32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 184900 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 5390 |
| 3 | 20241025 | 184800 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20241025 | 184700 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20241025 | 184600 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20241025 | 184500 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20241025 | 184400 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20241025 | 184300 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20241025 | 184200 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20241025 | 184100 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20241025 | 184000 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20241025 | 183900 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20241025 | 183800 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20241025 | 183700 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20241025 | 183600 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20241025 | 183500 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20241025 | 183400 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20241025 | 183300 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20241025 | 183200 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20241025 | 183100 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20241025 | 183000 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20241025 | 182900 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20241025 | 182800 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20241025 | 182700 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20241025 | 182600 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20241025 | 182500 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20241025 | 182400 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20241025 | 182300 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20241025 | 182200 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20241025 | 182100 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20241025 | 182000 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20241025 | 181900 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 5390 |
| 33 | 20241025 | 181800 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20241025 | 181700 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20241025 | 181600 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20241025 | 181500 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20241025 | 181400 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20241025 | 181300 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20241025 | 181200 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20241025 | 181100 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20241025 | 181000 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20241025 | 180900 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20241025 | 180800 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20241025 | 180700 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20241025 | 180600 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20241025 | 180500 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20241025 | 180400 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20241025 | 180300 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20241025 | 180200 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20241025 | 180100 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20241025 | 180000 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20241025 | 175900 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20241025 | 175800 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20241025 | 175700 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20241025 | 175600 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20241025 | 175500 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20241025 | 175400 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20241025 | 175300 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20241025 | 175200 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20241025 | 175100 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20241025 | 175000 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20241025 | 174900 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 5390 |
| 63 | 20241025 | 174800 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20241025 | 174700 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20241025 | 174600 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20241025 | 174500 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20241025 | 174400 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20241025 | 174300 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20241025 | 174200 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20241025 | 174100 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20241025 | 174000 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20241025 | 173900 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20241025 | 173800 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20241025 | 173700 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20241025 | 173600 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20241025 | 173500 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20241025 | 173400 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20241025 | 173300 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20241025 | 173200 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20241025 | 173100 