31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 184900 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 19847 |
| 3 | 20241031 | 184800 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 4 | 20241031 | 184700 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 5 | 20241031 | 184600 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 6 | 20241031 | 184500 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 7 | 20241031 | 184400 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 8 | 20241031 | 184300 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 9 | 20241031 | 184200 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 10 | 20241031 | 184100 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 11 | 20241031 | 184000 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 12 | 20241031 | 183900 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 13 | 20241031 | 183800 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 14 | 20241031 | 183700 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 15 | 20241031 | 183600 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 16 | 20241031 | 183500 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 17 | 20241031 | 183400 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 18 | 20241031 | 183300 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 19 | 20241031 | 183200 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 20 | 20241031 | 183100 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 21 | 20241031 | 183000 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 22 | 20241031 | 182900 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 23 | 20241031 | 182800 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 24 | 20241031 | 182700 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 25 | 20241031 | 182600 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 26 | 20241031 | 182500 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 27 | 20241031 | 182400 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 28 | 20241031 | 182300 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 29 | 20241031 | 182200 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 30 | 20241031 | 182100 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 31 | 20241031 | 182000 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 32 | 20241031 | 181900 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 19847 |
| 33 | 20241031 | 181800 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 34 | 20241031 | 181700 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 35 | 20241031 | 181600 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 36 | 20241031 | 181500 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 37 | 20241031 | 181400 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 38 | 20241031 | 181300 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 39 | 20241031 | 181200 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 40 | 20241031 | 181100 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 41 | 20241031 | 181000 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 42 | 20241031 | 180900 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 43 | 20241031 | 180800 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 44 | 20241031 | 180700 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 45 | 20241031 | 180600 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 46 | 20241031 | 180500 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 47 | 20241031 | 180400 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 48 | 20241031 | 180300 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 49 | 20241031 | 180200 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 50 | 20241031 | 180100 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 51 | 20241031 | 180000 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 52 | 20241031 | 175900 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 53 | 20241031 | 175800 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 54 | 20241031 | 175700 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 55 | 20241031 | 175600 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 56 | 20241031 | 175500 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 57 | 20241031 | 175400 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 58 | 20241031 | 175300 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 59 | 20241031 | 175200 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 60 | 20241031 | 175100 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 61 | 20241031 | 175000 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 62 | 20241031 | 174900 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 19847 |
