124 |
| 295 | 20240527 | 135600 | 1476605300 | 20050 | 20000 | 20050 | 20000 | 147 |
| 296 | 20240527 | 135500 | 1473661450 | 20000 | 20000 | 20050 | 20000 | 138 |
| 297 | 20240527 | 135400 | 1470899000 | 20000 | 20000 | 20050 | 20000 | 71 |
| 298 | 20240527 | 135300 | 1469478400 | 20000 | 20000 | 20050 | 20000 | 201 |
| 299 | 20240527 | 135200 | 1465454800 | 20000 | 20050 | 20050 | 20000 | 565 |
| 300 | 20240527 | 135100 | 1454152100 | 20050 | 20000 | 20050 | 20000 | 72 |
| 301 | 20240527 | 135000 | 1452711300 | 20000 | 20000 | 20050 | 20000 | 133 |
| 302 | 20240527 | 134900 | 1450049700 | 20000 | 20050 | 20050 | 20000 | 202 |
| 303 | 20240527 | 134800 | 1446002050 | 20050 | 20000 | 20050 | 20000 | 99 |
| 304 | 20240527 | 134700 | 1444020050 | 20000 | 20000 | 20050 | 20000 | 84 |
| 305 | 20240527 | 134600 | 1442339100 | 20000 | 20000 | 20050 | 20000 | 204 |
| 306 | 20240527 | 134500 | 1438253950 | 20000 | 20050 | 20050 | 20000 | 118 |
| 307 | 20240527 | 134400 | 1435892900 | 20000 | 20050 | 20050 | 20000 | 146 |
| 308 | 20240527 | 134300 | 1432972150 | 20000 | 20000 | 20050 | 20000 | 1014 |
| 309 | 20240527 | 134200 | 1412689600 | 20000 | 20000 | 20050 | 20000 | 204 |
| 310 | 20240527 | 134100 | 1408605300 | 20000 | 20000 | 20050 | 20000 | 153 |
| 311 | 20240527 | 134000 | 1405543950 | 20000 | 20000 | 20050 | 20000 | 121 |
| 312 | 20240527 | 133900 | 1403121300 | 20050 | 20000 | 20050 | 20000 | 193 |
| 313 | 20240527 | 133800 | 1399255400 | 20050 | 20000 | 20050 | 20000 | 220 |
| 314 | 20240527 | 133700 | 1394852200 | 20050 | 20050 | 20050 | 20000 | 86 |
| 315 | 20240527 | 133600 | 1393128950 | 20050 | 20050 | 20050 | 20000 | 155 |
| 316 | 20240527 | 133500 | 1390023500 | 20050 | 20000 | 20050 | 20000 | 166 |
| 317 | 20240527 | 133400 | 1386701100 | 20050 | 20000 | 20050 | 20000 | 319 |
| 318 | 20240527 | 133300 | 1380314950 | 20000 | 20050 | 20050 | 20000 | 59 |
| 319 | 20240527 | 133200 | 1379133600 | 20000 | 20050 | 20050 | 20000 | 142 |
| 320 | 20240527 | 133100 | 1376288350 | 20050 | 20000 | 20050 | 20000 | 125 |
| 321 | 20240527 | 133000 | 1373784300 | 20050 | 20000 | 20050 | 20000 | 185 |
| 322 | 20240527 | 132900 | 1370081450 | 20000 | 20000 | 20050 | 20000 | 236 |
| 323 | 20240527 | 132800 | 1365355950 | 20000 | 20050 | 20050 | 20000 | 203 |
| 324 | 20240527 | 132700 | 1361293300 | 20000 | 19980 | 20050 | 19980 | 62 |
| 325 | 20240527 | 132600 | 1360053210 | 20050 | 19980 | 20050 | 19980 | 5039 |
| 326 | 20240527 | 132500 | 1259327510 | 19990 | 19990 | 19990 | 19980 | 2346 |
| 327 | 20240527 | 132400 | 1212431420 | 19990 | 19990 | 20000 | 19990 | 450 |
| 328 | 20240527 | 132300 | 1203434530 | 19990 | 19990 | 20000 | 19990 | 63 |
| 329 | 20240527 | 132200 | 1202174790 | 20000 | 20000 | 20000 | 19990 | 188 |
| 330 | 20240527 | 132100 | 1198415150 | 20000 | 19990 | 20000 | 19990 | 106 |
| 331 | 20240527 | 132000 | 1196295660 | 19990 | 20000 | 20000 | 19990 | 27 |