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20241025 | 173000 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20241025 | 172900 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20241025 | 172800 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20241025 | 172700 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20241025 | 172600 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20241025 | 172500 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20241025 | 172400 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20241025 | 172300 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20241025 | 172200 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20241025 | 172100 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20241025 | 172000 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20241025 | 171900 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 5390 |
| 93 | 20241025 | 171800 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20241025 | 171700 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20241025 | 171600 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20241025 | 171500 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20241025 | 171400 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20241025 | 171300 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20241025 | 171200 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20241025 | 171100 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20241025 | 171000 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20241025 | 170900 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20241025 | 170800 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20241025 | 170700 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20241025 | 170600 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20241025 | 170500 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20241025 | 170400 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20241025 | 170300 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20241025 | 170200 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20241025 | 170100 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20241025 | 170000 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20241025 | 165900 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20241025 | 165800 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20241025 | 165700 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20241025 | 165600 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20241025 | 165500 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20241025 | 165400 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20241025 | 165300 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20241025 | 165200 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20241025 | 165100 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20241025 | 165000 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20241025 | 164900 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 5390 |
| 123 | 20241025 | 164800 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20241025 | 164700 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20241025 | 164600 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20241025 | 164500 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20241025 | 164400 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20241025 | 164300 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20241025 | 164200 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20241025 | 164100 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20241025 | 164000 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20241025 | 163900 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20241025 | 163800 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20241025 | 163700 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20241025 | 163600 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20241025 | 163500 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20241025 | 163400 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20241025 | 163300 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20241025 | 163200 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20241025 | 163100 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20241025 | 163000 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20241025 | 162900 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20241025 | 162800 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20241025 | 162700 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20241025 | 162600 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20241025 | 162500 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20241025 | 162400 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20241025 | 162300 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20241025 | 162200 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20241025 | 162100 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20241025 | 162000 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20241025 | 161900 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 5390 |