| 63 | 20241031 | 174800 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 64 | 20241031 | 174700 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 65 | 20241031 | 174600 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 66 | 20241031 | 174500 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 67 | 20241031 | 174400 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 68 | 20241031 | 174300 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 69 | 20241031 | 174200 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 70 | 20241031 | 174100 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 71 | 20241031 | 174000 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 72 | 20241031 | 173900 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 73 | 20241031 | 173800 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 74 | 20241031 | 173700 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 75 | 20241031 | 173600 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 76 | 20241031 | 173500 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 77 | 20241031 | 173400 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 78 | 20241031 | 173300 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 79 | 20241031 | 173200 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 80 | 20241031 | 173100 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 81 | 20241031 | 173000 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 82 | 20241031 | 172900 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 83 | 20241031 | 172800 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 84 | 20241031 | 172700 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 85 | 20241031 | 172600 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 86 | 20241031 | 172500 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 87 | 20241031 | 172400 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 88 | 20241031 | 172300 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 89 | 20241031 | 172200 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 90 | 20241031 | 172100 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 91 | 20241031 | 172000 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 92 | 20241031 | 171900 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 19847 |
| 93 | 20241031 | 171800 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 94 | 20241031 | 171700 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 95 | 20241031 | 171600 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 96 | 20241031 | 171500 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 97 | 20241031 | 171400 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 98 | 20241031 | 171300 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 99 | 20241031 | 171200 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 100 | 20241031 | 171100 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 101 | 20241031 | 171000 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 102 | 20241031 | 170900 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 103 | 20241031 | 170800 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 104 | 20241031 | 170700 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 105 | 20241031 | 170600 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 106 | 20241031 | 170500 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 107 | 20241031 | 170400 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 108 | 20241031 | 170300 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 109 | 20241031 | 170200 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 110 | 20241031 | 170100 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 111 | 20241031 | 170000 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 112 | 20241031 | 165900 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 113 | 20241031 | 165800 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 114 | 20241031 | 165700 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 115 | 20241031 | 165600 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 116 | 20241031 | 165500 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 117 | 20241031 | 165400 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 118 | 20241031 | 165300 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 119 | 20241031 | 165200 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 120 | 20241031 | 165100 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 121 | 20241031 | 165000 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 122 | 20241031 | 164900 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 19847 |