| 332 | 20240527 | 131900 | 1195755710 | 20000 | 20000 | 20000 | 19990 | 184 |
| 333 | 20240527 | 131800 | 1192075770 | 19990 | 20000 | 20000 | 19990 | 138 |
| 334 | 20240527 | 131700 | 1189316430 | 20000 | 20000 | 20000 | 19990 | 58 |
| 335 | 20240527 | 131600 | 1188156870 | 19990 | 20000 | 20000 | 19990 | 97 |
| 336 | 20240527 | 131500 | 1186217340 | 20000 | 20000 | 20000 | 19990 | 115 |
| 337 | 20240527 | 131400 | 1183917550 | 20000 | 19990 | 20000 | 19990 | 48 |
| 338 | 20240527 | 131300 | 1182957970 | 20000 | 20000 | 20000 | 19990 | 80 |
| 339 | 20240527 | 131200 | 1181358230 | 20000 | 20000 | 20000 | 19990 | 71 |
| 340 | 20240527 | 131100 | 1179938730 | 20000 | 20000 | 20000 | 19990 | 134 |
| 341 | 20240527 | 131000 | 1177259230 | 20000 | 20000 | 20000 | 19990 | 96 |
| 342 | 20240527 | 130900 | 1175339690 | 19990 | 20000 | 20000 | 19990 | 58 |
| 343 | 20240527 | 130800 | 1174180200 | 20000 | 19990 | 20000 | 19990 | 176 |
| 344 | 20240527 | 130700 | 1170660720 | 20000 | 20000 | 20000 | 19990 | 114 |
| 345 | 20240527 | 130600 | 1168381360 | 20000 | 19990 | 20000 | 19990 | 163 |
| 346 | 20240527 | 130500 | 1165121740 | 19990 | 19990 | 20000 | 19990 | 22 |
| 347 | 20240527 | 130400 | 1164681840 | 20000 | 19990 | 20000 | 19990 | 79 |
| 348 | 20240527 | 130300 | 1163101860 | 20000 | 20000 | 20000 | 19990 | 106 |
| 349 | 20240527 | 130200 | 1160982420 | 20000 | 20000 | 20000 | 19990 | 22 |
| 350 | 20240527 | 130100 | 1160542460 | 19990 | 20000 | 20000 | 19990 | 69 |
| 351 | 20240527 | 130000 | 1159162500 | 20000 | 19980 | 20000 | 19980 | 312 |
| 352 | 20240527 | 125900 | 1152925670 | 19990 | 19990 | 19990 | 19980 | 56 |
| 353 | 20240527 | 125800 | 1151806610 | 19990 | 19990 | 19990 | 19980 | 111 |
| 354 | 20240527 | 125700 | 1149588020 | 19990 | 19990 | 19990 | 19980 | 189 |
| 355 | 20240527 | 125600 | 1145810010 | 19990 | 19980 | 19990 | 19980 | 96 |
| 356 | 20240527 | 125500 | 1143891820 | 19990 | 19980 | 19990 | 19980 | 103 |
| 357 | 20240527 | 125400 | 1141833360 | 19990 | 19990 | 20000 | 19980 | 290 |
| 358 | 20240527 | 125300 | 1136035910 | 19980 | 20050 | 20050 | 19980 | 2577 |
| 359 | 20240527 | 125200 | 1084521050 | 20050 | 20000 | 20050 | 19990 | 627 |
| 360 | 20240527 | 125100 | 1071977290 | 20050 | 20050 | 20050 | 20000 | 189 |
| 361 | 20240527 | 125000 | 1068190840 | 20050 | 20050 | 20050 | 20000 | 65 |
| 362 | 20240527 | 124900 | 1066890290 | 20050 | 20050 | 20050 | 20000 | 88 |
| 363 | 20240527 | 124800 | 1065129040 | 20050 | 20050 | 20050 | 20000 | 68 |
| 364 | 20240527 | 124700 | 1063767190 | 20050 | 20050 | 20050 | 20000 | 313 |
| 365 | 20240527 | 124600 | 1057498340 | 20000 | 20050 | 20050 | 20000 | 95 |
| 366 | 20240527 | 124500 | 1055597090 | 20000 | 20050 | 20050 | 20000 | 139 |
| 367 | 20240527 | 124400 | 1052814340 | 20000 | 20050 | 20050 | 20000 | 162 |
