31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 184900 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 37581 |
| 3 | 20240531 | 184800 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 4 | 20240531 | 184700 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 5 | 20240531 | 184600 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 6 | 20240531 | 184500 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 7 | 20240531 | 184400 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 8 | 20240531 | 184300 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 9 | 20240531 | 184200 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 10 | 20240531 | 184100 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 11 | 20240531 | 184000 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 12 | 20240531 | 183900 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 13 | 20240531 | 183800 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 14 | 20240531 | 183700 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 15 | 20240531 | 183600 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 16 | 20240531 | 183500 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 17 | 20240531 | 183400 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 18 | 20240531 | 183300 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 19 | 20240531 | 183200 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 20 | 20240531 | 183100 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 21 | 20240531 | 183000 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 22 | 20240531 | 182900 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 23 | 20240531 | 182800 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 24 | 20240531 | 182700 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 25 | 20240531 | 182600 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 26 | 20240531 | 182500 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 27 | 20240531 | 182400 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 28 | 20240531 | 182300 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 29 | 20240531 | 182200 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 30 | 20240531 | 182100 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 31 | 20240531 | 182000 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 32 | 20240531 | 181900 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 37581 |
| 33 | 20240531 | 181800 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 34 | 20240531 | 181700 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 35 | 20240531 | 181600 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 36 | 20240531 | 181500 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 37 | 20240531 | 181400 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 38 | 20240531 | 181300 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 39 | 20240531 | 181200 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 40 | 20240531 | 181100 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 41 | 20240531 | 181000 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 42 | 20240531 | 180900 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 43 | 20240531 | 180800 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 44 | 20240531 | 180700 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 45 | 20240531 | 180600 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 46 | 20240531 | 180500 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 47 | 20240531 | 180400 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 48 | 20240531 | 180300 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 49 | 20240531 | 180200 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 50 | 20240531 | 180100 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 51 | 20240531 | 180000 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 52 | 20240531 | 175900 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 53 | 20240531 | 175800 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 54 | 20240531 | 175700 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 55 | 20240531 | 175600 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 56 | 20240531 | 175500 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 57 | 20240531 | 175400 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 58 | 20240531 | 175300 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 59 | 20240531 | 175200 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 60 | 20240531 | 175100 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 61 | 20240531 | 175000 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 62 | 20240531 | 174900 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 37581 |
| 63 | 20240531 | 174800 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 64 | 20240531 | 174700 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 65 | 20240531 | 174600 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 66 | 20240531 | 174500 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 67 | 20240531 | 174400 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 68 | 20240531 | 174300 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 69 | 20240531 | 174200 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 70 | 20240531 | 174100 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 71 | 20240531 | 174000 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 72 | 20240531 | 173900 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 73 | 20240531 | 173800 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 74 | 20240531 | 173700 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 75 | 20240531 | 173600 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 76 | 20240531 | 173500 