| 123 | 20241031 | 164800 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 124 | 20241031 | 164700 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 125 | 20241031 | 164600 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 126 | 20241031 | 164500 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 127 | 20241031 | 164400 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 128 | 20241031 | 164300 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 129 | 20241031 | 164200 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 130 | 20241031 | 164100 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 131 | 20241031 | 164000 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 132 | 20241031 | 163900 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 133 | 20241031 | 163800 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 134 | 20241031 | 163700 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 135 | 20241031 | 163600 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 136 | 20241031 | 163500 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 137 | 20241031 | 163400 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 138 | 20241031 | 163300 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 139 | 20241031 | 163200 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 140 | 20241031 | 163100 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 141 | 20241031 | 163000 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 142 | 20241031 | 162900 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 143 | 20241031 | 162800 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 144 | 20241031 | 162700 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 145 | 20241031 | 162600 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 146 | 20241031 | 162500 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 147 | 20241031 | 162400 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 148 | 20241031 | 162300 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 149 | 20241031 | 162200 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 150 | 20241031 | 162100 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 151 | 20241031 | 162000 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 152 | 20241031 | 161900 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 19847 |
| 153 | 20241031 | 161800 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 154 | 20241031 | 161700 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 155 | 20241031 | 161600 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 156 | 20241031 | 161500 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 157 | 20241031 | 161400 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 158 | 20241031 | 161300 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 159 | 20241031 | 161200 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 160 | 20241031 | 161100 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 161 | 20241031 | 161000 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 162 | 20241031 | 160900 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 163 | 20241031 | 160800 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 164 | 20241031 | 160700 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 165 | 20241031 | 160600 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 166 | 20241031 | 160500 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 167 | 20241031 | 160400 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 168 | 20241031 | 160300 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 169 | 20241031 | 160200 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 170 | 20241031 | 160100 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 171 | 20241031 | 160000 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 172 | 20241031 | 155900 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 173 | 20241031 | 155800 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 174 | 20241031 | 155700 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 175 | 20241031 | 155600 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 176 | 20241031 | 155500 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 177 | 20241031 | 155400 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 178 | 20241031 | 155300 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 179 | 20241031 | 155200 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 180 | 20241031 | 155100 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 181 | 20241031 | 155000 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 182 | 20241031 | 154900 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 19847 |