| 368 | 20240527 | 124300 | 1049570440 | 20000 | 20050 | 20050 | 20000 | 69 |
| 369 | 20240527 | 124200 | 1048189790 | 20050 | 20000 | 20050 | 20000 | 203 |
| 370 | 20240527 | 124100 | 1044127690 | 20000 | 20050 | 20050 | 20000 | 39 |
| 371 | 20240527 | 124000 | 1043346240 | 20050 | 20000 | 20050 | 20000 | 251 |
| 372 | 20240527 | 123900 | 1038322640 | 20050 | 20000 | 20050 | 20000 | 73 |
| 373 | 20240527 | 123800 | 1036860490 | 20050 | 20000 | 20050 | 20000 | 133 |
| 374 | 20240527 | 123700 | 1034199590 | 20050 | 20000 | 20050 | 20000 | 167 |
| 375 | 20240527 | 123600 | 1030855940 | 20050 | 20050 | 20050 | 20000 | 69 |
| 376 | 20240527 | 123500 | 1029473490 | 20000 | 20050 | 20050 | 20000 | 29 |
| 377 | 20240527 | 123400 | 1028892590 | 20050 | 20050 | 20050 | 20000 | 397 |
| 378 | 20240527 | 123300 | 1020948790 | 20050 | 20000 | 20050 | 20000 | 129 |
| 379 | 20240527 | 123200 | 1018362790 | 20050 | 20050 | 20050 | 20000 | 13 |
| 380 | 20240527 | 123100 | 1018102190 | 20050 | 20050 | 20050 | 20000 | 57 |
| 381 | 20240527 | 123000 | 1016961340 | 20050 | 20050 | 20050 | 20000 | 134 |
| 382 | 20240527 | 122900 | 1014275740 | 20050 | 20000 | 20050 | 20000 | 63 |
| 383 | 20240527 | 122800 | 1013015140 | 20050 | 20000 | 20050 | 20000 | 485 |
| 384 | 20240527 | 122700 | 1003306090 | 20000 | 20050 | 20050 | 20000 | 1384 |
| 385 | 20240527 | 122600 | 975558140 | 20050 | 20000 | 20050 | 20000 | 102 |
| 386 | 20240527 | 122500 | 973515290 | 20050 | 20000 | 20050 | 20000 | 47 |
| 387 | 20240527 | 122400 | 972574290 | 20000 | 20050 | 20050 | 20000 | 103 |
| 388 | 20240527 | 122300 | 970512190 | 20050 | 20050 | 20050 | 20000 | 202 |
| 389 | 20240527 | 122200 | 966467990 | 20000 | 20000 | 20050 | 20000 | 154 |
| 390 | 20240527 | 122100 | 963387340 | 20050 | 20000 | 20050 | 20000 | 162 |
| 391 | 20240527 | 122000 | 960145240 | 20050 | 20000 | 20050 | 20000 | 411 |
| 392 | 20240527 | 121900 | 951921240 | 20050 | 20000 | 20050 | 20000 | 137 |
| 393 | 20240527 | 121800 | 949180090 | 19990 | 20050 | 20050 | 19990 | 65 |
| 394 | 20240527 | 121700 | 947879980 | 19990 | 20050 | 20050 | 19990 | 26 |
| 395 | 20240527 | 121600 | 947359470 | 20050 | 20050 | 20050 | 20000 | 208 |
| 396 | 20240527 | 121500 | 943195370 | 20050 | 20000 | 20050 | 20000 | 119 |
| 397 | 20240527 | 121400 | 940812770 | 20050 | 20000 | 20050 | 20000 | 102 |
| 398 | 20240527 | 121300 | 938771920 | 20000 | 20050 | 20050 | 20000 | 67 |
| 399 | 20240527 | 121200 | 937428670 | 20050 | 20000 | 20050 | 20000 | 85 |
| 400 | 20240527 | 121100 | 935726070 | 20000 | 20050 | 20050 | 20000 | 88 |
| 401 | 20240527 | 121000 | 933965220 | 20000 | 20050 | 20050 | 20000 | 152 |
| 402 | 20240527 | 120900 | 930924670 | 20000 | 20050 | 20050 | 20000 | 139 |
| 403 | 20240527 | 120800 | 928139470 | 20050 | 20000 | 20050 | 20000 | 88 |
| 404 | 20240527 | 120700 | 926378770 | 20050 | 20050 | 20050 | 20000 | 615 |