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 77 | 20240531 | 173400 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 78 | 20240531 | 173300 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 79 | 20240531 | 173200 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 80 | 20240531 | 173100 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 81 | 20240531 | 173000 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 82 | 20240531 | 172900 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 83 | 20240531 | 172800 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 84 | 20240531 | 172700 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 85 | 20240531 | 172600 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 86 | 20240531 | 172500 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 87 | 20240531 | 172400 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 88 | 20240531 | 172300 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 89 | 20240531 | 172200 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 90 | 20240531 | 172100 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 91 | 20240531 | 172000 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 92 | 20240531 | 171900 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 37581 |
| 93 | 20240531 | 171800 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 94 | 20240531 | 171700 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 95 | 20240531 | 171600 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 96 | 20240531 | 171500 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 97 | 20240531 | 171400 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 98 | 20240531 | 171300 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 99 | 20240531 | 171200 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 100 | 20240531 | 171100 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 101 | 20240531 | 171000 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 102 | 20240531 | 170900 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 103 | 20240531 | 170800 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 104 | 20240531 | 170700 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 105 | 20240531 | 170600 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 106 | 20240531 | 170500 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 107 | 20240531 | 170400 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 108 | 20240531 | 170300 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 109 | 20240531 | 170200 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 110 | 20240531 | 170100 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 111 | 20240531 | 170000 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 112 | 20240531 | 165900 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 113 | 20240531 | 165800 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 114 | 20240531 | 165700 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 115 | 20240531 | 165600 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 116 | 20240531 | 165500 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 117 | 20240531 | 165400 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 118 | 20240531 | 165300 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 119 | 20240531 | 165200 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 120 | 20240531 | 165100 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 121 | 20240531 | 165000 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 122 | 20240531 | 164900 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 37581 |
| 123 | 20240531 | 164800 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 124 | 20240531 | 164700 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 125 | 20240531 | 164600 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 126 | 20240531 | 164500 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 127 | 20240531 | 164400 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 128 | 20240531 | 164300 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 129 | 20240531 | 164200 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 130 | 20240531 | 164100 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 131 | 20240531 | 164000 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 132 | 20240531 | 163900 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 133 | 20240531 | 163800 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 134 | 20240531 | 163700 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 135 | 20240531 | 163600 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 136 | 20240531 | 163500 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 137 | 20240531 | 163400 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 138 | 20240531 | 163300 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 139 | 20240531 | 163200 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 140 | 20240531 | 163100 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 141 | 20240531 | 163000 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 142 | 20240531 | 162900 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 143 | 20240531 | 162800 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 144 | 20240531 | 162700 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 145 | 20240531 | 162600 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 146 | 20240531 | 162500 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 147 | 20240531 | 162400 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 148 | 20240531 | 162300 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 149 | 20240531 | 162200 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 150 | 20240531 | 162100 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 151 | 20240531 | 162000 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 152 | 20240531 | 161900 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 37581 |