| 183 | 20241031 | 154800 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 184 | 20241031 | 154700 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 185 | 20241031 | 154600 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 186 | 20241031 | 154500 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 187 | 20241031 | 154400 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 188 | 20241031 | 154300 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 189 | 20241031 | 154200 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 190 | 20241031 | 154100 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 191 | 20241031 | 154000 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 192 | 20241031 | 153900 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 193 | 20241031 | 153800 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 194 | 20241031 | 153700 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 195 | 20241031 | 153600 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 196 | 20241031 | 153500 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 197 | 20241031 | 153400 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 198 | 20241031 | 153300 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 199 | 20241031 | 153200 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 200 | 20241031 | 153100 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 0 |
| 201 | 20241031 | 153000 | 4937691450 | 21600 | 21600 | 21600 | 21600 | 19847 |
| 202 | 20241031 | 152900 | 4508996250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 203 | 20241031 | 152800 | 4508996250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 204 | 20241031 | 152700 | 4508996250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 205 | 20241031 | 152600 | 4508996250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 206 | 20241031 | 152500 | 4508996250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 207 | 20241031 | 152400 | 4508996250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 208 | 20241031 | 152300 | 4508996250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 209 | 20241031 | 152200 | 4508996250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 210 | 20241031 | 152100 | 4508996250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 211 | 20241031 | 152000 | 4508996250 | 21450 | 21450 | 21450 | 21450 | 0 |
| 212 | 20241031 | 151900 | 4508996250 | 21450 | 21400 | 21450 | 21350 | 317 |
| 213 | 20241031 | 151800 | 4502213750 | 21400 | 21400 | 21400 | 21350 | 267 |
| 214 | 20241031 | 151700 | 4496512250 | 21400 | 21400 | 21450 | 21350 | 250 |
| 215 | 20241031 | 151600 | 4491160500 | 21350 | 21450 | 21450 | 21350 | 2742 |
| 216 | 20241031 | 151500 | 4432466750 | 21450 | 21400 | 21450 | 21400 | 857 |
| 217 | 20241031 | 151400 | 4414100500 | 21450 | 21450 | 21450 | 21400 | 411 |
| 218 | 20241031 | 151300 | 4405288950 | 21450 | 21450 | 21450 | 21400 | 692 |
| 219 | 20241031 | 151200 | 4390460550 | 21450 | 21400 | 21450 | 21400 | 275 |
| 220 | 20241031 | 151100 | 4384574950 | 21400 | 21450 | 21500 | 21400 | 2481 |
| 221 | 20241031 | 151000 | 4331356700 | 21500 | 21450 | 21500 | 21450 | 710 |
| 222 | 20241031 | 150900 | 4316100450 | 21500 | 21450 | 21500 | 21450 | 528 |
| 223 | 20241031 | 150800 | 4304765900 | 21500 | 21450 | 21500 | 21450 | 448 |
| 224 | 20241031 | 150700 | 4295136500 | 21500 | 21450 | 21500 | 21450 | 852 |
| 225 | 20241031 | 150600 | 4276836400 | 21450 | 21450 | 21500 | 21450 | 364 |
| 226 | 20241031 | 150500 | 4269015650 | 21450 | 21450 | 21500 | 21400 | 446 |
| 227 | 20241031 | 150400 | 4259461650 | 21400 | 21400 | 21500 | 21400 | 1150 |
| 228 | 20241031 | 150300 | 4234797950 | 21450 | 21400 | 21450 | 21400 | 367 |
| 229 | 20241031 | 150200 | 4226941350 | 21400 | 21450 | 21450 | 21400 | 229 |
| 230 | 20241031 | 150100 | 4222035250 | 21450 | 21450 | 21450 | 21400 | 414 |
| 231 | 20241031 | 150000 | 4213169500 | 21450 | 21400 | 21450 | 21400 | 321 |
| 232 | 20241031 | 145900 | 4206292350 | 21400 | 21400 | 21500 | 21400 | 1425 |
| 233 | 20241031 | 145800 | 4175738600 | 21450 | 21450 | 21450 | 21400 | 851 |
| 234 | 20241031 | 145700 | 4157486900 | 21450 | 21450 | 21500 | 21400 | 235 |
| 235 | 20241031 | 145600 | 4152449150 | 21450 | 21450 | 21500 | 21400 | 3723 |
| 236 | 20241031 | 145500 | 4072648000 | 21500 | 21450 | 21500 | 21450 | 377 |
| 237 | 20241031 | 145400 | 4064544650 | 21500 | 21450 | 21500 | 21450 | 661 |
| 238 | 20241031 | 145300 | 4050350300 | 21500 | 21500 | 21500 | 21450 | 261 |
| 239 | 20241031 | 145200 | 4044740700 | 21500 | 21500 | 21500 | 21450 | 749 |
| 240 | 20241031 | 145100 | 4028654000 | 21500 | 21450 | 21500 | 21450 | 355 |