| 153 | 20241025 | 161800 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20241025 | 161700 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20241025 | 161600 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20241025 | 161500 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20241025 | 161400 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20241025 | 161300 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20241025 | 161200 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20241025 | 161100 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20241025 | 161000 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20241025 | 160900 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20241025 | 160800 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20241025 | 160700 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20241025 | 160600 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20241025 | 160500 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20241025 | 160400 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20241025 | 160300 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20241025 | 160200 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20241025 | 160100 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20241025 | 160000 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20241025 | 155900 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20241025 | 155800 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20241025 | 155700 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20241025 | 155600 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20241025 | 155500 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20241025 | 155400 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20241025 | 155300 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20241025 | 155200 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20241025 | 155100 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20241025 | 155000 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20241025 | 154900 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 5390 |
| 183 | 20241025 | 154800 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20241025 | 154700 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20241025 | 154600 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20241025 | 154500 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20241025 | 154400 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20241025 | 154300 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20241025 | 154200 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20241025 | 154100 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20241025 | 154000 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20241025 | 153900 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20241025 | 153800 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20241025 | 153700 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20241025 | 153600 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20241025 | 153500 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20241025 | 153400 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20241025 | 153300 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20241025 | 153200 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20241025 | 153100 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20241025 | 153000 | 8487552200 | 20300 | 20300 | 20300 | 20300 | 5390 |
| 202 | 20241025 | 152900 | 8378135200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20241025 | 152800 | 8378135200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20241025 | 152700 | 8378135200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20241025 | 152600 | 8378135200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20241025 | 152500 | 8378135200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20241025 | 152400 | 8378135200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20241025 | 152300 | 8378135200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20241025 | 152200 | 8378135200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20241025 | 152100 | 8378135200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20241025 | 152000 | 8378135200 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20241025 | 151900 | 8378135200 | 20300 | 20200 | 20300 | 20200 | 1635 |
| 213 | 20241025 | 151800 | 8345083850 | 20250 | 20200 | 20250 | 20200 | 150 |
| 214 | 20241025 | 151700 | 8342053500 | 20200 | 20200 | 20300 | 20200 | 864 |
| 215 | 20241025 | 151600 | 8324598750 | 20250 | 20250 | 20300 | 20200 | 915 |
| 216 | 20241025 | 151500 | 8306080350 | 20200 | 20250 | 20250 | 20200 | 789 |
| 217 | 20241025 | 151400 | 8290138150 | 20200 | 20250 | 20250 | 20150 | 1295 |
| 218 | 20241025 | 151300 | 8263979050 | 20250 | 20250 | 20300 | 20200 | 1252 |
| 219 | 20241025 | 151200 | 8238628800 | 20200 | 20250 | 20300 | 20150 | 714 |
| 220 | 20241025 | 151100 | 8224188100 | 20250 | 20250 | 20300 | 20150 | 1195 |
| 221 | 20241025 | 151000 | 8200030450 | 20250 | 20250 | 20250 | 20150 | 962 |
| 222 | 20241025 | 150900 | 8180605100 | 20200 | 20250 | 20250 | 20150 | 845 |
| 223 | 20241025 | 150800 | 8163532450 | 20200 | 20250 | 20250 | 20200 | 584 |
| 224 | 20241025 | 150700 | 8151732000 | 20250 | 20250 | 20250 | 20200 | 391 |
| 225 | 20241025 | 150600 | 8143829250 | 20200 | 20200 | 20250 | 20150 | 2107 |
| 226 | 20241025 | 150500 | 8101255000 | 20150 | 20150 | 20200 | 20150 | 679 |
| 227 | 20241025 | 150400 | 8087571000 | 20150 | 20200 | 20200 | 20150 | 1036 |
| 228 | 20241025 | 150300 | 8066690050 | 20150 | 20150 | 20200 | 20150 | 926 |
| 229 | 20241025 | 150200 | 8048021850 | 20200 | 20150 | 20250 | 20150 | 1401 |
| 230 | 20241025 | 150100 | 8019785050 | 20150 | 20200 | 20250 | 20150 | 472 |
| 231 | 20241025 | 150000 | 8010256350 | 20200 | 20150 | 20250 | 20150 | 932 |
| 232 | 20241025 | 145900 | 7991432650 | 20200 | 20150 | 20250 | 20150 | 864 |
| 233 | 20241025 | 145800 | 7974019100 | 20150 | 20150 | 20200 | 20150 | 903 |
| 234 | 20241025 | 145700 | 7955817100 | 20200 | 20150 | 20200 | 20150 | 677 |