| 153 | 20240531 | 161800 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 154 | 20240531 | 161700 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 155 | 20240531 | 161600 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 156 | 20240531 | 161500 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 157 | 20240531 | 161400 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 158 | 20240531 | 161300 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 159 | 20240531 | 161200 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 160 | 20240531 | 161100 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 161 | 20240531 | 161000 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 162 | 20240531 | 160900 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 163 | 20240531 | 160800 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 164 | 20240531 | 160700 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 165 | 20240531 | 160600 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 166 | 20240531 | 160500 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 167 | 20240531 | 160400 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 168 | 20240531 | 160300 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 169 | 20240531 | 160200 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 170 | 20240531 | 160100 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 171 | 20240531 | 160000 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 172 | 20240531 | 155900 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 173 | 20240531 | 155800 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 174 | 20240531 | 155700 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 175 | 20240531 | 155600 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 176 | 20240531 | 155500 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 177 | 20240531 | 155400 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 178 | 20240531 | 155300 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 179 | 20240531 | 155200 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 180 | 20240531 | 155100 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 181 | 20240531 | 155000 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 182 | 20240531 | 154900 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 37581 |
| 183 | 20240531 | 154800 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 184 | 20240531 | 154700 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 185 | 20240531 | 154600 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 186 | 20240531 | 154500 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 187 | 20240531 | 154400 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 188 | 20240531 | 154300 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 189 | 20240531 | 154200 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 190 | 20240531 | 154100 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 191 | 20240531 | 154000 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 192 | 20240531 | 153900 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 193 | 20240531 | 153800 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 194 | 20240531 | 153700 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 195 | 20240531 | 153600 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 196 | 20240531 | 153500 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 197 | 20240531 | 153400 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 198 | 20240531 | 153300 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 199 | 20240531 | 153200 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 200 | 20240531 | 153100 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 0 |
| 201 | 20240531 | 153000 | 3999042140 | 19830 | 19830 | 19830 | 19830 | 37581 |
| 202 | 20240531 | 152900 | 3253810910 | 19780 | 19780 | 19780 | 19780 | 0 |
| 203 | 20240531 | 152800 | 3253810910 | 19780 | 19780 | 19780 | 19780 | 0 |
| 204 | 20240531 | 152700 | 3253810910 | 19780 | 19780 | 19780 | 19780 | 0 |
| 205 | 20240531 | 152600 | 3253810910 | 19780 | 19780 | 19780 | 19780 | 0 |
| 206 | 20240531 | 152500 | 3253810910 | 19780 | 19780 | 19780 | 19780 | 0 |
| 207 | 20240531 | 152400 | 3253810910 | 19780 | 19780 | 19780 | 19780 | 0 |
| 208 | 20240531 | 152300 | 3253810910 | 19780 | 19780 | 19780 | 19780 | 0 |
| 209 | 20240531 | 152200 | 3253810910 | 19780 | 19780 | 19780 | 19780 | 0 |
| 210 | 20240531 | 152100 | 3253810910 | 19780 | 19780 | 19780 | 19780 | 0 |
| 211 | 20240531 | 152000 | 3253810910 | 19780 | 19780 | 19780 | 19780 | 0 |
| 212 | 20240531 | 151900 | 3253810910 | 19780 | 19740 | 19780 | 19740 | 833 |
| 213 | 20240531 | 151800 | 3237363520 | 19740 | 19750 | 19750 | 19740 | 591 |
| 214 | 20240531 | 151700 | 3225695340 | 19740 | 19740 | 19760 | 19740 | 272 |
| 215 | 20240531 | 151600 | 3220324890 | 19760 | 19750 | 19760 | 19740 | 379 |
| 216 | 20240531 | 151500 | 3212839100 | 19750 | 19760 | 19760 | 19750 | 663 |
| 217 | 20240531 | 151400 | 3199744270 | 19760 | 19750 | 19760 | 19740 | 470 |
| 218 | 20240531 | 151300 | 3190463110 | 19750 | 19760 | 19760 | 19750 | 249 |
| 219 | 20240531 | 151200 | 3185544380 | 19760 | 19760 | 19760 | 19750 | 301 |
| 220 | 20240531 | 151100 | 3179596970 | 19760 | 19740 | 19760 | 19740 | 2714 |
| 221 | 20240531 | 151000 | 3126006620 | 19730 | 19730 | 19740 | 19730 | 982 |
| 222 | 20240531 | 150900 | 3106630860 | 19730 | 19740 | 19750 | 19730 | 169 |
| 223 | 20240531 | 150800 | 3103293990 | 19750 | 19700 | 19750 | 19700 | 1542 |