| 241 | 20241031 | 145000 | 4021023600 | 21500 | 21450 | 21500 | 21450 | 716 |
| 242 | 20241031 | 144900 | 4005646250 | 21500 | 21450 | 21500 | 21450 | 2836 |
| 243 | 20241031 | 144800 | 3944686750 | 21500 | 21500 | 21500 | 21450 | 487 |
| 244 | 20241031 | 144700 | 3934230500 | 21500 | 21500 | 21500 | 21450 | 191 |
| 245 | 20241031 | 144600 | 3930128900 | 21450 | 21500 | 21500 | 21450 | 606 |
| 246 | 20241031 | 144500 | 3917125500 | 21500 | 21450 | 21500 | 21450 | 211 |
| 247 | 20241031 | 144400 | 3912595250 | 21500 | 21450 | 21500 | 21450 | 498 |
| 248 | 20241031 | 144300 | 3901906450 | 21500 | 21450 | 21500 | 21450 | 189 |
| 249 | 20241031 | 144200 | 3897849550 | 21500 | 21450 | 21500 | 21450 | 1120 |
| 250 | 20241031 | 144100 | 3873818500 | 21450 | 21500 | 21500 | 21450 | 197 |
| 251 | 20241031 | 144000 | 3869588850 | 21500 | 21450 | 21500 | 21450 | 456 |
| 252 | 20241031 | 143900 | 3859801000 | 21500 | 21500 | 21500 | 21450 | 303 |
| 253 | 20241031 | 143800 | 3853291050 | 21500 | 21450 | 21500 | 21450 | 362 |
| 254 | 20241031 | 143700 | 3845516600 | 21450 | 21500 | 21500 | 21450 | 396 |
| 255 | 20241031 | 143600 | 3837017450 | 21500 | 21450 | 21500 | 21450 | 649 |
| 256 | 20241031 | 143500 | 3823092600 | 21500 | 21450 | 21500 | 21450 | 483 |
| 257 | 20241031 | 143400 | 3812723700 | 21500 | 21450 | 21500 | 21450 | 293 |
| 258 | 20241031 | 143300 | 3806432750 | 21500 | 21500 | 21500 | 21450 | 660 |
| 259 | 20241031 | 143200 | 3792259650 | 21450 | 21500 | 21500 | 21450 | 172 |
| 260 | 20241031 | 143100 | 3788563450 | 21450 | 21500 | 21500 | 21450 | 423 |
| 261 | 20241031 | 143000 | 3779483250 | 21450 | 21450 | 21500 | 21450 | 355 |
| 262 | 20241031 | 142900 | 3771867900 | 21500 | 21450 | 21500 | 21450 | 663 |
| 263 | 20241031 | 142800 | 3757639200 | 21450 | 21400 | 21500 | 21400 | 2519 |
| 264 | 20241031 | 142700 | 3703602750 | 21450 | 21450 | 21500 | 21400 | 956 |
| 265 | 20241031 | 142600 | 3683094500 | 21450 | 21400 | 21450 | 21350 | 4636 |
| 266 | 20241031 | 142500 | 3583787200 | 21350 | 21450 | 21450 | 21350 | 2011 |
| 267 | 20241031 | 142400 | 3540751750 | 21450 | 21450 | 21450 | 21400 | 190 |
| 268 | 20241031 | 142300 | 3536682750 | 21450 | 21450 | 21450 | 21400 | 437 |
| 269 | 20241031 | 142200 | 3527327200 | 21450 | 21350 | 21450 | 21350 | 2170 |
| 270 | 20241031 | 142100 | 3480890450 | 21400 | 21400 | 21450 | 21350 | 3485 |
| 271 | 20241031 | 142000 | 3406307150 | 21450 | 21400 | 21450 | 21400 | 461 |
| 272 | 20241031 | 141900 | 3396425800 | 21450 | 21400 | 21450 | 21400 | 452 |
| 273 | 20241031 | 141800 | 3386748000 | 21400 | 21400 | 21450 | 21400 | 470 |
| 274 | 20241031 | 141700 | 3376670150 | 21450 | 21450 | 21450 | 21400 | 172 |
| 275 | 20241031 | 141600 | 3372982650 | 21400 | 21400 | 21450 | 21400 | 708 |
| 276 | 20241031 | 141500 | 3357822100 | 21450 | 21400 | 21450 | 21400 | 114 |
| 277 | 20241031 | 141400 | 3355379000 | 21450 | 21400 | 21450 | 21400 | 580 |
| 278 | 20241031 | 141300 | 3342954200 | 21450 | 21400 | 21450 | 21400 | 220 |
| 279 | 20241031 | 141200 | 3338239300 | 21450 | 21450 | 21450 | 21400 | 464 |
| 280 | 20241031 | 141100 | 3328302700 | 21450 | 21400 | 21450 | 21400 | 189 |
| 281 | 20241031 | 141000 | 3324253150 | 21450 | 21400 | 21450 | 21400 | 470 |
| 282 | 20241031 | 140900 | 3314186750 | 21400 | 21400 | 21450 | 21400 | 306 |
| 283 | 20241031 | 140800 | 3307632400 | 21400 | 21400 | 21450 | 21400 | 499 |
| 284 | 20241031 | 140700 | 3296946350 | 21400 | 21450 | 21450 | 21400 | 62 |
| 285 | 20241031 | 140600 | 3295619000 | 21450 | 21450 | 21450 | 21400 | 464 |
| 286 | 20241031 | 140500 | 3285683700 | 21400 | 21400 | 21450 | 21400 | 352 |
| 287 | 20241031 | 140400 | 3278142700 | 21450 | 21450 | 21450 | 21400 | 443 |
| 288 | 20241031 | 140300 | 3268656700 | 21450 | 21400 | 21450 | 21400 | 116 |
| 289 | 20241031 | 140200 | 3266171850 | 21450 | 21400 | 21450 | 21400 | 427 |
| 290 | 20241031 | 140100 | 3257029800 | 21450 | 21400 | 21450 | 21400 | 139 |
| 291 | 20241031 | 140000 | 3254052400 | 21400 | 21400 | 21450 | 21400 | 592 |
| 292 | 20241031 | 135900 | 3241378200 | 21400 | 21450 | 21450 | 21400 | 150 |
| 293 | 20241031 | 135800 | 3238165050 | 21400 | 21350 | 21400 | 21350 | 111 |
| 294 | 20241031 | 135700 | 3235791550 | 21350 | 21400 | 21400 | 21350 | 834 |
| 295 | 20241031 | 135600 | 3217958150 | 21350 | 21400 | 21400 | 21350 | 73 |
| 296 | 20241031 | 135500 | 3216398850 | 21400 | 21400 | 21400 | 21350 | 423 |
| 297 | 20241031 | 135400 | 3207361050 | 21400 | 21350 | 21400 | 21350 | 210 |
| 298 | 20241031 | 135300 | 3202871850 | 21350 | 21350 | 21400 | 21350 | 349 |
| 299 | 20241031 | 135200 | 3195417500 | 21400 | 21350 | 21400 | 21350 | 111 |