| 405 | 20240527 | 120600 | 914075420 | 20050 | 20000 | 20050 | 20000 | 211 |
| 406 | 20240527 | 120500 | 909847120 | 19990 | 20050 | 20050 | 19990 | 55 |
| 407 | 20240527 | 120400 | 908746830 | 19990 | 20000 | 20050 | 19990 | 106 |
| 408 | 20240527 | 120300 | 906626580 | 20050 | 20050 | 20050 | 19990 | 85 |
| 409 | 20240527 | 120200 | 904926470 | 20000 | 20000 | 20000 | 19990 | 263 |
| 410 | 20240527 | 120100 | 899666640 | 20000 | 20050 | 20050 | 19990 | 76 |
| 411 | 20240527 | 120000 | 898146580 | 20050 | 20000 | 20050 | 20000 | 717 |
| 412 | 20240527 | 115900 | 883804730 | 20050 | 20000 | 20050 | 20000 | 81 |
| 413 | 20240527 | 115800 | 882180880 | 20050 | 20050 | 20050 | 20000 | 71 |
| 414 | 20240527 | 115700 | 880757380 | 20050 | 20050 | 20050 | 20000 | 71 |
| 415 | 20240527 | 115600 | 879335180 | 20000 | 20050 | 20050 | 20000 | 136 |
| 416 | 20240527 | 115500 | 876611280 | 20000 | 20000 | 20050 | 20000 | 119 |
| 417 | 20240527 | 115400 | 874230580 | 20000 | 20000 | 20050 | 20000 | 101 |
| 418 | 20240527 | 115300 | 872208430 | 20050 | 20000 | 20050 | 20000 | 57 |
| 419 | 20240527 | 115200 | 871067530 | 20050 | 20050 | 20050 | 20000 | 127 |
| 420 | 20240527 | 115100 | 868522480 | 20000 | 20050 | 20050 | 20000 | 83 |
| 421 | 20240527 | 115000 | 866860180 | 20000 | 20000 | 20050 | 20000 | 62 |
| 422 | 20240527 | 114900 | 865619230 | 20000 | 20000 | 20050 | 20000 | 187 |
| 423 | 20240527 | 114800 | 861874480 | 20050 | 20050 | 20050 | 20000 | 122 |
| 424 | 20240527 | 114700 | 859431530 | 20050 | 20050 | 20050 | 20000 | 62 |
| 425 | 20240527 | 114600 | 858190430 | 20050 | 20000 | 20050 | 20000 | 300 |
| 426 | 20240527 | 114500 | 852189830 | 20000 | 20000 | 20050 | 20000 | 234 |
| 427 | 20240527 | 114400 | 847504330 | 20050 | 20000 | 20050 | 20000 | 147 |
| 428 | 20240527 | 114300 | 844563680 | 20050 | 20050 | 20050 | 20000 | 71 |
| 429 | 20240527 | 114200 | 843142780 | 20000 | 20000 | 20050 | 20000 | 263 |
| 430 | 20240527 | 114100 | 837877630 | 20050 | 20000 | 20050 | 20000 | 93 |
| 431 | 20240527 | 114000 | 836017030 | 20000 | 20000 | 20050 | 20000 | 100 |
| 432 | 20240527 | 113900 | 834016080 | 20000 | 20050 | 20050 | 20000 | 173 |
| 433 | 20240527 | 113800 | 830553130 | 20050 | 20050 | 20050 | 20000 | 205 |
| 434 | 20240527 | 113700 | 826449780 | 20000 | 19990 | 20000 | 19990 | 1747 |
| 435 | 20240527 | 113600 | 791515140 | 20000 | 19980 | 20000 | 19980 | 283 |
| 436 | 20240527 | 113500 | 785858160 | 20000 | 19990 | 20000 | 19980 | 87 |
| 437 | 20240527 | 113400 | 784119040 | 19980 | 19980 | 19980 | 19980 | 226 |
| 438 | 20240527 | 113300 | 779603560 | 19980 | 20000 | 20000 | 19970 | 2463 |
| 439 | 20240527 | 113200 | 730381040 | 20000 | 19990 | 20050 | 19990 | 68 |
| 440 | 20240527 | 113100 | 729020300 | 19990 | 20050 | 20050 | 19990 | 241 |
| 441 | 20240527 | 113000 | 724197720 | 20050 | 20050 | 20050 | 20000 | 65 |
| 442 | 20240527 | 112900 | 722895620 | 20050 | 20050 | 20050 | 20050 | 6 |