| 235 | 20241025 | 145600 | 7942169050 | 20150 | 20250 | 20250 | 20150 | 870 |
| 236 | 20241025 | 145500 | 7924621550 | 20200 | 20200 | 20250 | 20200 | 943 |
| 237 | 20241025 | 145400 | 7905568100 | 20200 | 20250 | 20250 | 20200 | 675 |
| 238 | 20241025 | 145300 | 7891928850 | 20250 | 20150 | 20250 | 20150 | 1337 |
| 239 | 20241025 | 145200 | 7864967350 | 20150 | 20100 | 20200 | 20100 | 1103 |
| 240 | 20241025 | 145100 | 7842733750 | 20100 | 20150 | 20150 | 20100 | 1526 |
| 241 | 20241025 | 145000 | 7812056600 | 20100 | 20100 | 20150 | 20100 | 701 |
| 242 | 20241025 | 144900 | 7797963600 | 20150 | 20150 | 20150 | 20100 | 764 |
| 243 | 20241025 | 144800 | 7782601100 | 20100 | 20100 | 20200 | 20100 | 993 |
| 244 | 20241025 | 144700 | 7762608950 | 20150 | 20150 | 20200 | 20100 | 839 |
| 245 | 20241025 | 144600 | 7745704550 | 20150 | 20150 | 20200 | 20150 | 809 |
| 246 | 20241025 | 144500 | 7729397600 | 20150 | 20200 | 20200 | 20150 | 702 |
| 247 | 20241025 | 144400 | 7715248250 | 20150 | 20150 | 20200 | 20100 | 881 |
| 248 | 20241025 | 144300 | 7697494200 | 20150 | 20150 | 20200 | 20100 | 1114 |
| 249 | 20241025 | 144200 | 7675081900 | 20150 | 20200 | 20200 | 20100 | 899 |
| 250 | 20241025 | 144100 | 7656959800 | 20200 | 20150 | 20200 | 20150 | 858 |
| 251 | 20241025 | 144000 | 7639668500 | 20150 | 20150 | 20200 | 20100 | 1378 |
| 252 | 20241025 | 143900 | 7611887300 | 20200 | 20150 | 20200 | 20050 | 1105 |
| 253 | 20241025 | 143800 | 7589658750 | 20100 | 20150 | 20150 | 20100 | 551 |
| 254 | 20241025 | 143700 | 7578581350 | 20100 | 20100 | 20200 | 20050 | 1348 |
| 255 | 20241025 | 143600 | 7551453500 | 20100 | 20050 | 20150 | 20050 | 637 |
| 256 | 20241025 | 143500 | 7538656700 | 20100 | 20150 | 20150 | 20050 | 723 |
| 257 | 20241025 | 143400 | 7524123450 | 20100 | 20100 | 20150 | 20050 | 1049 |
| 258 | 20241025 | 143300 | 7503060950 | 20050 | 20050 | 20100 | 20050 | 1021 |
| 259 | 20241025 | 143200 | 7482584000 | 20050 | 20050 | 20100 | 20050 | 1106 |
| 260 | 20241025 | 143100 | 7460400550 | 20050 | 20100 | 20100 | 20050 | 507 |
| 261 | 20241025 | 143000 | 7450229500 | 20100 | 20100 | 20150 | 20050 | 1378 |
| 262 | 20241025 | 142900 | 7422590400 | 20050 | 20100 | 20150 | 20050 | 971 |
| 263 | 20241025 | 142800 | 7403102450 | 20150 | 20050 | 20150 | 20050 | 853 |
| 264 | 20241025 | 142700 | 7385988000 | 20100 | 20050 | 20100 | 20050 | 829 |
| 265 | 20241025 | 142600 | 7369360450 | 20100 | 20150 | 20150 | 20050 | 840 |
| 266 | 20241025 | 142500 | 7352490000 | 20100 | 20100 | 20150 | 20100 | 963 |
| 267 | 20241025 | 142400 | 7333129150 | 20150 | 20150 | 20150 | 20100 | 914 |
| 268 | 20241025 | 142300 | 7314754950 | 20100 | 20100 | 20150 | 20100 | 865 |
| 269 | 20241025 | 142200 | 7297357550 | 20150 | 20100 | 20150 | 20100 | 1175 |
| 270 | 20241025 | 142100 | 7273734700 | 20150 | 20100 | 20200 | 20100 | 913 |
| 271 | 20241025 | 142000 | 7255371850 | 20100 | 20100 | 20150 | 20050 | 751 |
| 272 | 20241025 | 141900 | 7240289100 | 20100 | 20100 | 20150 | 20050 | 1239 |
| 273 | 20241025 | 141800 | 7215410700 | 20150 | 20050 | 20150 | 20050 | 567 |
| 274 | 20241025 | 141700 | 7204020300 | 20050 | 20050 | 20150 | 20050 | 941 |
| 275 | 20241025 | 141600 | 7185125550 | 20100 | 20100 | 20150 | 20050 | 1104 |
| 276 | 20241025 | 141500 | 7162976600 | 20100 | 20100 | 20150 | 20050 | 862 |
| 277 | 20241025 | 141400 | 7145650150 | 20150 | 20100 | 20150 | 20050 | 1090 |
| 278 | 20241025 | 141300 | 7123751700 | 20100 | 20100 | 20150 | 20050 | 776 |
| 279 | 20241025 | 141200 | 7108155350 | 20150 | 20050 | 20150 | 20050 | 1065 |
| 280 | 20241025 | 141100 | 7086757700 | 20100 | 20100 | 20150 | 20050 | 1295 |
| 281 | 20241025 | 141000 | 7060749650 | 20050 | 20100 | 20150 | 20050 | 734 |
| 282 | 20241025 | 140900 | 7046006650 | 20100 | 20100 | 20150 | 20050 | 626 |
| 283 | 20241025 | 140800 | 7033424000 | 20100 | 20100 | 20150 | 20100 | 1074 |
| 284 | 20241025 | 140700 | 7011832150 | 20100 | 20100 | 20150 | 20100 | 949 |
| 285 | 20241025 | 140600 | 6992752850 | 20100 | 20100 | 20150 | 20100 | 816 |
| 286 | 20241025 | 140500 | 6976348650 | 20100 | 20100 | 20150 | 20100 | 916 |
| 287 | 20241025 | 140400 | 6957928150 | 20150 | 20100 | 20150 | 20100 | 1193 |
| 288 | 20241025 | 140300 | 6933944250 | 20100 | 20100 | 20150 | 20100 | 1108 |
| 289 | 20241025 | 140200 | 6911669250 | 20100 | 20100 | 20150 | 20100 | 625 |
| 290 | 20241025 | 140100 | 6899101600 | 20100 | 20150 | 20150 | 20100 | 1256 |
| 291 | 20241025 | 140000 | 6873850900 | 20100 | 20100 | 20150 | 20100 | 1197 |
| 292 | 20241025 | 135900 | 6849760150 | 20100 | 20100 | 20150 | 20050 | 937 |
| 293 | 20241025 | 135800 | 6830929800 | 20100 | 20150 | 20150 | 20050 | 551 |
| 294 | 20241025 | 135700 | 6819858950 | 20150 | 20100 | 20150 | 20050 | 1566 |
| 295 | 20241025 | 135600 | 6788384300 | 20150 | 20150 | 20150 | 20100 | 918 |
| 296 | 20241025 | 135500 | 6769921300 | 20100 | 20100 | 20150 | 20100 | 890 |
| 297 | 20241025 | 135400 | 6752024450 | 20150 | 20100 | 20150 | 20100 | 1144 |
| 298 | 20241025 | 135300 | 6729022950 | 20100 | 20100 | 20150 | 20100 | 954 |
| 299 | 20241025 | 135200 | 6709842850 | 20100 | 20150 | 20150 | 20100 | 1005 |
| 300 | 20241025 | 135100 | 6689639250 | 20150 | 20100 | 20150 | 20100 | 844 |
| 301 | 20241025 | 135000 | 6672658750 | 20150 | 20150 | 20150 | 20100 | 802 |
| 302 | 20241025 | 134900 | 6656521900 | 20100 | 20100 | 20200 | 20100 | 899 |
| 303 | 20241025 | 134800 | 6638448150 | 20100 | 20150 | 20200 | 20100 | 964 |
| 304 | 20241025 | 134700 | 6619048500 | 20150 | 20150 | 20200 | 20100 | 621 |
| 305 | 20241025 | 134600 | 6606549750 | 20100 | 20150 | 20200 | 20100 | 1234 |