| 300 | 20241031 | 135100 | 3193046000 | 21400 | 21400 | 21400 | 21350 | 378 |
| 301 | 20241031 | 135000 | 3184971700 | 21350 | 21350 | 21400 | 21350 | 202 |
| 302 | 20241031 | 134900 | 3180656350 | 21400 | 21400 | 21400 | 21350 | 401 |
| 303 | 20241031 | 134800 | 3172089900 | 21350 | 21400 | 21400 | 21350 | 101 |
| 304 | 20241031 | 134700 | 3169931300 | 21400 | 21350 | 21400 | 21350 | 390 |
| 305 | 20241031 | 134600 | 3161601400 | 21400 | 21350 | 21400 | 21350 | 117 |
| 306 | 20241031 | 134500 | 3159099950 | 21350 | 21400 | 21400 | 21350 | 345 |
| 307 | 20241031 | 134400 | 3151731150 | 21350 | 21350 | 21400 | 21350 | 76 |
| 308 | 20241031 | 134300 | 3150106950 | 21400 | 21350 | 21400 | 21350 | 456 |
| 309 | 20241031 | 134200 | 3140363650 | 21350 | 21350 | 21400 | 21300 | 272 |
| 310 | 20241031 | 134100 | 3134557650 | 21300 | 21350 | 21350 | 21300 | 366 |
| 311 | 20241031 | 134000 | 3126758900 | 21350 | 21350 | 21400 | 21300 | 220 |
| 312 | 20241031 | 133900 | 3122060200 | 21350 | 21350 | 21350 | 21300 | 182 |
| 313 | 20241031 | 133800 | 3118176450 | 21350 | 21300 | 21400 | 21300 | 264 |
| 314 | 20241031 | 133700 | 3112539550 | 21300 | 21350 | 21350 | 21300 | 107 |
| 315 | 20241031 | 133600 | 3110259200 | 21350 | 21350 | 21400 | 21300 | 863 |
| 316 | 20241031 | 133500 | 3091834700 | 21300 | 21300 | 21350 | 21300 | 158 |
| 317 | 20241031 | 133400 | 3088464700 | 21300 | 21350 | 21400 | 21300 | 191 |
| 318 | 20241031 | 133300 | 3084385300 | 21350 | 21300 | 21350 | 21300 | 155 |
| 319 | 20241031 | 133200 | 3081077650 | 21350 | 21350 | 21400 | 21300 | 1073 |
| 320 | 20241031 | 133100 | 3058171750 | 21350 | 21400 | 21400 | 21350 | 178 |
| 321 | 20241031 | 133000 | 3054363950 | 21400 | 21450 | 21450 | 21350 | 497 |
| 322 | 20241031 | 132900 | 3043725750 | 21450 | 21450 | 21450 | 21400 | 162 |
| 323 | 20241031 | 132800 | 3040255900 | 21450 | 21350 | 21450 | 21350 | 326 |
| 324 | 20241031 | 132700 | 3033280950 | 21400 | 21450 | 21450 | 21400 | 101 |
| 325 | 20241031 | 132600 | 3031115400 | 21400 | 21400 | 21450 | 21350 | 355 |
| 326 | 20241031 | 132500 | 3023516050 | 21450 | 21450 | 21450 | 21400 | 49 |
| 327 | 20241031 | 132400 | 3022465900 | 21450 | 21450 | 21450 | 21400 | 380 |
| 328 | 20241031 | 132300 | 3014331800 | 21400 | 21450 | 21500 | 21400 | 240 |
| 329 | 20241031 | 132200 | 3009182500 | 21500 | 21500 | 21500 | 21450 | 154 |
| 330 | 20241031 | 132100 | 3005874650 | 21500 | 21450 | 21500 | 21450 | 100 |
| 331 | 20241031 | 132000 | 3003726200 | 21400 | 21450 | 21500 | 21400 | 141 |
| 332 | 20241031 | 131900 | 3000698650 | 21450 | 21450 | 21450 | 21450 | 63 |
| 333 | 20241031 | 131800 | 2999347300 | 21450 | 21500 | 21500 | 21450 | 161 |
| 334 | 20241031 | 131700 | 2995893350 | 21500 | 21450 | 21500 | 21450 | 217 |
| 335 | 20241031 | 131600 | 2991235600 | 21500 | 21450 | 21500 | 21400 | 321 |
| 336 | 20241031 | 131500 | 2984347800 | 21450 | 21400 | 21450 | 21400 | 196 |
| 337 | 20241031 | 131400 | 2980145150 | 21400 | 21500 | 21500 | 21400 | 131 |
| 338 | 20241031 | 131300 | 2977334900 | 21500 | 21500 | 21500 | 21450 | 716 |
| 339 | 20241031 | 131200 | 2961972150 | 21450 | 21450 | 21500 | 21450 | 117 |
| 340 | 20241031 | 131100 | 2959457550 | 21500 | 21450 | 21500 | 21450 | 614 |
| 341 | 20241031 | 131000 | 2946283200 | 21400 | 21450 | 21450 | 21400 | 371 |
| 342 | 20241031 | 130900 | 2938326100 | 21450 | 21400 | 21450 | 21400 | 95 |
| 343 | 20241031 | 130800 | 2936288600 | 21450 | 21450 | 21450 | 21400 | 253 |
| 344 | 20241031 | 130700 | 2930870850 | 21450 | 21400 | 21450 | 21400 | 55 |
| 345 | 20241031 | 130600 | 2929691250 | 21450 | 21450 | 21450 | 21400 | 28 |
| 346 | 20241031 | 130500 | 2929090900 | 21450 | 21450 | 21500 | 21400 | 925 |
| 347 | 20241031 | 130400 | 2909247150 | 21450 | 21450 | 21500 | 21450 | 1120 |
| 348 | 20241031 | 130300 | 2885220700 | 21500 | 21500 | 21500 | 21450 | 146 |
| 349 | 20241031 | 130200 | 2882081800 | 21500 | 21450 | 21500 | 21450 | 48 |
| 350 | 20241031 | 130100 | 2881049900 | 21500 | 21500 | 21500 | 21450 | 155 |
| 351 | 20241031 | 130000 | 2877720450 | 21450 | 21450 | 21500 | 21450 | 680 |
| 352 | 20241031 | 125900 | 2863132950 | 21400 | 21400 | 21500 | 21400 | 82 |
| 353 | 20241031 | 125800 | 2861374000 | 21500 | 21450 | 21500 | 21400 | 56 |
| 354 | 20241031 | 125700 | 2860170550 | 21500 | 21500 | 21500 | 21400 | 283 |
| 355 | 20241031 | 125600 | 2854096150 | 21500 | 21500 | 21500 | 21450 | 194 |
| 356 | 20241031 | 125500 | 2849932000 | 21500 | 21500 | 21500 | 21400 | 107 |
| 357 | 20241031 | 125400 | 2847638300 | 21500 | 21400 | 21500 | 21400 | 994 |
| 358 | 20241031 | 125300 | 2826319300 | 21450 | 21450 | 21500 | 21450 | 81 |
| 359 | 20241031 | 125200 | 2824578400 | 21450 | 21450 | 21500 | 21400 | 1020 |