| 443 | 20240527 | 112800 | 722775320 | 20000 | 20000 | 20050 | 20000 | 545 |
| 444 | 20240527 | 112700 | 711871670 | 20000 | 20050 | 20050 | 20000 | 187 |
| 445 | 20240527 | 112600 | 708129220 | 20000 | 20050 | 20050 | 20000 | 110 |
| 446 | 20240527 | 112500 | 705928370 | 20050 | 20050 | 20050 | 20000 | 322 |
| 447 | 20240527 | 112400 | 699485070 | 20050 | 20000 | 20050 | 20000 | 144 |
| 448 | 20240527 | 112300 | 696602520 | 20050 | 20050 | 20050 | 20000 | 21 |
| 449 | 20240527 | 112200 | 696181520 | 20000 | 20050 | 20050 | 20000 | 160 |
| 450 | 20240527 | 112100 | 692980970 | 20050 | 20050 | 20050 | 20050 | 104 |
| 451 | 20240527 | 112000 | 690895770 | 20050 | 20000 | 20050 | 20000 | 179 |
| 452 | 20240527 | 111900 | 687315170 | 20050 | 20050 | 20050 | 20000 | 72 |
| 453 | 20240527 | 111800 | 685872920 | 20050 | 20050 | 20050 | 20000 | 158 |
| 454 | 20240527 | 111700 | 682707520 | 20050 | 20050 | 20050 | 20000 | 542 |
| 455 | 20240527 | 111600 | 671866820 | 20000 | 20050 | 20050 | 20000 | 114 |
| 456 | 20240527 | 111500 | 669586520 | 20050 | 20050 | 20050 | 20000 | 68 |
| 457 | 20240527 | 111400 | 668225970 | 20050 | 20050 | 20050 | 20000 | 150 |
| 458 | 20240527 | 111300 | 665225320 | 20000 | 20050 | 20050 | 20000 | 69 |
| 459 | 20240527 | 111200 | 663842170 | 20000 | 20050 | 20050 | 20000 | 94 |
| 460 | 20240527 | 111100 | 661961920 | 20050 | 20000 | 20050 | 20000 | 35 |
| 461 | 20240527 | 111000 | 661260470 | 20000 | 20000 | 20050 | 20000 | 100 |
| 462 | 20240527 | 110900 | 659259770 | 20050 | 20050 | 20050 | 20050 | 14 |
| 463 | 20240527 | 110800 | 658979070 | 20000 | 20000 | 20050 | 20000 | 271 |
| 464 | 20240527 | 110700 | 653552820 | 20000 | 20050 | 20050 | 20000 | 70 |
| 465 | 20240527 | 110600 | 652151120 | 20050 | 20000 | 20050 | 20000 | 35 |
| 466 | 20240527 | 110500 | 651450520 | 20000 | 20000 | 20050 | 20000 | 114 |
| 467 | 20240527 | 110400 | 649169920 | 20000 | 20050 | 20050 | 20000 | 12 |
| 468 | 20240527 | 110300 | 648929370 | 20050 | 20000 | 20050 | 20000 | 51 |
| 469 | 20240527 | 110200 | 647908970 | 20050 | 20050 | 20050 | 20000 | 74 |
| 470 | 20240527 | 110100 | 646427570 | 20050 | 20050 | 20050 | 20000 | 14 |
| 471 | 20240527 | 110000 | 646146920 | 20000 | 20050 | 20050 | 20000 | 43 |
| 472 | 20240527 | 105900 | 645285470 | 20050 | 20050 | 20050 | 20000 | 72 |
| 473 | 20240527 | 105800 | 643844220 | 20050 | 20050 | 20050 | 20000 | 57 |
| 474 | 20240527 | 105700 | 642702870 | 20050 | 20050 | 20050 | 20000 | 81 |
| 475 | 20240527 | 105600 | 641082320 | 20050 | 20050 | 20050 | 20000 | 32 |
| 476 | 20240527 | 105500 | 640441720 | 20000 | 20050 | 20050 | 20000 | 79 |
| 477 | 20240527 | 105400 | 638861070 | 20000 | 20050 | 20050 | 20000 | 92 |
| 478 | 20240527 | 105300 | 637020820 | 20050 | 20050 | 20050 | 20000 | 60 |
| 479 | 20240527 | 105200 | 635820220 | 20000 | 20000 | 20050 | 20000 | 100 |