| 224 | 20240531 | 150700 | 3072878160 | 19710 | 19700 | 19710 | 19700 | 470 |
| 225 | 20240531 | 150600 | 3063618800 | 19690 | 19700 | 19700 | 19690 | 247 |
| 226 | 20240531 | 150500 | 3058752950 | 19670 | 19690 | 19730 | 19660 | 3281 |
| 227 | 20240531 | 150400 | 2994131510 | 19690 | 19720 | 19720 | 19670 | 1900 |
| 228 | 20240531 | 150300 | 2956698500 | 19720 | 19730 | 19730 | 19720 | 323 |
| 229 | 20240531 | 150200 | 2950328180 | 19730 | 19770 | 19770 | 19710 | 371 |
| 230 | 20240531 | 150100 | 2943006960 | 19740 | 19770 | 19770 | 19740 | 237 |
| 231 | 20240531 | 150000 | 2938325860 | 19770 | 19750 | 19780 | 19740 | 539 |
| 232 | 20240531 | 145900 | 2927673780 | 19750 | 19750 | 19750 | 19740 | 181 |
| 233 | 20240531 | 145800 | 2924099440 | 19750 | 19730 | 19760 | 19730 | 556 |
| 234 | 20240531 | 145700 | 2913119640 | 19740 | 19780 | 19780 | 19730 | 193 |
| 235 | 20240531 | 145600 | 2909306210 | 19770 | 19780 | 19780 | 19770 | 191 |
| 236 | 20240531 | 145500 | 2905529330 | 19770 | 19800 | 19800 | 19770 | 570 |
| 237 | 20240531 | 145400 | 2894250040 | 19790 | 19790 | 19800 | 19790 | 150 |
| 238 | 20240531 | 145300 | 2891280900 | 19790 | 19800 | 19800 | 19790 | 292 |
| 239 | 20240531 | 145200 | 2885501100 | 19800 | 19800 | 19810 | 19790 | 459 |
| 240 | 20240531 | 145100 | 2876411430 | 19810 | 19800 | 19810 | 19800 | 181 |
| 241 | 20240531 | 145000 | 2872826700 | 19810 | 19810 | 19810 | 19800 | 78 |
| 242 | 20240531 | 144900 | 2871281650 | 19800 | 19800 | 19810 | 19790 | 519 |
| 243 | 20240531 | 144800 | 2861006140 | 19810 | 19810 | 19820 | 19800 | 242 |
| 244 | 20240531 | 144700 | 2856211310 | 19820 | 19800 | 19820 | 19790 | 438 |
| 245 | 20240531 | 144600 | 2847535450 | 19800 | 19850 | 19850 | 19790 | 1075 |
| 246 | 20240531 | 144500 | 2826251010 | 19850 | 19850 | 19850 | 19840 | 482 |
| 247 | 20240531 | 144400 | 2816684990 | 19850 | 19850 | 19850 | 19840 | 98 |
| 248 | 20240531 | 144300 | 2814739830 | 19850 | 19860 | 19860 | 19850 | 387 |
| 249 | 20240531 | 144200 | 2807057160 | 19860 | 19840 | 19860 | 19840 | 369 |
| 250 | 20240531 | 144100 | 2799733590 | 19840 | 19830 | 19840 | 19820 | 550 |
| 251 | 20240531 | 144000 | 2788826570 | 19830 | 19830 | 19830 | 19820 | 197 |
| 252 | 20240531 | 143900 | 2784921040 | 19830 | 19820 | 19830 | 19820 | 147 |
| 253 | 20240531 | 143800 | 2782006070 | 19820 | 19820 | 19830 | 19820 | 378 |
| 254 | 20240531 | 143700 | 2774512800 | 19830 | 19820 | 19830 | 19820 | 121 |
| 255 | 20240531 | 143600 | 2772113670 | 19830 | 19830 | 19830 | 19820 | 308 |
| 256 | 20240531 | 143500 | 2766006950 | 19830 | 19830 | 19830 | 19820 | 114 |
| 257 | 20240531 | 143400 | 2763746800 | 19830 | 19830 | 19830 | 19820 | 286 |
| 258 | 20240531 | 143300 | 2758076390 | 19830 | 19830 | 19830 | 19820 | 178 |
| 259 | 20240531 | 143200 | 2754546880 | 19820 | 19830 | 19830 | 19790 | 615 |
| 260 | 20240531 | 143100 | 2742365760 | 19830 | 19820 | 19830 | 19800 | 540 |
| 261 | 20240531 | 143000 | 2731665690 | 19820 | 19840 | 19840 | 19800 | 329 |
| 262 | 20240531 | 142900 | 2725142360 | 19830 | 19840 | 19840 | 19810 | 263 |
| 263 | 20240531 | 142800 | 2719925090 | 19840 | 19840 | 19840 | 19810 | 23 |
| 264 | 20240531 | 142700 | 2719468890 | 19840 | 19830 | 19840 | 19810 | 586 |
| 265 | 20240531 | 142600 | 2707854800 | 19840 | 19840 | 19860 | 19830 | 162 |
| 266 | 20240531 | 142500 | 2704640740 | 19840 | 19910 | 19920 | 19820 | 1643 |
| 267 | 20240531 | 142400 | 2671986030 | 19920 | 19930 | 19930 | 19910 | 112 |
| 268 | 20240531 | 142300 | 2669755720 | 19930 | 19930 | 19940 | 19910 | 252 |
| 269 | 20240531 | 142200 | 2664733610 | 19920 | 19940 | 19940 | 19920 | 154 |
| 270 | 20240531 | 142100 | 2661665650 | 19950 | 19940 | 19960 | 19920 | 173 |
| 271 | 20240531 | 142000 | 2658215320 | 19940 | 19950 | 19960 | 19940 | 156 |
| 272 | 20240531 | 141900 | 2655103270 | 19940 | 19950 | 19960 | 19940 | 156 |
| 273 | 20240531 | 141800 | 2651991810 | 19960 | 19980 | 19980 | 19940 | 1935 |
| 274 | 20240531 | 141700 | 2613357110 | 19970 | 19970 | 19980 | 19960 | 411 |
| 275 | 20240531 | 141600 | 2605149330 | 19960 | 19950 | 19970 | 19950 | 223 |
| 276 | 20240531 | 141500 | 2600697530 | 19970 | 19960 | 19980 | 19960 | 373 |
| 277 | 20240531 | 141400 | 2593252190 | 19980 | 19960 | 19980 | 19960 | 442 |
| 278 | 20240531 | 141300 | 2584424950 | 19970 | 19960 | 19980 | 19960 | 128 |
| 279 | 20240531 | 141200 | 2581868790 | 19980 | 19970 | 19980 | 19970 | 310 |
| 280 | 20240531 | 141100 | 2575677840 | 19970 | 19960 | 19970 | 19960 | 96 |
| 281 | 20240531 | 141000 | 2573761090 | 19980 | 19970 | 19980 | 19960 | 346 |
| 282 | 20240531 | 140900 | 2566852500 | 19970 | 19950 | 19970 | 19950 | 199 |
| 283 | 20240531 | 140800 | 2562879820 | 19960 | 19950 | 19960 | 19950 | 159 |
| 284 | 20240531 | 140700 | 2559707480 | 19950 | 19970 | 19980 | 19940 | 3286 |
| 285 | 20240531 | 140600 | 2494090000 | 19970 | 19980 | 19980 | 19970 | 502 |
| 286 | 20240531 | 140500 | 2484061710 | 19970 | 19970 | 19980 | 19970 | 165 |
| 287 | 20240531 | 140400 | 2480765310 | 19970 | 19980 | 19980 | 19970 | 217 |
| 288 | 20240531 | 140300 | 2476430500 | 19980 | 19980 | 19980 | 19970 | 511 |
| 289 | 20240531 | 140200 | 2466221530 | 19970 | 19980 | 19980 | 19970 | 152 |
| 290 | 20240531 | 140100 | 2463184670 | 19990 | 19980 | 19990 | 19970 | 611 |
| 291 | 20240531 | 140000 | 2450977630 | 19980 | 19960 | 19980 | 19960 | 292 |
| 292 | 20240531 | 135900 | 2445146230 | 19970 | 19960 | 19970 | 19960 | 707 |
| 293 | 20240531 | 135800 | 2431030960 | 19960 | 19970 | 19970 | 19950 | 316 |
| 294 | 20240531 | 135700 | 2424723260 | 19960 | 19960 | 19970 | 19960 | 190 |
| 295 | 20240531 | 135600 | 2420930670 | 19970 | 19970 | 19970 | 19960 | 203 |
| 296 | 20240531 | 135500 | 2416877760 | 19970 | 19960 | 19970 | 19950 | 141 |
| 297 | 20240531 | 135400 | 2414063190 | 19960 | 19970 | 19970 | 19960 | 316 |