| 306 | 20241025 | 134500 | 6581696800 | 20200 | 20150 | 20200 | 20150 | 1029 |
| 307 | 20241025 | 134400 | 6560957900 | 20200 | 20150 | 20250 | 20150 | 925 |
| 308 | 20241025 | 134300 | 6542307900 | 20150 | 20200 | 20250 | 20150 | 853 |
| 309 | 20241025 | 134200 | 6525105350 | 20200 | 20200 | 20200 | 20150 | 956 |
| 310 | 20241025 | 134100 | 6505837300 | 20150 | 20150 | 20200 | 20150 | 1154 |
| 311 | 20241025 | 134000 | 6482579900 | 20150 | 20200 | 20200 | 20150 | 461 |
| 312 | 20241025 | 133900 | 6473288350 | 20200 | 20150 | 20200 | 20100 | 1020 |
| 313 | 20241025 | 133800 | 6452750300 | 20150 | 20150 | 20200 | 20100 | 865 |
| 314 | 20241025 | 133700 | 6435330000 | 20200 | 20100 | 20200 | 20100 | 1077 |
| 315 | 20241025 | 133600 | 6413635700 | 20100 | 20150 | 20150 | 20100 | 1085 |
| 316 | 20241025 | 133500 | 6391816400 | 20150 | 20150 | 20150 | 20100 | 1046 |
| 317 | 20241025 | 133400 | 6370779650 | 20100 | 20100 | 20150 | 20100 | 1177 |
| 318 | 20241025 | 133300 | 6347109050 | 20150 | 20150 | 20150 | 20100 | 1002 |
| 319 | 20241025 | 133200 | 6326957450 | 20100 | 20150 | 20150 | 20100 | 631 |
| 320 | 20241025 | 133100 | 6314266100 | 20100 | 20150 | 20150 | 20100 | 771 |
| 321 | 20241025 | 133000 | 6298762800 | 20150 | 20100 | 20150 | 20100 | 1138 |
| 322 | 20241025 | 132900 | 6275881300 | 20100 | 20100 | 20200 | 20100 | 574 |
| 323 | 20241025 | 132800 | 6264319250 | 20100 | 20100 | 20150 | 20100 | 984 |
| 324 | 20241025 | 132700 | 6244537450 | 20100 | 20150 | 20200 | 20100 | 482 |
| 325 | 20241025 | 132600 | 6234837100 | 20150 | 20150 | 20150 | 20100 | 1512 |
| 326 | 20241025 | 132500 | 6204404800 | 20150 | 20100 | 20150 | 20100 | 945 |
| 327 | 20241025 | 132400 | 6185401850 | 20100 | 20150 | 20150 | 20100 | 583 |
| 328 | 20241025 | 132300 | 6173672350 | 20100 | 20100 | 20150 | 20100 | 825 |
| 329 | 20241025 | 132200 | 6157082150 | 20100 | 20150 | 20150 | 20100 | 1233 |
| 330 | 20241025 | 132100 | 6132292150 | 20100 | 20150 | 20200 | 20100 | 678 |
| 331 | 20241025 | 132000 | 6118654000 | 20150 | 20150 | 20200 | 20100 | 631 |
| 332 | 20241025 | 131900 | 6105950700 | 20150 | 20100 | 20150 | 20100 | 1020 |
| 333 | 20241025 | 131800 | 6085444550 | 20100 | 20150 | 20200 | 20100 | 932 |
| 334 | 20241025 | 131700 | 6066672850 | 20150 | 20100 | 20200 | 20100 | 887 |
| 335 | 20241025 | 131600 | 6048828800 | 20100 | 20100 | 20150 | 20100 | 757 |
| 336 | 20241025 | 131500 | 6033606750 | 20150 | 20100 | 20200 | 20100 | 816 |
| 337 | 20241025 | 131400 | 6017178650 | 20100 | 20150 | 20200 | 20100 | 1270 |
| 338 | 20241025 | 131300 | 5991625950 | 20150 | 20100 | 20150 | 20100 | 829 |
| 339 | 20241025 | 131200 | 5974957900 | 20150 | 20150 | 20200 | 20100 | 544 |
| 340 | 20241025 | 131100 | 5964014700 | 20150 | 20200 | 20200 | 20100 | 1581 |
| 341 | 20241025 | 131000 | 5932163950 | 20200 | 20200 | 20200 | 20150 | 834 |
| 342 | 20241025 | 130900 | 5915348450 | 20200 | 20150 | 20200 | 20150 | 747 |
| 343 | 20241025 | 130800 | 5900291950 | 20200 | 20150 | 20200 | 20150 | 536 |
| 344 | 20241025 | 130700 | 5889487500 | 20200 | 20200 | 20250 | 20150 | 1049 |
| 345 | 20241025 | 130600 | 5868319750 | 20200 | 20150 | 20200 | 20150 | 1087 |
| 346 | 20241025 | 130500 | 5846392650 | 20150 | 20150 | 20200 | 20150 | 779 |
| 347 | 20241025 | 130400 | 5830681800 | 20150 | 20200 | 20250 | 20150 | 823 |
| 348 | 20241025 | 130300 | 5814076600 | 20200 | 20200 | 20300 | 20200 | 936 |
| 349 | 20241025 | 130200 | 5795159450 | 20200 | 20200 | 20300 | 20150 | 773 |
| 350 | 20241025 | 130100 | 5779557400 | 20200 | 20150 | 20250 | 20150 | 591 |
| 351 | 20241025 | 130000 | 5767627650 | 20150 | 20200 | 20250 | 20150 | 1121 |
| 352 | 20241025 | 125900 | 5745018250 | 20200 | 20200 | 20250 | 20150 | 1135 |
| 353 | 20241025 | 125800 | 5722104200 | 20250 | 20150 | 20250 | 20150 | 1067 |
| 354 | 20241025 | 125700 | 5700546100 | 20150 | 20150 | 20250 | 20150 | 708 |
| 355 | 20241025 | 125600 | 5686269250 | 20250 | 20200 | 20250 | 20150 | 1446 |
| 356 | 20241025 | 125500 | 5657078550 | 20250 | 20150 | 20250 | 20150 | 1002 |
| 357 | 20241025 | 125400 | 5636864900 | 20200 | 20150 | 20200 | 20150 | 1033 |
| 358 | 20241025 | 125300 | 5616045200 | 20150 | 20150 | 20200 | 20150 | 1126 |
| 359 | 20241025 | 125200 | 5593349850 | 20200 | 20250 | 20250 | 20100 | 1681 |
| 360 | 20241025 | 125100 | 5559463600 | 20200 | 20150 | 20250 | 20100 | 1724 |
| 361 | 20241025 | 125000 | 5524707250 | 20100 | 20150 | 20150 | 20100 | 730 |
| 362 | 20241025 | 124900 | 5510029600 | 20200 | 20150 | 20200 | 20100 | 1143 |
| 363 | 20241025 | 124800 | 5487044200 | 20150 | 20100 | 20150 | 20100 | 1248 |
| 364 | 20241025 | 124700 | 5461950300 | 20100 | 20100 | 20200 | 20100 | 527 |
| 365 | 20241025 | 124600 | 5451352550 | 20150 | 20100 | 20200 | 20100 | 1135 |
| 366 | 20241025 | 124500 | 5428518500 | 20100 | 20150 | 20200 | 20100 | 1122 |
| 367 | 20241025 | 124400 | 5405952100 | 20150 | 20100 | 20200 | 20100 | 722 |
| 368 | 20241025 | 124300 | 5391433900 | 20150 | 20200 | 20200 | 20100 | 872 |
| 369 | 20241025 | 124200 | 5373880950 | 20150 | 20150 | 20200 | 20150 | 1013 |
| 370 | 20241025 | 124100 | 5353462300 | 20150 | 20100 | 20200 | 20100 | 1224 |
| 371 | 20241025 | 124000 | 5328826900 | 20100 | 20100 | 20200 | 20100 | 929 |
| 372 | 20241025 | 123900 | 5310146850 | 20100 | 20150 | 20150 | 20100 | 842 |
| 373 | 20241025 | 123800 | 5293215250 | 20100 | 20200 | 20200 | 20100 | 1028 |
| 374 | 20241025 | 123700 | 5272538100 | 20150 | 20100 | 20200 | 20100 | 1088 |
| 375 | 20241025 | 123600 | 5250642100 | 20100 | 20150 | 20200 | 20100 | 1309 |
| 376 | 20241025 | 123500 | 5224291750 | 20150 | 20150 | 20200 | 20150 | 386 |