| 480 | 20240527 | 105100 | 633819620 | 20050 | 20000 | 20050 | 20000 | 39 |
| 481 | 20240527 | 105000 | 633039020 | 20000 | 20000 | 20050 | 20000 | 78 |
| 482 | 20240527 | 104900 | 631478720 | 20050 | 20050 | 20050 | 20000 | 22 |
| 483 | 20240527 | 104800 | 631038020 | 20050 | 20050 | 20050 | 20000 | 44 |
| 484 | 20240527 | 104700 | 630157170 | 20050 | 20050 | 20050 | 20000 | 72 |
| 485 | 20240527 | 104600 | 628714920 | 20050 | 20000 | 20050 | 20000 | 68 |
| 486 | 20240527 | 104500 | 627354620 | 20050 | 19990 | 20050 | 19990 | 168 |
| 487 | 20240527 | 104400 | 623994280 | 19990 | 20000 | 20050 | 19990 | 736 |
| 488 | 20240527 | 104300 | 609270050 | 20000 | 20050 | 20050 | 20000 | 68 |
| 489 | 20240527 | 104200 | 607909450 | 20050 | 20050 | 20050 | 20000 | 80 |
| 490 | 20240527 | 104100 | 606306550 | 20000 | 20000 | 20050 | 20000 | 60 |
| 491 | 20240527 | 104000 | 605106250 | 20050 | 20050 | 20050 | 20000 | 87 |
| 492 | 20240527 | 103900 | 603364650 | 20050 | 20000 | 20050 | 20000 | 62 |
| 493 | 20240527 | 103800 | 602123950 | 20000 | 20050 | 20050 | 20000 | 75 |
| 494 | 20240527 | 103700 | 600621900 | 20000 | 20000 | 20050 | 20000 | 96 |
| 495 | 20240527 | 103600 | 598701550 | 20000 | 20000 | 20050 | 20000 | 1218 |
| 496 | 20240527 | 103500 | 574340900 | 20050 | 20000 | 20050 | 20000 | 155 |
| 497 | 20240527 | 103400 | 571239600 | 20050 | 20050 | 20050 | 20050 | 20 |
| 498 | 20240527 | 103300 | 570838600 | 20050 | 20050 | 20050 | 20000 | 68 |
| 499 | 20240527 | 103200 | 569476200 | 20050 | 20050 | 20050 | 20000 | 53 |
| 500 | 20240527 | 103100 | 568415500 | 20050 | 20050 | 20050 | 20000 | 74 |
| 501 | 20240527 | 103000 | 566934200 | 20050 | 20050 | 20050 | 20000 | 106 |
| 502 | 20240527 | 102900 | 564812550 | 20050 | 20050 | 20050 | 20000 | 185 |
| 503 | 20240527 | 102800 | 561111550 | 20050 | 20000 | 20050 | 20000 | 40 |
| 504 | 20240527 | 102700 | 560311300 | 20050 | 20050 | 20050 | 20000 | 139 |
| 505 | 20240527 | 102600 | 557526900 | 20050 | 20050 | 20050 | 20000 | 56 |
| 506 | 20240527 | 102500 | 556406150 | 20050 | 20050 | 20050 | 20000 | 44 |
| 507 | 20240527 | 102400 | 555525300 | 20050 | 20050 | 20050 | 20000 | 92 |
| 508 | 20240527 | 102300 | 553683450 | 20050 | 20050 | 20050 | 20000 | 25 |
| 509 | 20240527 | 102200 | 553182350 | 20000 | 20050 | 20050 | 20000 | 1028 |
| 510 | 20240527 | 102100 | 532621000 | 20050 | 20050 | 20050 | 20000 | 113 |
| 511 | 20240527 | 102000 | 530359650 | 20050 | 20050 | 20050 | 20000 | 84 |
| 512 | 20240527 | 101900 | 528676750 | 20050 | 20050 | 20050 | 20000 | 52 |
| 513 | 20240527 | 101800 | 527635950 | 20050 | 20050 | 20050 | 20000 | 165 |
| 514 | 20240527 | 101700 | 524331650 | 20050 | 20050 | 20050 | 20000 | 47 |
| 515 | 20240527 | 101600 | 523391100 | 20050 | 20050 | 20050 | 20000 | 239 |
| 516 | 20240527 | 101500 | 518608300 | 20000 | 20050 | 20050 | 20000 | 198 |