| 298 | 20240531 | 135300 | 2407752960 | 19970 | 19970 | 19970 | 19960 | 353 |
| 299 | 20240531 | 135200 | 2400704700 | 19970 | 19970 | 19980 | 19970 | 533 |
| 300 | 20240531 | 135100 | 2390059690 | 19960 | 19970 | 19980 | 19960 | 215 |
| 301 | 20240531 | 135000 | 2385766060 | 19970 | 19960 | 19970 | 19960 | 178 |
| 302 | 20240531 | 134900 | 2382212360 | 19960 | 19970 | 19970 | 19950 | 183 |
| 303 | 20240531 | 134800 | 2378558410 | 19970 | 19970 | 19980 | 19960 | 546 |
| 304 | 20240531 | 134700 | 2367654750 | 19970 | 19980 | 19980 | 19960 | 127 |
| 305 | 20240531 | 134600 | 2365117900 | 19970 | 19980 | 19980 | 19970 | 301 |
| 306 | 20240531 | 134500 | 2359106820 | 19980 | 19970 | 19980 | 19960 | 264 |
| 307 | 20240531 | 134400 | 2353835450 | 19960 | 19970 | 19970 | 19950 | 357 |
| 308 | 20240531 | 134300 | 2346709120 | 19970 | 19950 | 19970 | 19950 | 146 |
| 309 | 20240531 | 134200 | 2343794560 | 19960 | 19970 | 19970 | 19950 | 216 |
| 310 | 20240531 | 134100 | 2339482450 | 19970 | 19970 | 19980 | 19970 | 674 |
| 311 | 20240531 | 134000 | 2326022470 | 19970 | 19970 | 19980 | 19960 | 504 |
| 312 | 20240531 | 133900 | 2315956960 | 19970 | 19980 | 19990 | 19960 | 157 |
| 313 | 20240531 | 133800 | 2312820530 | 19980 | 19980 | 19990 | 19970 | 309 |
| 314 | 20240531 | 133700 | 2306646550 | 19970 | 19970 | 19990 | 19970 | 310 |
| 315 | 20240531 | 133600 | 2300453760 | 19970 | 19980 | 19980 | 19970 | 289 |
| 316 | 20240531 | 133500 | 2294680980 | 19980 | 19980 | 19990 | 19970 | 174 |
| 317 | 20240531 | 133400 | 2291205570 | 19990 | 19980 | 19990 | 19970 | 204 |
| 318 | 20240531 | 133300 | 2287128570 | 19980 | 19950 | 19990 | 19950 | 1364 |
| 319 | 20240531 | 133200 | 2259895840 | 19940 | 19930 | 19950 | 19930 | 270 |
| 320 | 20240531 | 133100 | 2254512310 | 19940 | 19940 | 19940 | 19930 | 194 |
| 321 | 20240531 | 133000 | 2250645760 | 19940 | 19940 | 19940 | 19930 | 238 |
| 322 | 20240531 | 132900 | 2245900730 | 19930 | 19930 | 19930 | 19920 | 499 |
| 323 | 20240531 | 132800 | 2235959070 | 19930 | 19930 | 19930 | 19920 | 41 |
| 324 | 20240531 | 132700 | 2235142210 | 19930 | 19930 | 19930 | 19920 | 342 |
| 325 | 20240531 | 132600 | 2228328160 | 19930 | 19920 | 19930 | 19910 | 287 |
| 326 | 20240531 | 132500 | 2222609910 | 19930 | 19920 | 19930 | 19910 | 241 |
| 327 | 20240531 | 132400 | 2217809420 | 19910 | 19920 | 19930 | 19910 | 355 |
| 328 | 20240531 | 132300 | 2210737860 | 19930 | 19910 | 19930 | 19900 | 535 |
| 329 | 20240531 | 132200 | 2200083530 | 19910 | 19910 | 19910 | 19900 | 175 |
| 330 | 20240531 | 132100 | 2196600600 | 19910 | 19880 | 19910 | 19870 | 1751 |
| 331 | 20240531 | 132000 | 2161775050 | 19880 | 19870 | 19880 | 19860 | 1351 |
| 332 | 20240531 | 131900 | 2134931330 | 19870 | 19870 | 19870 | 19860 | 178 |
| 333 | 20240531 | 131800 | 2131395020 | 19860 | 19860 | 19870 | 19860 | 395 |
| 334 | 20240531 | 131700 | 2123548020 | 19870 | 19880 | 19880 | 19870 | 206 |
| 335 | 20240531 | 131600 | 2119454030 | 19870 | 19870 | 19870 | 19860 | 317 |
| 336 | 20240531 | 131500 | 2113156140 | 19870 | 19870 | 19870 | 19860 | 159 |
| 337 | 20240531 | 131400 | 2109997070 | 19870 | 19870 | 19880 | 19870 | 434 |
| 338 | 20240531 | 131300 | 2101372150 | 19880 | 19880 | 19880 | 19870 | 162 |
| 339 | 20240531 | 131200 | 2098152880 | 19880 | 19880 | 19880 | 19870 | 384 |
| 340 | 20240531 | 131100 | 2090520670 | 19880 | 19870 | 19880 | 19870 | 211 |
| 341 | 20240531 | 131000 | 2086327680 | 19880 | 19870 | 19880 | 19870 | 212 |
| 342 | 20240531 | 130900 | 2082114390 | 19880 | 19870 | 19880 | 19870 | 494 |
| 343 | 20240531 | 130800 | 2072295000 | 19880 | 19870 | 19880 | 19870 | 83 |
| 344 | 20240531 | 130700 | 2070645450 | 19880 | 19860 | 19880 | 19860 | 358 |
| 345 | 20240531 | 130600 | 2063531210 | 19860 | 19870 | 19880 | 19860 | 543 |
| 346 | 20240531 | 130500 | 2052746300 | 19870 | 19880 | 19880 | 19870 | 188 |
| 347 | 20240531 | 130400 | 2049010110 | 19880 | 19880 | 19890 | 19880 | 126 |
| 348 | 20240531 | 130300 | 2046505000 | 19880 | 19890 | 19890 | 19860 | 282 |
| 349 | 20240531 | 130200 | 2040897810 | 19890 | 19890 | 19900 | 19890 | 104 |
| 350 | 20240531 | 130100 | 2038829200 | 19890 | 19890 | 19900 | 19890 | 1066 |
| 351 | 20240531 | 130000 | 2017622660 | 19890 | 19860 | 19890 | 19860 | 460 |
| 352 | 20240531 | 125900 | 2008478250 | 19860 | 19830 | 19870 | 19820 | 2584 |
| 353 | 20240531 | 125800 | 1957209550 | 19830 | 19800 | 19830 | 19800 | 350 |
| 354 | 20240531 | 125700 | 1950274600 | 19800 | 19800 | 19810 | 19800 | 243 |
| 355 | 20240531 | 125600 | 1945461780 | 19810 | 19800 | 19810 | 19790 | 262 |
| 356 | 20240531 | 125500 | 1940275530 | 19800 | 19800 | 19810 | 19790 | 69 |
| 357 | 20240531 | 125400 | 1938909430 | 19800 | 19800 | 19800 | 19790 | 231 |
| 358 | 20240531 | 125300 | 1934336450 | 19800 | 19800 | 19800 | 19790 | 228 |
| 359 | 20240531 | 125200 | 1929822630 | 19790 | 19800 | 19800 | 19790 | 171 |
| 360 | 20240531 | 125100 | 1926437290 | 19790 | 19800 | 19800 | 19790 | 37 |
| 361 | 20240531 | 125000 | 1925704760 | 19800 | 19800 | 19810 | 19790 | 254 |
| 362 | 20240531 | 124900 | 1920675600 | 19800 | 19800 | 19800 | 19790 | 222 |
| 363 | 20240531 | 124800 | 1916280450 | 19800 | 19790 | 19800 | 19790 | 148 |
| 364 | 20240531 | 124700 | 1913351000 | 19790 | 19790 | 19800 | 19790 | 146 |
| 365 | 20240531 | 124600 | 1910460800 | 19800 | 19800 | 19810 | 19800 | 60 |
| 366 | 20240531 | 124500 | 1909272690 | 19810 | 19790 | 19810 | 19790 | 288 |
| 367 | 20240531 | 124400 | 1903569960 | 19800 | 19810 | 19810 | 19790 | 118 |
| 368 | 20240531 | 124300 | 1901233150 | 19810 | 19800 | 19820 | 19780 | 249 |
| 369 | 20240531 | 124200 | 1896304060 | 19800 | 19810 | 19810 | 19800 | 59 |
| 370 | 20240531 | 124100 | 1895135550 | 19810 | 19810 | 19820 | 19810 | 187 |