| 360 | 20241031 | 125100 | 2802713600 | 21500 | 21450 | 21500 | 21450 | 22 |
| 361 | 20241031 | 125000 | 2802241600 | 21450 | 21500 | 21500 | 21450 | 205 |
| 362 | 20241031 | 124900 | 2797837600 | 21450 | 21500 | 21500 | 21450 | 682 |
| 363 | 20241031 | 124800 | 2783205450 | 21500 | 21500 | 21500 | 21450 | 181 |
| 364 | 20241031 | 124700 | 2779314200 | 21450 | 21500 | 21500 | 21450 | 549 |
| 365 | 20241031 | 124600 | 2767511300 | 21500 | 21450 | 21500 | 21450 | 121 |
| 366 | 20241031 | 124500 | 2764910450 | 21450 | 21450 | 21500 | 21450 | 376 |
| 367 | 20241031 | 124400 | 2756839400 | 21500 | 21500 | 21550 | 21450 | 17119 |
| 368 | 20241031 | 124300 | 2388761300 | 21500 | 21450 | 21500 | 21400 | 1948 |
| 369 | 20241031 | 124200 | 2346919350 | 21450 | 21450 | 21450 | 21400 | 158 |
| 370 | 20241031 | 124100 | 2343530900 | 21450 | 21450 | 21450 | 21400 | 133 |
| 371 | 20241031 | 124000 | 2340678200 | 21450 | 21400 | 21450 | 21400 | 678 |
| 372 | 20241031 | 123900 | 2326143850 | 21450 | 21450 | 21500 | 21400 | 3996 |
| 373 | 20241031 | 123800 | 2240431800 | 21450 | 21400 | 21450 | 21400 | 86 |
| 374 | 20241031 | 123700 | 2238587550 | 21450 | 21450 | 21450 | 21400 | 164 |
| 375 | 20241031 | 123600 | 2235072200 | 21450 | 21450 | 21450 | 21400 | 58 |
| 376 | 20241031 | 123500 | 2233828700 | 21450 | 21400 | 21450 | 21400 | 148 |
| 377 | 20241031 | 123400 | 2230654550 | 21450 | 21400 | 21450 | 21400 | 363 |
| 378 | 20241031 | 123300 | 2222875900 | 21400 | 21400 | 21400 | 21350 | 1932 |
| 379 | 20241031 | 123200 | 2181531150 | 21400 | 21300 | 21400 | 21300 | 87 |
| 380 | 20241031 | 123100 | 2179670900 | 21400 | 21350 | 21400 | 21350 | 1747 |
| 381 | 20241031 | 123000 | 2142345000 | 21350 | 21350 | 21350 | 21300 | 113 |
| 382 | 20241031 | 122900 | 2139932800 | 21350 | 21350 | 21350 | 21350 | 92 |
| 383 | 20241031 | 122800 | 2137968600 | 21350 | 21350 | 21350 | 21300 | 104 |
| 384 | 20241031 | 122700 | 2135748450 | 21350 | 21350 | 21350 | 21300 | 322 |
| 385 | 20241031 | 122600 | 2128887150 | 21350 | 21350 | 21350 | 21300 | 59 |
| 386 | 20241031 | 122500 | 2127627850 | 21350 | 21400 | 21400 | 21350 | 3078 |
| 387 | 20241031 | 122400 | 2061907000 | 21400 | 21350 | 21400 | 21350 | 25 |
| 388 | 20241031 | 122300 | 2061372350 | 21400 | 21400 | 21400 | 21350 | 136 |
| 389 | 20241031 | 122200 | 2058462650 | 21400 | 21350 | 21400 | 21350 | 157 |
| 390 | 20241031 | 122100 | 2055105350 | 21400 | 21400 | 21400 | 21350 | 49 |
| 391 | 20241031 | 122000 | 2054057000 | 21400 | 21400 | 21400 | 21400 | 89 |
| 392 | 20241031 | 121900 | 2052152400 | 21400 | 21350 | 21400 | 21350 | 125 |
| 393 | 20241031 | 121800 | 2049478550 | 21350 | 21350 | 21400 | 21350 | 209 |
| 394 | 20241031 | 121700 | 2045008950 | 21400 | 21250 | 21400 | 21250 | 3653 |
| 395 | 20241031 | 121600 | 1967003000 | 21300 | 21250 | 21300 | 21250 | 145 |
| 396 | 20241031 | 121500 | 1963914700 | 21300 | 21350 | 21350 | 21250 | 124 |
| 397 | 20241031 | 121400 | 1961271450 | 21300 | 21300 | 21350 | 21300 | 389 |
| 398 | 20241031 | 121300 | 1952982700 | 21300 | 21350 | 21350 | 21300 | 56 |
| 399 | 20241031 | 121200 | 1951788750 | 21350 | 21300 | 21350 | 21300 | 211 |
| 400 | 20241031 | 121100 | 1947291750 | 21300 | 21350 | 21350 | 21300 | 771 |
| 401 | 20241031 | 121000 | 1930866900 | 21350 | 21300 | 21350 | 21300 | 436 |
| 402 | 20241031 | 120900 | 1921579350 | 21300 | 21250 | 21300 | 21250 | 2940 |
| 403 | 20241031 | 120800 | 1858957950 | 21300 | 21250 | 21300 | 21200 | 122 |
| 404 | 20241031 | 120700 | 1856362950 | 21250 | 21300 | 21300 | 21250 | 3515 |
| 405 | 20241031 | 120600 | 1781664550 | 21250 | 21300 | 21300 | 21250 | 423 |
| 406 | 20241031 | 120500 | 1772654950 | 21300 | 21300 | 21300 | 21250 | 103 |
| 407 | 20241031 | 120400 | 1770462050 | 21250 | 21300 | 21300 | 21250 | 300 |
| 408 | 20241031 | 120300 | 1764074500 | 21250 | 21250 | 21300 | 21200 | 2313 |
| 409 | 20241031 | 120200 | 1714915250 | 21250 | 21250 | 21250 | 21200 | 294 |
| 410 | 20241031 | 120100 | 1708667950 | 21250 | 21250 | 21250 | 21250 | 645 |
| 411 | 20241031 | 120000 | 1694961700 | 21250 | 21250 | 21250 | 21250 | 107 |
| 412 | 20241031 | 115900 | 1692687950 | 21250 | 21200 | 21250 | 21200 | 213 |
| 413 | 20241031 | 115800 | 1688164400 | 21200 | 21250 | 21250 | 21200 | 61 |
| 414 | 20241031 | 115700 | 1686868650 | 21250 | 21200 | 21250 | 21200 | 1507 |
| 415 | 20241031 | 115600 | 1654916400 | 21200 | 21150 | 21200 | 21150 | 72 |
| 416 | 20241031 | 115500 | 1653390950 | 21200 | 21200 | 21200 | 21150 | 249 |
| 417 | 20241031 | 115400 | 1648116450 | 21200 | 21200 | 21200 | 21150 | 56 |
| 418 | 20241031 | 115300 | 1646929300 | 21200 | 21200 | 21200 | 21150 | 156 |