| 517 | 20240527 | 101400 | 514639400 | 20050 | 20000 | 20050 | 20000 | 47 |
| 518 | 20240527 | 101300 | 513697300 | 20050 | 20000 | 20050 | 20000 | 70 |
| 519 | 20240527 | 101200 | 512293950 | 20050 | 20050 | 20050 | 20000 | 16 |
| 520 | 20240527 | 101100 | 511973300 | 20050 | 20050 | 20050 | 20050 | 108 |
| 521 | 20240527 | 101000 | 509807900 | 20050 | 20050 | 20050 | 20050 | 11 |
| 522 | 20240527 | 100900 | 509587350 | 20050 | 20050 | 20050 | 20050 | 22 |
| 523 | 20240527 | 100800 | 509146250 | 20050 | 20050 | 20100 | 20050 | 276 |
| 524 | 20240527 | 100700 | 503611900 | 20050 | 20050 | 20100 | 20050 | 75 |
| 525 | 20240527 | 100600 | 502107900 | 20100 | 20100 | 20100 | 20050 | 102 |
| 526 | 20240527 | 100500 | 500062100 | 20100 | 20050 | 20100 | 20050 | 2911 |
| 527 | 20240527 | 100400 | 441695700 | 19990 | 20050 | 20050 | 19990 | 1100 |
| 528 | 20240527 | 100300 | 419695220 | 20000 | 20050 | 20050 | 20000 | 106 |
| 529 | 20240527 | 100200 | 417574670 | 20000 | 20050 | 20050 | 20000 | 13 |
| 530 | 20240527 | 100100 | 417314270 | 20050 | 20050 | 20050 | 20050 | 25 |
| 531 | 20240527 | 100000 | 416813020 | 20050 | 20000 | 20050 | 20000 | 135 |
| 532 | 20240527 | 095900 | 414109520 | 20000 | 20050 | 20050 | 20000 | 107 |
| 533 | 20240527 | 095800 | 411968870 | 20050 | 20050 | 20050 | 20000 | 29 |
| 534 | 20240527 | 095700 | 411388420 | 20050 | 20050 | 20050 | 20000 | 112 |
| 535 | 20240527 | 095600 | 409146920 | 20050 | 20050 | 20050 | 20050 | 33 |
| 536 | 20240527 | 095500 | 408485270 | 20050 | 20050 | 20050 | 20000 | 87 |
| 537 | 20240527 | 095400 | 406741920 | 20000 | 20050 | 20050 | 20000 | 85 |
| 538 | 20240527 | 095300 | 405040170 | 20050 | 20050 | 20050 | 19990 | 59 |
| 539 | 20240527 | 095200 | 403860090 | 19990 | 20050 | 20050 | 19990 | 42 |
| 540 | 20240527 | 095100 | 403019620 | 20050 | 19990 | 20050 | 19990 | 62 |
| 541 | 20240527 | 095000 | 401779520 | 19990 | 20050 | 20050 | 19990 | 314 |
| 542 | 20240527 | 094900 | 395501890 | 20050 | 20050 | 20050 | 20050 | 8 |
| 543 | 20240527 | 094800 | 395341490 | 20050 | 20050 | 20050 | 20000 | 1141 |
| 544 | 20240527 | 094700 | 372519640 | 20050 | 20050 | 20050 | 20000 | 44 |
| 545 | 20240527 | 094600 | 371639040 | 20000 | 20050 | 20050 | 20000 | 109 |
| 546 | 20240527 | 094500 | 369458340 | 20050 | 20050 | 20050 | 19990 | 358 |
| 547 | 20240527 | 094400 | 362295870 | 20050 | 20000 | 20050 | 20000 | 93 |
| 548 | 20240527 | 094300 | 360435020 | 20050 | 20050 | 20050 | 20000 | 38 |
| 549 | 20240527 | 094200 | 359674420 | 20050 | 19990 | 20050 | 19990 | 53 |
| 550 | 20240527 | 094100 | 358614170 | 19990 | 20050 | 20050 | 19990 | 1535 |
| 551 | 20240527 | 094000 | 327908070 | 20000 | 20050 | 20050 | 20000 | 92 |
| 552 | 20240527 | 093900 | 326065170 | 20050 | 20050 | 20050 | 20000 | 74 |
| 553 | 20240527 | 093800 | 324583220 | 20050 | 20000 | 20050 | 20000 | 68 |
| 554 | 20240527 | 093700 | 323222320 | 20050 | 20050 | 20050 | 20000 | 48 |