| 371 | 20240531 | 124000 | 1891430180 | 19810 | 19820 | 19820 | 19810 | 71 |
| 372 | 20240531 | 123900 | 1890023570 | 19820 | 19830 | 19830 | 19820 | 227 |
| 373 | 20240531 | 123800 | 1885523820 | 19830 | 19820 | 19830 | 19820 | 216 |
| 374 | 20240531 | 123700 | 1881241120 | 19810 | 19820 | 19830 | 19810 | 191 |
| 375 | 20240531 | 123600 | 1877455630 | 19830 | 19820 | 19830 | 19810 | 953 |
| 376 | 20240531 | 123500 | 1858566530 | 19820 | 19820 | 19830 | 19820 | 198 |
| 377 | 20240531 | 123400 | 1854641860 | 19820 | 19820 | 19830 | 19820 | 144 |
| 378 | 20240531 | 123300 | 1851786640 | 19830 | 19850 | 19850 | 19820 | 656 |
| 379 | 20240531 | 123200 | 1838766720 | 19860 | 19850 | 19860 | 19850 | 502 |
| 380 | 20240531 | 123100 | 1828800830 | 19860 | 19860 | 19870 | 19850 | 392 |
| 381 | 20240531 | 123000 | 1821017420 | 19850 | 19840 | 19860 | 19820 | 822 |
| 382 | 20240531 | 122900 | 1804702270 | 19850 | 19840 | 19850 | 19830 | 451 |
| 383 | 20240531 | 122800 | 1795754190 | 19830 | 19820 | 19830 | 19800 | 772 |
| 384 | 20240531 | 122700 | 1780450270 | 19810 | 19810 | 19810 | 19800 | 269 |
| 385 | 20240531 | 122600 | 1775122640 | 19800 | 19790 | 19820 | 19790 | 1009 |
| 386 | 20240531 | 122500 | 1755141120 | 19790 | 19790 | 19800 | 19780 | 225 |
| 387 | 20240531 | 122400 | 1750688160 | 19780 | 19750 | 19790 | 19730 | 509 |
| 388 | 20240531 | 122300 | 1740626650 | 19740 | 19720 | 19760 | 19720 | 2839 |
| 389 | 20240531 | 122200 | 1684585040 | 19720 | 19720 | 19730 | 19720 | 204 |
| 390 | 20240531 | 122100 | 1680561820 | 19720 | 19710 | 19730 | 19710 | 376 |
| 391 | 20240531 | 122000 | 1673146450 | 19720 | 19710 | 19720 | 19710 | 240 |
| 392 | 20240531 | 121900 | 1668415020 | 19710 | 19700 | 19710 | 19690 | 1218 |
| 393 | 20240531 | 121800 | 1644419750 | 19700 | 19690 | 19700 | 19690 | 399 |
| 394 | 20240531 | 121700 | 1636562820 | 19690 | 19690 | 19700 | 19690 | 320 |
| 395 | 20240531 | 121600 | 1630261750 | 19700 | 19700 | 19700 | 19690 | 268 |
| 396 | 20240531 | 121500 | 1624983990 | 19700 | 19700 | 19710 | 19690 | 1133 |
| 397 | 20240531 | 121400 | 1602670080 | 19690 | 19690 | 19700 | 19680 | 827 |
| 398 | 20240531 | 121300 | 1586386270 | 19700 | 19690 | 19700 | 19680 | 357 |
| 399 | 20240531 | 121200 | 1579358340 | 19690 | 19700 | 19700 | 19690 | 622 |
| 400 | 20240531 | 121100 | 1567110150 | 19700 | 19670 | 19700 | 19670 | 715 |
| 401 | 20240531 | 121000 | 1553036140 | 19670 | 19670 | 19680 | 19670 | 118 |
| 402 | 20240531 | 120900 | 1550714200 | 19680 | 19680 | 19690 | 19660 | 343 |
| 403 | 20240531 | 120800 | 1543966820 | 19680 | 19680 | 19690 | 19680 | 54 |
| 404 | 20240531 | 120700 | 1542904080 | 19680 | 19680 | 19680 | 19670 | 253 |
| 405 | 20240531 | 120600 | 1537925820 | 19680 | 19690 | 19690 | 19680 | 129 |
| 406 | 20240531 | 120500 | 1535386070 | 19690 | 19670 | 19700 | 19670 | 208 |
| 407 | 20240531 | 120400 | 1531290570 | 19680 | 19650 | 19690 | 19640 | 886 |
| 408 | 20240531 | 120300 | 1513865390 | 19650 | 19660 | 19670 | 19650 | 217 |
| 409 | 20240531 | 120200 | 1509599520 | 19660 | 19660 | 19670 | 19660 | 175 |
| 410 | 20240531 | 120100 | 1506158770 | 19670 | 19650 | 19670 | 19650 | 237 |
| 411 | 20240531 | 120000 | 1501499750 | 19650 | 19660 | 19660 | 19640 | 282 |
| 412 | 20240531 | 115900 | 1495957930 | 19650 | 19650 | 19660 | 19650 | 94 |
| 413 | 20240531 | 115800 | 1494110220 | 19640 | 19650 | 19650 | 19640 | 206 |
| 414 | 20240531 | 115700 | 1490062500 | 19650 | 19650 | 19660 | 19640 | 281 |
| 415 | 20240531 | 115600 | 1484541210 | 19650 | 19650 | 19650 | 19640 | 232 |
| 416 | 20240531 | 115500 | 1479983420 | 19640 | 19640 | 19660 | 19640 | 249 |
| 417 | 20240531 | 115400 | 1475089690 | 19650 | 19640 | 19650 | 19640 | 286 |
| 418 | 20240531 | 115300 | 1469470140 | 19640 | 19650 | 19660 | 19640 | 105 |
| 419 | 20240531 | 115200 | 1467407050 | 19650 | 19650 | 19660 | 19650 | 248 |
| 420 | 20240531 | 115100 | 1462532740 | 19650 | 19650 | 19660 | 19650 | 183 |
| 421 | 20240531 | 115000 | 1458936370 | 19650 | 19660 | 19660 | 19650 | 303 |
| 422 | 20240531 | 114900 | 1452980030 | 19650 | 19610 | 19650 | 19610 | 2839 |
| 423 | 20240531 | 114800 | 1397223830 | 19610 | 19570 | 19620 | 19570 | 4188 |
| 424 | 20240531 | 114700 | 1315196040 | 19580 | 19570 | 19580 | 19570 | 483 |
| 425 | 20240531 | 114600 | 1305741670 | 19570 | 19580 | 19580 | 19570 | 252 |
| 426 | 20240531 | 114500 | 1300809810 | 19570 | 19580 | 19580 | 19570 | 258 |
| 427 | 20240531 | 114400 | 1295759500 | 19570 | 19570 | 19580 | 19570 | 179 |
| 428 | 20240531 | 114300 | 1292256450 | 19570 | 19560 | 19570 | 19560 | 323 |
| 429 | 20240531 | 114200 | 1285936380 | 19570 | 19560 | 19570 | 19560 | 24 |
| 430 | 20240531 | 114100 | 1285466930 | 19560 | 19570 | 19580 | 19560 | 297 |
| 431 | 20240531 | 114000 | 1279655880 | 19570 | 19570 | 19570 | 19560 | 160 |
| 432 | 20240531 | 113900 | 1276525060 | 19560 | 19540 | 19560 | 19540 | 567 |
| 433 | 20240531 | 113800 | 1265439400 | 19540 | 19540 | 19550 | 19540 | 107 |
| 434 | 20240531 | 113700 | 1263348570 | 19540 | 19540 | 19550 | 19540 | 77 |
| 435 | 20240531 | 113600 | 1261843590 | 19550 | 19540 | 19550 | 19540 | 276 |
| 436 | 20240531 | 113500 | 1256449600 | 19540 | 19540 | 19540 | 19540 | 52 |
| 437 | 20240531 | 113400 | 1255433520 | 19540 | 19550 | 19550 | 19540 | 228 |
| 438 | 20240531 | 113300 | 1250977100 | 19560 | 19550 | 19560 | 19550 | 103 |
| 439 | 20240531 | 113200 | 1248963150 | 19550 | 19520 | 19550 | 19520 | 576 |
| 440 | 20240531 | 113100 | 1237707800 | 19530 | 19530 | 19540 | 19520 | 232 |
| 441 | 20240531 | 113000 | 1233175670 | 19530 | 19530 | 19540 | 19530 | 222 |
| 442 | 20240531 | 112900 | 1228838920 | 19530 | 19530 | 19540 | 19520 | 77 |
| 443 | 20240531 | 112800 | 1227335090 | 19530 | 19550 | 19550 | 19530 | 209 |