| 377 | 20241025 | 123400 | 5216511250 | 20150 | 20200 | 20200 | 20150 | 1210 |
| 378 | 20241025 | 123300 | 5192119750 | 20150 | 20150 | 20250 | 20150 | 2443 |
| 379 | 20241025 | 123200 | 5142873150 | 20200 | 20150 | 20200 | 20150 | 828 |
| 380 | 20241025 | 123100 | 5126183800 | 20200 | 20150 | 20200 | 20150 | 1418 |
| 381 | 20241025 | 123000 | 5097580300 | 20150 | 20150 | 20200 | 20150 | 1186 |
| 382 | 20241025 | 122900 | 5073677150 | 20200 | 20150 | 20200 | 20150 | 1299 |
| 383 | 20241025 | 122800 | 5047495850 | 20150 | 20150 | 20200 | 20150 | 1089 |
| 384 | 20241025 | 122700 | 5025546350 | 20200 | 20200 | 20200 | 20150 | 704 |
| 385 | 20241025 | 122600 | 5011358000 | 20150 | 20200 | 20200 | 20150 | 855 |
| 386 | 20241025 | 122500 | 4994122200 | 20150 | 20200 | 20200 | 20150 | 1106 |
| 387 | 20241025 | 122400 | 4971831450 | 20150 | 20250 | 20250 | 20150 | 2426 |
| 388 | 20241025 | 122300 | 4922942850 | 20250 | 20150 | 20250 | 20150 | 1146 |
| 389 | 20241025 | 122200 | 4899841800 | 20150 | 20150 | 20200 | 20150 | 1007 |
| 390 | 20241025 | 122100 | 4879540500 | 20200 | 20150 | 20200 | 20150 | 849 |
| 391 | 20241025 | 122000 | 4862428700 | 20150 | 20150 | 20250 | 20150 | 996 |
| 392 | 20241025 | 121900 | 4842330300 | 20150 | 20150 | 20250 | 20150 | 785 |
| 393 | 20241025 | 121800 | 4826504450 | 20200 | 20150 | 20200 | 20150 | 1285 |
| 394 | 20241025 | 121700 | 4800599350 | 20150 | 20150 | 20200 | 20150 | 843 |
| 395 | 20241025 | 121600 | 4783607150 | 20200 | 20150 | 20200 | 20150 | 894 |
| 396 | 20241025 | 121500 | 4765584750 | 20150 | 20150 | 20250 | 20150 | 604 |
| 397 | 20241025 | 121400 | 4753407200 | 20200 | 20150 | 20250 | 20150 | 1117 |
| 398 | 20241025 | 121300 | 4730891600 | 20150 | 20200 | 20250 | 20150 | 1205 |
| 399 | 20241025 | 121200 | 4706543100 | 20200 | 20200 | 20250 | 20200 | 858 |
| 400 | 20241025 | 121100 | 4689207800 | 20250 | 20200 | 20250 | 20200 | 640 |
| 401 | 20241025 | 121000 | 4676274550 | 20200 | 20200 | 20250 | 20200 | 1682 |
| 402 | 20241025 | 120900 | 4642290500 | 20200 | 20200 | 20250 | 20200 | 559 |
| 403 | 20241025 | 120800 | 4630996350 | 20200 | 20200 | 20200 | 20150 | 932 |
| 404 | 20241025 | 120700 | 4612207050 | 20200 | 20250 | 20250 | 20150 | 1306 |
| 405 | 20241025 | 120600 | 4585838000 | 20200 | 20150 | 20250 | 20150 | 1150 |
| 406 | 20241025 | 120500 | 4562633500 | 20200 | 20150 | 20200 | 20150 | 1420 |
| 407 | 20241025 | 120400 | 4533993900 | 20150 | 20200 | 20200 | 20150 | 823 |
| 408 | 20241025 | 120300 | 4517399700 | 20150 | 20150 | 20200 | 20150 | 1203 |
| 409 | 20241025 | 120200 | 4493152150 | 20150 | 20150 | 20200 | 20150 | 1365 |
| 410 | 20241025 | 120100 | 4465633250 | 20150 | 20200 | 20250 | 20150 | 710 |
| 411 | 20241025 | 120000 | 4451318350 | 20150 | 20150 | 20200 | 20150 | 960 |
| 412 | 20241025 | 115900 | 4431972150 | 20150 | 20150 | 20250 | 20150 | 1213 |
| 413 | 20241025 | 115800 | 4407518050 | 20150 | 20200 | 20250 | 20150 | 830 |
| 414 | 20241025 | 115700 | 4390784450 | 20200 | 20150 | 20250 | 20150 | 928 |
| 415 | 20241025 | 115600 | 4372073400 | 20200 | 20150 | 20250 | 20150 | 1094 |
| 416 | 20241025 | 115500 | 4350000950 | 20150 | 20200 | 20200 | 20150 | 1245 |
| 417 | 20241025 | 115400 | 4324907600 | 20150 | 20150 | 20200 | 20150 | 891 |
| 418 | 20241025 | 115300 | 4306951850 | 20150 | 20150 | 20200 | 20150 | 1017 |
| 419 | 20241025 | 115200 | 4286453850 | 20150 | 20150 | 20200 | 20150 | 948 |
| 420 | 20241025 | 115100 | 4267346000 | 20200 | 20150 | 20200 | 20150 | 1562 |
| 421 | 20241025 | 115000 | 4235852750 | 20150 | 20150 | 20250 | 20150 | 779 |
| 422 | 20241025 | 114900 | 4220150100 | 20200 | 20200 | 20200 | 20150 | 1339 |
| 423 | 20241025 | 114800 | 4193137950 | 20200 | 20200 | 20200 | 20150 | 1325 |
| 424 | 20241025 | 114700 | 4166427250 | 20200 | 20150 | 20200 | 20150 | 966 |
| 425 | 20241025 | 114600 | 4146953250 | 20200 | 20150 | 20200 | 20150 | 976 |
| 426 | 20241025 | 114500 | 4127281750 | 20150 | 20150 | 20250 | 20150 | 637 |
| 427 | 20241025 | 114400 | 4114438300 | 20150 | 20150 | 20250 | 20150 | 1127 |
| 428 | 20241025 | 114300 | 4091720500 | 20150 | 20150 | 20250 | 20150 | 1049 |
| 429 | 20241025 | 114200 | 4070573600 | 20150 | 20200 | 20200 | 20150 | 1574 |
| 430 | 20241025 | 114100 | 4038822650 | 20200 | 20150 | 20200 | 20150 | 962 |
| 431 | 20241025 | 114000 | 4019425850 | 20200 | 20200 | 20200 | 20150 | 843 |
| 432 | 20241025 | 113900 | 4002428100 | 20250 | 20200 | 20250 | 20150 | 1291 |
| 433 | 20241025 | 113800 | 3976401800 | 20150 | 20150 | 20250 | 20150 | 1067 |
| 434 | 20241025 | 113700 | 3954867500 | 20150 | 20200 | 20250 | 20150 | 895 |
| 435 | 20241025 | 113600 | 3936823100 | 20150 | 20150 | 20250 | 20150 | 1090 |
| 436 | 20241025 | 113500 | 3914829000 | 20250 | 20300 | 20300 | 20150 | 4881 |
| 437 | 20241025 | 113400 | 3816269850 | 20250 | 20200 | 20250 | 20200 | 881 |
| 438 | 20241025 | 113300 | 3798463550 | 20250 | 20250 | 20300 | 20200 | 1055 |
| 439 | 20241025 | 113200 | 3777146500 | 20200 | 20250 | 20300 | 20200 | 708 |
| 440 | 20241025 | 113100 | 3762830850 | 20250 | 20250 | 20300 | 20250 | 1926 |
| 441 | 20241025 | 113000 | 3723826850 | 20200 | 20250 | 20300 | 20200 | 1211 |
| 442 | 20241025 | 112900 | 3699346800 | 20250 | 20250 | 20300 | 20250 | 911 |
| 443 | 20241025 | 112800 | 3680894950 | 20300 | 20250 | 20300 | 20200 | 1257 |
| 444 | 20241025 | 112700 | 3655435800 | 20300 | 20250 | 20350 | 20250 | 6382 |
| 445 | 20241025 | 112600 | 3526180900 | 20250 | 20300 | 20350 | 20250 | 2490 |
| 446 | 20241025 | 112500 | 3475736550 | 20300 | 20250 | 20350 | 20250 | 813 |
| 447 | 20241025 | 112400 | 3459269700 | 20300 | 20300 | 20350 | 20250 | 1039 |
| 448 | 20241025 | 112300 | 3438219500 | 20250 | 20350 | 20350 | 20250 | 734 |