| 555 | 20240527 | 093600 | 322261420 | 20050 | 20050 | 20050 | 20050 | 36 |
| 556 | 20240527 | 093500 | 321539620 | 20050 | 20050 | 20050 | 20000 | 105 |
| 557 | 20240527 | 093400 | 319439370 | 20050 | 20050 | 20050 | 20000 | 70 |
| 558 | 20240527 | 093300 | 318038220 | 20050 | 20050 | 20050 | 20050 | 11 |
| 559 | 20240527 | 093200 | 317817670 | 20050 | 20050 | 20050 | 20050 | 66 |
| 560 | 20240527 | 093100 | 316494370 | 20050 | 20050 | 20050 | 20050 | 16 |
| 561 | 20240527 | 093000 | 316173570 | 20050 | 20050 | 20050 | 20050 | 129 |
| 562 | 20240527 | 092900 | 313587120 | 20050 | 20050 | 20050 | 20050 | 5 |
| 563 | 20240527 | 092800 | 313486870 | 20050 | 20000 | 20050 | 20000 | 21 |
| 564 | 20240527 | 092700 | 313065870 | 20050 | 20000 | 20050 | 20000 | 448 |
| 565 | 20240527 | 092600 | 304093470 | 20050 | 20050 | 20050 | 20050 | 145 |
| 566 | 20240527 | 092500 | 301186220 | 20050 | 20050 | 20050 | 20050 | 8 |
| 567 | 20240527 | 092400 | 301025820 | 20050 | 20100 | 20100 | 20050 | 90 |
| 568 | 20240527 | 092300 | 299218970 | 20100 | 20050 | 20100 | 20000 | 2121 |
| 569 | 20240527 | 092200 | 256694570 | 19990 | 20050 | 20050 | 19990 | 698 |
| 570 | 20240527 | 092100 | 242736680 | 20000 | 19990 | 20050 | 19990 | 393 |
| 571 | 20240527 | 092000 | 234866250 | 20000 | 20000 | 20050 | 19990 | 2896 |
| 572 | 20240527 | 091900 | 176947220 | 20000 | 20000 | 20000 | 20000 | 230 |
| 573 | 20240527 | 091800 | 172347220 | 20000 | 20000 | 20000 | 20000 | 57 |
| 574 | 20240527 | 091700 | 171207220 | 20000 | 20000 | 20050 | 20000 | 79 |
| 575 | 20240527 | 091600 | 169627120 | 20050 | 20000 | 20050 | 20000 | 1451 |
| 576 | 20240527 | 091500 | 140607070 | 20000 | 19990 | 20000 | 19990 | 83 |
| 577 | 20240527 | 091400 | 138947270 | 20000 | 20000 | 20000 | 19990 | 285 |
| 578 | 20240527 | 091300 | 133247530 | 20050 | 20050 | 20050 | 20000 | 370 |
| 579 | 20240527 | 091200 | 125844980 | 20000 | 20050 | 20050 | 20000 | 43 |
| 580 | 20240527 | 091100 | 124984230 | 20050 | 20050 | 20050 | 20000 | 129 |
| 581 | 20240527 | 091000 | 122403630 | 20050 | 20050 | 20050 | 20000 | 68 |
| 582 | 20240527 | 090900 | 121042980 | 20050 | 20000 | 20050 | 20000 | 35 |
| 583 | 20240527 | 090800 | 120342930 | 20050 | 20000 | 20050 | 20000 | 616 |
| 584 | 20240527 | 090700 | 107997980 | 20000 | 20050 | 20050 | 20000 | 53 |
| 585 | 20240527 | 090600 | 106937930 | 20050 | 20050 | 20050 | 20050 | 1 |
| 586 | 20240527 | 090500 | 106917880 | 19980 | 20000 | 20050 | 19980 | 1926 |
| 587 | 20240527 | 090400 | 68397290 | 20050 | 20050 | 20050 | 19980 | 211 |
| 588 | 20240527 | 090300 | 64170750 | 20050 | 20000 | 20050 | 19980 | 167 |
| 589 | 20240527 | 090200 | 60831380 | 20050 | 19980 | 20050 | 19970 | 122 |
| 590 | 20240527 | 090100 | 58393840 | 19980 | 20000 | 20050 | 19950 | 2570 |
| 591 | 20240527 | 090000 | 7040700 | 20000 | 20000 | 20050 | 20000 | 352 |