| 444 | 20240531 | 112700 | 1223250930 | 19550 | 19550 | 19550 | 19540 | 40 |
| 445 | 20240531 | 112600 | 1222468940 | 19560 | 19560 | 19560 | 19550 | 118 |
| 446 | 20240531 | 112500 | 1220161720 | 19560 | 19550 | 19560 | 19550 | 209 |
| 447 | 20240531 | 112400 | 1216074850 | 19550 | 19540 | 19560 | 19540 | 229 |
| 448 | 20240531 | 112300 | 1211598000 | 19550 | 19540 | 19550 | 19540 | 197 |
| 449 | 20240531 | 112200 | 1207747820 | 19540 | 19530 | 19540 | 19530 | 386 |
| 450 | 20240531 | 112100 | 1200208470 | 19530 | 19550 | 19560 | 19530 | 1279 |
| 451 | 20240531 | 112000 | 1175205400 | 19550 | 19550 | 19560 | 19550 | 31 |
| 452 | 20240531 | 111900 | 1174599250 | 19560 | 19550 | 19570 | 19550 | 256 |
| 453 | 20240531 | 111800 | 1169592280 | 19560 | 19550 | 19560 | 19550 | 56 |
| 454 | 20240531 | 111700 | 1168497200 | 19550 | 19570 | 19570 | 19550 | 213 |
| 455 | 20240531 | 111600 | 1164330880 | 19560 | 19540 | 19560 | 19540 | 143 |
| 456 | 20240531 | 111500 | 1161534690 | 19550 | 19540 | 19560 | 19540 | 410 |
| 457 | 20240531 | 111400 | 1153519480 | 19540 | 19540 | 19540 | 19530 | 137 |
| 458 | 20240531 | 111300 | 1150842670 | 19540 | 19540 | 19540 | 19540 | 172 |
| 459 | 20240531 | 111200 | 1147481790 | 19550 | 19550 | 19550 | 19540 | 288 |
| 460 | 20240531 | 111100 | 1141853250 | 19550 | 19540 | 19550 | 19540 | 43 |
| 461 | 20240531 | 111000 | 1141012740 | 19540 | 19540 | 19550 | 19540 | 201 |
| 462 | 20240531 | 110900 | 1137084280 | 19550 | 19540 | 19550 | 19540 | 64 |
| 463 | 20240531 | 110800 | 1135833690 | 19550 | 19540 | 19550 | 19540 | 277 |
| 464 | 20240531 | 110700 | 1130419200 | 19550 | 19540 | 19550 | 19540 | 56 |
| 465 | 20240531 | 110600 | 1129324540 | 19540 | 19540 | 19540 | 19540 | 91 |
| 466 | 20240531 | 110500 | 1127546400 | 19550 | 19540 | 19550 | 19540 | 130 |
| 467 | 20240531 | 110400 | 1125005370 | 19550 | 19560 | 19560 | 19540 | 185 |
| 468 | 20240531 | 110300 | 1121388360 | 19550 | 19540 | 19550 | 19540 | 252 |
| 469 | 20240531 | 110200 | 1116462230 | 19540 | 19540 | 19550 | 19540 | 133 |
| 470 | 20240531 | 110100 | 1113863330 | 19550 | 19530 | 19550 | 19530 | 304 |
| 471 | 20240531 | 110000 | 1107922920 | 19530 | 19530 | 19540 | 19530 | 246 |
| 472 | 20240531 | 105900 | 1103117500 | 19540 | 19530 | 19540 | 19530 | 229 |
| 473 | 20240531 | 105800 | 1098644010 | 19540 | 19530 | 19540 | 19530 | 66 |
| 474 | 20240531 | 105700 | 1097354450 | 19530 | 19540 | 19540 | 19530 | 378 |
| 475 | 20240531 | 105600 | 1089969550 | 19540 | 19530 | 19540 | 19530 | 106 |
| 476 | 20240531 | 105500 | 1087898710 | 19540 | 19530 | 19540 | 19530 | 94 |
| 477 | 20240531 | 105400 | 1086062850 | 19530 | 19530 | 19550 | 19530 | 143 |
| 478 | 20240531 | 105300 | 1083269090 | 19550 | 19540 | 19550 | 19540 | 118 |
| 479 | 20240531 | 105200 | 1080963360 | 19550 | 19520 | 19550 | 19520 | 509 |
| 480 | 20240531 | 105100 | 1071020810 | 19520 | 19530 | 19530 | 19520 | 149 |
| 481 | 20240531 | 105000 | 1068111210 | 19540 | 19530 | 19540 | 19530 | 274 |
| 482 | 20240531 | 104900 | 1062759110 | 19530 | 19540 | 19540 | 19530 | 205 |
| 483 | 20240531 | 104800 | 1058754210 | 19530 | 19540 | 19540 | 19530 | 113 |
| 484 | 20240531 | 104700 | 1056546630 | 19530 | 19530 | 19540 | 19530 | 210 |
| 485 | 20240531 | 104600 | 1052445160 | 19530 | 19520 | 19530 | 19520 | 219 |
| 486 | 20240531 | 104500 | 1048168370 | 19520 | 19520 | 19530 | 19520 | 388 |
| 487 | 20240531 | 104400 | 1040592860 | 19520 | 19520 | 19520 | 19520 | 229 |
| 488 | 20240531 | 104300 | 1036122780 | 19530 | 19520 | 19530 | 19520 | 65 |
| 489 | 20240531 | 104200 | 1034853890 | 19520 | 19520 | 19530 | 19520 | 448 |
| 490 | 20240531 | 104100 | 1026106340 | 19530 | 19520 | 19530 | 19520 | 279 |
| 491 | 20240531 | 104000 | 1020659040 | 19530 | 19520 | 19530 | 19520 | 150 |
| 492 | 20240531 | 103900 | 1017731010 | 19520 | 19520 | 19530 | 19520 | 33 |
| 493 | 20240531 | 103800 | 1017086600 | 19530 | 19530 | 19540 | 19520 | 208 |
| 494 | 20240531 | 103700 | 1013024460 | 19530 | 19530 | 19540 | 19530 | 416 |
| 495 | 20240531 | 103600 | 1004899690 | 19530 | 19540 | 19540 | 19520 | 112 |
| 496 | 20240531 | 103500 | 1002712440 | 19530 | 19530 | 19540 | 19530 | 114 |
| 497 | 20240531 | 103400 | 1000486010 | 19530 | 19560 | 19560 | 19530 | 80 |
| 498 | 20240531 | 103300 | 998922550 | 19560 | 19520 | 19560 | 19520 | 428 |
| 499 | 20240531 | 103200 | 990559760 | 19520 | 19530 | 19540 | 19520 | 239 |
| 500 | 20240531 | 103100 | 985892240 | 19530 | 19530 | 19540 | 19530 | 440 |
| 501 | 20240531 | 103000 | 977298960 | 19530 | 19540 | 19540 | 19530 | 60 |
| 502 | 20240531 | 102900 | 976126630 | 19530 | 19540 | 19540 | 19530 | 178 |
| 503 | 20240531 | 102800 | 972649600 | 19550 | 19540 | 19550 | 19540 | 194 |
| 504 | 20240531 | 102700 | 968857910 | 19550 | 19540 | 19550 | 19530 | 191 |
| 505 | 20240531 | 102600 | 965125870 | 19540 | 19560 | 19560 | 19540 | 332 |
| 506 | 20240531 | 102500 | 958634250 | 19560 | 19560 | 19570 | 19560 | 142 |
| 507 | 20240531 | 102400 | 955856720 | 19570 | 19580 | 19580 | 19570 | 546 |
| 508 | 20240531 | 102300 | 945171470 | 19570 | 19560 | 19580 | 19560 | 553 |
| 509 | 20240531 | 102200 | 934348780 | 19570 | 19570 | 19570 | 19560 | 162 |
| 510 | 20240531 | 102100 | 931178610 | 19570 | 19540 | 19570 | 19540 | 657 |
| 511 | 20240531 | 102000 | 918331210 | 19540 | 19540 | 19540 | 19540 | 115 |
| 512 | 20240531 | 101900 | 916084110 | 19540 | 19540 | 19550 | 19540 | 238 |
| 513 | 20240531 | 101800 | 911433230 | 19540 | 19540 | 19550 | 19540 | 171 |
| 514 | 20240531 | 101700 | 908091320 | 19550 | 19550 | 19550 | 19540 | 126 |
| 515 | 20240531 | 101600 | 905628690 | 19550 | 19560 | 19560 | 19540 | 192 |
| 516 | 20240531 | 101500 | 901875030 | 19560 | 19550 | 19560 | 19540 | 196 |
| 517 | 20240531 | 101400 | 898043570 | 19540 | 19550 | 19550 | 19530 | 832 |