| 449 | 20241025 | 112200 | 3423343800 | 20250 | 20300 | 20350 | 20250 | 813 |
| 450 | 20241025 | 112100 | 3406876500 | 20300 | 20300 | 20350 | 20250 | 1150 |
| 451 | 20241025 | 112000 | 3383569500 | 20250 | 20250 | 20300 | 20250 | 1046 |
| 452 | 20241025 | 111900 | 3362383500 | 20300 | 20300 | 20350 | 20250 | 2398 |
| 453 | 20241025 | 111800 | 3313700600 | 20300 | 20350 | 20350 | 20300 | 664 |
| 454 | 20241025 | 111700 | 3300216950 | 20300 | 20350 | 20350 | 20300 | 941 |
| 455 | 20241025 | 111600 | 3281107050 | 20300 | 20300 | 20350 | 20300 | 968 |
| 456 | 20241025 | 111500 | 3261452750 | 20300 | 20300 | 20350 | 20300 | 973 |
| 457 | 20241025 | 111400 | 3241695250 | 20350 | 20350 | 20400 | 20300 | 414 |
| 458 | 20241025 | 111300 | 3233284150 | 20300 | 20350 | 20350 | 20300 | 798 |
| 459 | 20241025 | 111200 | 3217082600 | 20300 | 20350 | 20400 | 20300 | 1431 |
| 460 | 20241025 | 111100 | 3188014300 | 20300 | 20300 | 20400 | 20300 | 1212 |
| 461 | 20241025 | 111000 | 3163383750 | 20400 | 20350 | 20400 | 20300 | 991 |
| 462 | 20241025 | 110900 | 3143241450 | 20300 | 20350 | 20350 | 20300 | 917 |
| 463 | 20241025 | 110800 | 3124619400 | 20350 | 20300 | 20350 | 20300 | 1345 |
| 464 | 20241025 | 110700 | 3097308650 | 20350 | 20300 | 20350 | 20300 | 715 |
| 465 | 20241025 | 110600 | 3082788600 | 20350 | 20300 | 20350 | 20300 | 940 |
| 466 | 20241025 | 110500 | 3063701950 | 20350 | 20300 | 20350 | 20300 | 1025 |
| 467 | 20241025 | 110400 | 3042892150 | 20400 | 20300 | 20400 | 20300 | 943 |
| 468 | 20241025 | 110300 | 3023739300 | 20400 | 20300 | 20400 | 20300 | 789 |
| 469 | 20241025 | 110200 | 3007711700 | 20350 | 20300 | 20350 | 20300 | 1088 |
| 470 | 20241025 | 110100 | 2985618200 | 20400 | 20300 | 20400 | 20300 | 835 |
| 471 | 20241025 | 110000 | 2968663350 | 20300 | 20300 | 20350 | 20300 | 1067 |
| 472 | 20241025 | 105900 | 2946998400 | 20300 | 20300 | 20350 | 20300 | 731 |
| 473 | 20241025 | 105800 | 2932156900 | 20300 | 20350 | 20400 | 20300 | 918 |
| 474 | 20241025 | 105700 | 2913511700 | 20350 | 20300 | 20400 | 20300 | 1652 |
| 475 | 20241025 | 105600 | 2879966800 | 20300 | 20300 | 20350 | 20300 | 847 |
| 476 | 20241025 | 105500 | 2862770250 | 20300 | 20300 | 20400 | 20300 | 1496 |
| 477 | 20241025 | 105400 | 2832396000 | 20300 | 20300 | 20350 | 20300 | 1665 |
| 478 | 20241025 | 105300 | 2798586050 | 20300 | 20300 | 20350 | 20300 | 2594 |
| 479 | 20241025 | 105200 | 2745854950 | 20300 | 20300 | 20350 | 20300 | 1047 |
| 480 | 20241025 | 105100 | 2724596550 | 20350 | 20350 | 20400 | 20300 | 2934 |
| 481 | 20241025 | 105000 | 2664909200 | 20300 | 20300 | 20350 | 20300 | 705 |
| 482 | 20241025 | 104900 | 2650595400 | 20300 | 20350 | 20400 | 20300 | 1056 |
| 483 | 20241025 | 104800 | 2629140700 | 20300 | 20300 | 20350 | 20300 | 523 |
| 484 | 20241025 | 104700 | 2618516650 | 20300 | 20350 | 20400 | 20300 | 877 |
| 485 | 20241025 | 104600 | 2600703350 | 20300 | 20350 | 20350 | 20300 | 885 |
| 486 | 20241025 | 104500 | 2582730850 | 20300 | 20350 | 20350 | 20300 | 1048 |
| 487 | 20241025 | 104400 | 2561444300 | 20350 | 20400 | 20400 | 20300 | 3466 |
| 488 | 20241025 | 104300 | 2490928150 | 20350 | 20350 | 20350 | 20300 | 586 |
| 489 | 20241025 | 104200 | 2479018950 | 20300 | 20350 | 20450 | 20300 | 3731 |
| 490 | 20241025 | 104100 | 2403108600 | 20350 | 20350 | 20400 | 20350 | 287 |
| 491 | 20241025 | 104000 | 2397265800 | 20400 | 20350 | 20400 | 20350 | 680 |
| 492 | 20241025 | 103900 | 2383423600 | 20350 | 20400 | 20450 | 20350 | 318 |
| 493 | 20241025 | 103800 | 2376943850 | 20400 | 20400 | 20450 | 20350 | 803 |
| 494 | 20241025 | 103700 | 2360596250 | 20400 | 20350 | 20450 | 20350 | 597 |
| 495 | 20241025 | 103600 | 2348400000 | 20400 | 20400 | 20450 | 20350 | 1592 |
| 496 | 20241025 | 103500 | 2315950000 | 20450 | 20400 | 20450 | 20350 | 1010 |
| 497 | 20241025 | 103400 | 2295362700 | 20400 | 20400 | 20450 | 20350 | 818 |
| 498 | 20241025 | 103300 | 2278702300 | 20400 | 20400 | 20400 | 20350 | 462 |
| 499 | 20241025 | 103200 | 2269295500 | 20400 | 20400 | 20450 | 20350 | 446 |
| 500 | 20241025 | 103100 | 2260215900 | 20400 | 20400 | 20400 | 20350 | 509 |
| 501 | 20241025 | 103000 | 2249852300 | 20350 | 20400 | 20450 | 20350 | 487 |
| 502 | 20241025 | 102900 | 2239919550 | 20450 | 20450 | 20450 | 20400 | 543 |
| 503 | 20241025 | 102800 | 2228835000 | 20500 | 20400 | 20500 | 20400 | 507 |
| 504 | 20241025 | 102700 | 2218479950 | 20450 | 20450 | 20450 | 20400 | 651 |
| 505 | 20241025 | 102600 | 2205193200 | 20450 | 20450 | 20450 | 20400 | 425 |
| 506 | 20241025 | 102500 | 2196516800 | 20450 | 20400 | 20500 | 20400 | 782 |
| 507 | 20241025 | 102400 | 2180556500 | 20450 | 20450 | 20450 | 20400 | 1123 |
| 508 | 20241025 | 102300 | 2157642100 | 20450 | 20450 | 20450 | 20400 | 519 |
| 509 | 20241025 | 102200 | 2147046000 | 20400 | 20450 | 20500 | 20400 | 1765 |
| 510 | 20241025 | 102100 | 2110963550 | 20450 | 20500 | 20500 | 20450 | 368 |
| 511 | 20241025 | 102000 | 2103435850 | 20500 | 20500 | 20500 | 20450 | 503 |
| 512 | 20241025 | 101900 | 2093144200 | 20450 | 20500 | 20500 | 20450 | 871 |
| 513 | 20241025 | 101800 | 2075324800 | 20500 | 20450 | 20500 | 20450 | 498 |
| 514 | 20241025 | 101700 | 2065135050 | 20500 | 20450 | 20500 | 20450 | 308 |
| 515 | 20241025 | 101600 | 2058829800 | 20450 | 20500 | 20500 | 20450 | 782 |
| 516 | 20241025 | 101500 | 2042831700 | 20500 | 20500 | 20500 | 20450 | 328 |
| 517 | 20241025 | 101400 | 2036122100 | 20550 | 20450 | 20550 | 20450 | 347 |
| 518 | 20241025 | 101300 | 2029021950 | 20450 | 20500 | 20500 | 20450 | 636 |
| 519 | 20241025 | 101200 | 2016003900 | 20450 | 20450 | 20500 | 20450 | 349 |