| 518 | 20240531 | 101300 | 881787130 | 19550 | 19550 | 19550 | 19540 | 53 |
| 519 | 20240531 | 101200 | 880751310 | 19550 | 19560 | 19570 | 19550 | 196 |
| 520 | 20240531 | 101100 | 876918000 | 19560 | 19540 | 19560 | 19530 | 343 |
| 521 | 20240531 | 101000 | 870215330 | 19540 | 19540 | 19540 | 19530 | 260 |
| 522 | 20240531 | 100900 | 865136460 | 19540 | 19530 | 19540 | 19530 | 61 |
| 523 | 20240531 | 100800 | 863945090 | 19540 | 19550 | 19550 | 19530 | 97 |
| 524 | 20240531 | 100700 | 862049480 | 19540 | 19550 | 19550 | 19540 | 103 |
| 525 | 20240531 | 100600 | 860036660 | 19550 | 19560 | 19560 | 19550 | 162 |
| 526 | 20240531 | 100500 | 856869400 | 19550 | 19550 | 19560 | 19550 | 388 |
| 527 | 20240531 | 100400 | 849283920 | 19550 | 19540 | 19550 | 19530 | 183 |
| 528 | 20240531 | 100300 | 845708150 | 19550 | 19550 | 19550 | 19540 | 186 |
| 529 | 20240531 | 100200 | 842073200 | 19540 | 19540 | 19550 | 19530 | 385 |
| 530 | 20240531 | 100100 | 834550430 | 19530 | 19530 | 19540 | 19530 | 192 |
| 531 | 20240531 | 100000 | 830800660 | 19530 | 19540 | 19540 | 19530 | 78 |
| 532 | 20240531 | 095900 | 829277270 | 19530 | 19540 | 19540 | 19530 | 441 |
| 533 | 20240531 | 095800 | 820664070 | 19540 | 19550 | 19550 | 19540 | 16 |
| 534 | 20240531 | 095700 | 820351400 | 19560 | 19530 | 19560 | 19530 | 6 |
| 535 | 20240531 | 095600 | 820234130 | 19540 | 19540 | 19580 | 19540 | 624 |
| 536 | 20240531 | 095500 | 808033560 | 19530 | 19540 | 19540 | 19530 | 320 |
| 537 | 20240531 | 095400 | 801782590 | 19540 | 19550 | 19550 | 19540 | 86 |
| 538 | 20240531 | 095300 | 800102090 | 19540 | 19550 | 19560 | 19540 | 57 |
| 539 | 20240531 | 095200 | 798987800 | 19560 | 19560 | 19560 | 19540 | 233 |
| 540 | 20240531 | 095100 | 794432900 | 19550 | 19570 | 19570 | 19550 | 47 |
| 541 | 20240531 | 095000 | 793514020 | 19540 | 19570 | 19570 | 19540 | 124 |
| 542 | 20240531 | 094900 | 791088110 | 19570 | 19550 | 19580 | 19540 | 507 |
| 543 | 20240531 | 094800 | 781172930 | 19540 | 19550 | 19560 | 19540 | 625 |
| 544 | 20240531 | 094700 | 768958050 | 19540 | 19550 | 19550 | 19540 | 113 |
| 545 | 20240531 | 094600 | 766749880 | 19550 | 19550 | 19560 | 19540 | 244 |
| 546 | 20240531 | 094500 | 761978480 | 19550 | 19560 | 19560 | 19540 | 159 |
| 547 | 20240531 | 094400 | 758869550 | 19560 | 19540 | 19560 | 19540 | 236 |
| 548 | 20240531 | 094300 | 754257020 | 19540 | 19540 | 19550 | 19540 | 72 |
| 549 | 20240531 | 094200 | 752850110 | 19540 | 19540 | 19550 | 19540 | 186 |
| 550 | 20240531 | 094100 | 749215660 | 19540 | 19550 | 19560 | 19540 | 255 |
| 551 | 20240531 | 094000 | 744230380 | 19550 | 19560 | 19560 | 19550 | 126 |
| 552 | 20240531 | 093900 | 741767000 | 19560 | 19570 | 19580 | 19550 | 149 |
| 553 | 20240531 | 093800 | 738852820 | 19570 | 19540 | 19580 | 19540 | 384 |
| 554 | 20240531 | 093700 | 731341900 | 19540 | 19560 | 19560 | 19540 | 204 |
| 555 | 20240531 | 093600 | 727354280 | 19550 | 19560 | 19560 | 19540 | 84 |
| 556 | 20240531 | 093500 | 725712050 | 19550 | 19570 | 19570 | 19540 | 130 |
| 557 | 20240531 | 093400 | 723170650 | 19570 | 19570 | 19570 | 19560 | 652 |
| 558 | 20240531 | 093300 | 710411780 | 19560 | 19610 | 19610 | 19560 | 1794 |
| 559 | 20240531 | 093200 | 675288830 | 19600 | 19600 | 19600 | 19590 | 303 |
| 560 | 20240531 | 093100 | 669350450 | 19600 | 19610 | 19620 | 19600 | 344 |
| 561 | 20240531 | 093000 | 662605860 | 19610 | 19620 | 19620 | 19610 | 315 |
| 562 | 20240531 | 092900 | 656428680 | 19610 | 19620 | 19620 | 19610 | 456 |
| 563 | 20240531 | 092800 | 647486510 | 19620 | 19610 | 19620 | 19610 | 112 |
| 564 | 20240531 | 092700 | 645290150 | 19610 | 19610 | 19620 | 19610 | 151 |
| 565 | 20240531 | 092600 | 642328880 | 19610 | 19610 | 19620 | 19610 | 196 |
| 566 | 20240531 | 092500 | 638485290 | 19620 | 19610 | 19620 | 19610 | 155 |
| 567 | 20240531 | 092400 | 635445710 | 19610 | 19620 | 19620 | 19610 | 175 |
| 568 | 20240531 | 092300 | 632013930 | 19610 | 19610 | 19610 | 19610 | 455 |
| 569 | 20240531 | 092200 | 623091380 | 19610 | 19620 | 19620 | 19610 | 173 |
| 570 | 20240531 | 092100 | 619698790 | 19620 | 19620 | 19620 | 19620 | 74 |
| 571 | 20240531 | 092000 | 618246910 | 19620 | 19720 | 19720 | 19620 | 8952 |
| 572 | 20240531 | 091900 | 442395290 | 19720 | 19710 | 19720 | 19690 | 223 |
| 573 | 20240531 | 091800 | 438000130 | 19760 | 19700 | 19760 | 19700 | 420 |
| 574 | 20240531 | 091700 | 429722280 | 19700 | 19740 | 19740 | 19700 | 1958 |
| 575 | 20240531 | 091600 | 391103660 | 19730 | 19770 | 19770 | 19730 | 1410 |
| 576 | 20240531 | 091500 | 363248930 | 19780 | 19790 | 19790 | 19780 | 489 |
| 577 | 20240531 | 091400 | 353576150 | 19790 | 19790 | 19800 | 19780 | 1382 |
| 578 | 20240531 | 091300 | 326226550 | 19790 | 19800 | 19810 | 19780 | 826 |
| 579 | 20240531 | 091200 | 309885040 | 19830 | 19770 | 19830 | 19770 | 1469 |
| 580 | 20240531 | 091100 | 280802070 | 19760 | 19690 | 19780 | 19690 | 1425 |
| 581 | 20240531 | 091000 | 252667590 | 19710 | 19700 | 19730 | 19690 | 1804 |
| 582 | 20240531 | 090900 | 217102040 | 19690 | 19660 | 19690 | 19650 | 277 |
| 583 | 20240531 | 090800 | 211653270 | 19650 | 19680 | 19710 | 19640 | 1049 |
| 584 | 20240531 | 090700 | 191004060 | 19640 | 19600 | 19690 | 19600 | 1698 |
| 585 | 20240531 | 090600 | 157658150 | 19610 | 19590 | 19620 | 19590 | 795 |
| 586 | 20240531 | 090500 | 142075380 | 19560 | 19590 | 19590 | 19550 | 1649 |
| 587 | 20240531 | 090400 | 109785650 | 19590 | 19610 | 19610 | 19590 | 1402 |
| 588 | 20240531 | 090300 | 82309550 | 19610 | 19620 | 19630 | 19600 | 227 |
| 589 | 20240531 | 090200 | 77858880 | 19650 | 19620 | 19650 | 19620 | 590 |
| 590 | 20240531 | 090100 | 66278650 | 19580 | 19590 | 19630 | 19580 | 1158 |
| 591 | 20240531 | 090000 | 43604290 | 19620 | 19690 | 19690 | 19520 | 2216 |