| 520 | 20241025 | 101100 | 2008866300 | 20450 | 20450 | 20500 | 20450 | 501 |
| 521 | 20241025 | 101000 | 1998620650 | 20450 | 20450 | 20500 | 20450 | 380 |
| 522 | 20241025 | 100900 | 1990849350 | 20450 | 20450 | 20450 | 20450 | 489 |
| 523 | 20241025 | 100800 | 1980849300 | 20450 | 20450 | 20550 | 20450 | 784 |
| 524 | 20241025 | 100700 | 1964788300 | 20450 | 20450 | 20500 | 20450 | 359 |
| 525 | 20241025 | 100600 | 1957441750 | 20450 | 20450 | 20500 | 20450 | 393 |
| 526 | 20241025 | 100500 | 1949404800 | 20450 | 20450 | 20500 | 20450 | 392 |
| 527 | 20241025 | 100400 | 1941388350 | 20450 | 20500 | 20500 | 20450 | 294 |
| 528 | 20241025 | 100300 | 1935374250 | 20500 | 20500 | 20500 | 20450 | 371 |
| 529 | 20241025 | 100200 | 1927785600 | 20500 | 20500 | 20500 | 20450 | 450 |
| 530 | 20241025 | 100100 | 1918581150 | 20450 | 20500 | 20500 | 20450 | 403 |
| 531 | 20241025 | 100000 | 1910336700 | 20450 | 20500 | 20500 | 20450 | 246 |
| 532 | 20241025 | 095900 | 1905300000 | 20450 | 20500 | 20500 | 20450 | 290 |
| 533 | 20241025 | 095800 | 1899369250 | 20450 | 20500 | 20500 | 20450 | 369 |
| 534 | 20241025 | 095700 | 1891815850 | 20500 | 20500 | 20500 | 20500 | 596 |
| 535 | 20241025 | 095600 | 1879597850 | 20550 | 20500 | 20550 | 20500 | 139 |
| 536 | 20241025 | 095500 | 1876748000 | 20500 | 20500 | 20500 | 20500 | 778 |
| 537 | 20241025 | 095400 | 1860799000 | 20550 | 20500 | 20550 | 20450 | 693 |
| 538 | 20241025 | 095300 | 1846598000 | 20500 | 20500 | 20550 | 20500 | 625 |
| 539 | 20241025 | 095200 | 1833784450 | 20500 | 20500 | 20500 | 20450 | 844 |
| 540 | 20241025 | 095100 | 1816501550 | 20500 | 20500 | 20500 | 20450 | 601 |
| 541 | 20241025 | 095000 | 1804192000 | 20500 | 20450 | 20550 | 20450 | 2145 |
| 542 | 20241025 | 094900 | 1760293750 | 20450 | 20450 | 20550 | 20450 | 3835 |
| 543 | 20241025 | 094800 | 1681842250 | 20400 | 20450 | 20450 | 20400 | 326 |
| 544 | 20241025 | 094700 | 1675191600 | 20450 | 20450 | 20450 | 20400 | 335 |
| 545 | 20241025 | 094600 | 1668357500 | 20450 | 20400 | 20450 | 20400 | 456 |
| 546 | 20241025 | 094500 | 1659054300 | 20400 | 20400 | 20400 | 20400 | 483 |
| 547 | 20241025 | 094400 | 1649201100 | 20350 | 20400 | 20400 | 20350 | 3283 |
| 548 | 20241025 | 094300 | 1582236650 | 20350 | 20350 | 20400 | 20300 | 1129 |
| 549 | 20241025 | 094200 | 1559269500 | 20300 | 20350 | 20350 | 20300 | 501 |
| 550 | 20241025 | 094100 | 1549089750 | 20350 | 20350 | 20350 | 20300 | 463 |
| 551 | 20241025 | 094000 | 1539686250 | 20350 | 20300 | 20350 | 20300 | 841 |
| 552 | 20241025 | 093900 | 1522581600 | 20300 | 20300 | 20350 | 20300 | 1898 |
| 553 | 20241025 | 093800 | 1484001150 | 20350 | 20350 | 20350 | 20350 | 1407 |
| 554 | 20241025 | 093700 | 1455368700 | 20350 | 20300 | 20350 | 20300 | 623 |
| 555 | 20241025 | 093600 | 1442705550 | 20350 | 20300 | 20350 | 20300 | 926 |
| 556 | 20241025 | 093500 | 1423902200 | 20250 | 20450 | 20450 | 20250 | 4744 |
| 557 | 20241025 | 093400 | 1327602250 | 20400 | 20450 | 20450 | 20400 | 821 |
| 558 | 20241025 | 093300 | 1310852250 | 20450 | 20350 | 20450 | 20350 | 4026 |
| 559 | 20241025 | 093200 | 1228844500 | 20350 | 20350 | 20450 | 20300 | 1080 |
| 560 | 20241025 | 093100 | 1206868500 | 20350 | 20450 | 20450 | 20300 | 6786 |
| 561 | 20241025 | 093000 | 1068545700 | 20450 | 20500 | 20500 | 20400 | 208 |
| 562 | 20241025 | 092900 | 1064298550 | 20450 | 20450 | 20450 | 20400 | 938 |
| 563 | 20241025 | 092800 | 1045126950 | 20450 | 20500 | 20500 | 20400 | 8518 |
| 564 | 20241025 | 092700 | 870817200 | 20500 | 20550 | 20550 | 20450 | 2955 |
| 565 | 20241025 | 092600 | 810259650 | 20550 | 20550 | 20550 | 20500 | 446 |
| 566 | 20241025 | 092500 | 801105150 | 20550 | 20550 | 20600 | 20450 | 1759 |
| 567 | 20241025 | 092400 | 765025800 | 20500 | 20600 | 20600 | 20500 | 1098 |
| 568 | 20241025 | 092300 | 742488250 | 20550 | 20550 | 20550 | 20500 | 1578 |
| 569 | 20241025 | 092200 | 710064000 | 20500 | 20550 | 20550 | 20500 | 3885 |
| 570 | 20241025 | 092100 | 630265700 | 20550 | 20650 | 20650 | 20500 | 10442 |
| 571 | 20241025 | 092000 | 415639400 | 20600 | 20650 | 20650 | 20600 | 668 |
| 572 | 20241025 | 091900 | 401850900 | 20650 | 20700 | 20700 | 20600 | 3287 |
| 573 | 20241025 | 091800 | 333915000 | 20700 | 20750 | 20750 | 20650 | 1605 |
| 574 | 20241025 | 091700 | 300680200 | 20750 | 20750 | 20750 | 20700 | 3217 |
| 575 | 20241025 | 091600 | 234043700 | 20800 | 20800 | 20800 | 20800 | 3 |
| 576 | 20241025 | 091500 | 233981300 | 20800 | 20800 | 20800 | 20750 | 231 |
| 577 | 20241025 | 091400 | 229180300 | 20800 | 20750 | 20800 | 20750 | 143 |
| 578 | 20241025 | 091300 | 226207100 | 20800 | 20850 | 20850 | 20750 | 1389 |
| 579 | 20241025 | 091200 | 197322850 | 20850 | 20850 | 20850 | 20850 | 1 |
| 580 | 20241025 | 091100 | 197302000 | 20850 | 20900 | 20900 | 20800 | 1369 |
| 581 | 20241025 | 091000 | 168806600 | 20850 | 20850 | 20850 | 20800 | 224 |
| 582 | 20241025 | 090900 | 164136250 | 20850 | 20900 | 20900 | 20850 | 694 |
| 583 | 20241025 | 090800 | 149663800 | 20900 | 20900 | 20900 | 20850 | 1793 |
| 584 | 20241025 | 090700 | 112193600 | 20900 | 21000 | 21000 | 20900 | 1428 |
| 585 | 20241025 | 090600 | 82334500 | 21000 | 20900 | 21000 | 20900 | 1019 |
| 586 | 20241025 | 090500 | 61033350 | 20900 | 20850 | 20900 | 20850 | 740 |
| 587 | 20241025 | 090400 | 45601400 | 20850 | 20950 | 20950 | 20850 | 1429 |
| 588 | 20241025 | 090300 | 15775800 | 20900 | 20900 | 20950 | 20900 | 57 |
| 589 | 20241025 | 090200 | 14584450 | 20900 | 20900 | 20950 | 20900 | 101 |
| 590 | 20241025 | 090100 | 12472450 | 20950 | 20950 | 20950 | 20900 | 62 |
| 591 | 20241025 | 090000 | 11175100 | 20900 | 21000 | 21150 | 20900 | 533 |