| 419 | 20241031 | 115200 | 1643624150 | 21200 | 21200 | 21200 | 21150 | 136 |
| 420 | 20241031 | 115100 | 1640744500 | 21200 | 21150 | 21200 | 21150 | 194 |
| 421 | 20241031 | 115000 | 1636637500 | 21150 | 21200 | 21200 | 21150 | 75 |
| 422 | 20241031 | 114900 | 1635048100 | 21200 | 21200 | 21200 | 21200 | 107 |
| 423 | 20241031 | 114800 | 1632779700 | 21200 | 21200 | 21200 | 21150 | 118 |
| 424 | 20241031 | 114700 | 1630278500 | 21150 | 21200 | 21250 | 21150 | 312 |
| 425 | 20241031 | 114600 | 1623672850 | 21200 | 21200 | 21250 | 21150 | 1296 |
| 426 | 20241031 | 114500 | 1596197800 | 21200 | 21200 | 21200 | 21150 | 92 |
| 427 | 20241031 | 114400 | 1594247600 | 21200 | 21200 | 21200 | 21150 | 248 |
| 428 | 20241031 | 114300 | 1588999000 | 21200 | 21200 | 21200 | 21150 | 244 |
| 429 | 20241031 | 114200 | 1583833400 | 21200 | 21150 | 21200 | 21150 | 98 |
| 430 | 20241031 | 114100 | 1581756100 | 21200 | 21200 | 21200 | 21200 | 149 |
| 431 | 20241031 | 114000 | 1578597300 | 21200 | 21200 | 21200 | 21200 | 84 |
| 432 | 20241031 | 113900 | 1576816500 | 21150 | 21150 | 21200 | 21150 | 2588 |
| 433 | 20241031 | 113800 | 1521957250 | 21200 | 21150 | 21200 | 21150 | 148 |
| 434 | 20241031 | 113700 | 1518820300 | 21150 | 21150 | 21200 | 21150 | 1939 |
| 435 | 20241031 | 113600 | 1477806700 | 21100 | 21150 | 21150 | 21100 | 162 |
| 436 | 20241031 | 113500 | 1474380600 | 21150 | 21150 | 21150 | 21150 | 121 |
| 437 | 20241031 | 113400 | 1471821450 | 21150 | 21100 | 21150 | 21100 | 74 |
| 438 | 20241031 | 113300 | 1470257200 | 21100 | 21050 | 21100 | 21050 | 1912 |
| 439 | 20241031 | 113200 | 1429914500 | 21100 | 21050 | 21100 | 21050 | 442 |
| 440 | 20241031 | 113100 | 1420606900 | 21100 | 21100 | 21100 | 21050 | 67 |
| 441 | 20241031 | 113000 | 1419193450 | 21100 | 21100 | 21100 | 21050 | 233 |
| 442 | 20241031 | 112900 | 1414278350 | 21050 | 21100 | 21100 | 21050 | 258 |
| 443 | 20241031 | 112800 | 1408834650 | 21100 | 21050 | 21100 | 21050 | 184 |
| 444 | 20241031 | 112700 | 1404952850 | 21100 | 21100 | 21100 | 21100 | 45 |
| 445 | 20241031 | 112600 | 1404003350 | 21100 | 21100 | 21100 | 21100 | 121 |
| 446 | 20241031 | 112500 | 1401450250 | 21100 | 21050 | 21100 | 21050 | 878 |
| 447 | 20241031 | 112400 | 1382967600 | 21050 | 21050 | 21050 | 21050 | 58 |
| 448 | 20241031 | 112300 | 1381746700 | 21050 | 21000 | 21050 | 21000 | 219 |
| 449 | 20241031 | 112200 | 1377144150 | 21000 | 21050 | 21050 | 21000 | 120 |
| 450 | 20241031 | 112100 | 1374620600 | 21050 | 21050 | 21050 | 21050 | 105 |
| 451 | 20241031 | 112000 | 1372410350 | 21050 | 21050 | 21050 | 21000 | 61 |
| 452 | 20241031 | 111900 | 1371127050 | 21050 | 21050 | 21050 | 21050 | 94 |
| 453 | 20241031 | 111800 | 1369148350 | 21050 | 21000 | 21050 | 21000 | 91 |
| 454 | 20241031 | 111700 | 1367232900 | 21000 | 21000 | 21050 | 20950 | 472 |
| 455 | 20241031 | 111600 | 1357320100 | 21000 | 21000 | 21000 | 21000 | 104 |
| 456 | 20241031 | 111500 | 1355136100 | 21000 | 20950 | 21000 | 20950 | 133 |
| 457 | 20241031 | 111400 | 1352343800 | 20950 | 21050 | 21050 | 20950 | 851 |
| 458 | 20241031 | 111300 | 1334473950 | 21050 | 21050 | 21050 | 21000 | 125 |
| 459 | 20241031 | 111200 | 1331844850 | 21050 | 21000 | 21050 | 21000 | 45 |
| 460 | 20241031 | 111100 | 1330899250 | 21050 | 21000 | 21050 | 21000 | 187 |
| 461 | 20241031 | 111000 | 1326964700 | 21050 | 21100 | 21100 | 21000 | 1258 |
| 462 | 20241031 | 110900 | 1300445150 | 21150 | 21150 | 21150 | 21100 | 203 |
| 463 | 20241031 | 110800 | 1296153850 | 21100 | 21100 | 21150 | 21100 | 121 |
| 464 | 20241031 | 110700 | 1293598600 | 21150 | 21100 | 21150 | 21100 | 294 |
| 465 | 20241031 | 110600 | 1287387100 | 21150 | 21150 | 21150 | 21100 | 216 |
| 466 | 20241031 | 110500 | 1282821200 | 21150 | 21150 | 21150 | 21100 | 83 |
| 467 | 20241031 | 110400 | 1281065800 | 21150 | 21100 | 21150 | 21100 | 400 |
| 468 | 20241031 | 110300 | 1272617200 | 21150 | 21150 | 21150 | 21150 | 90 |
| 469 | 20241031 | 110200 | 1270713700 | 21150 | 21150 | 21150 | 21150 | 120 |
| 470 | 20241031 | 110100 | 1268175700 | 21150 | 21050 | 21150 | 21050 | 4105 |
| 471 | 20241031 | 110000 | 1181540300 | 21100 | 21100 | 21100 | 21100 | 82 |
| 472 | 20241031 | 105900 | 1179810100 | 21100 | 21100 | 21100 | 21100 | 82 |
| 473 | 20241031 | 105800 | 1178079900 | 21100 | 21100 | 21100 | 21050 | 153 |
| 474 | 20241031 | 105700 | 1174852150 | 21100 | 21100 | 21100 | 21050 | 113 |
| 475 | 20241031 | 105600 | 1172468850 | 21100 | 21100 | 21100 | 21100 | 137 |
| 476 | 20241031 | 105500 | 1169578150 | 21050 | 21000 | 21050 | 21000 | 995 |
| 477 | 20241031 | 105400 | 1148633450 | 21050 | 21000 | 21050 | 21000 | 322 |
| 478 | 20241031 | 105300 | 1141866850 | 21050 | 21050 | 21050 | 21000 | 73 |
| 479 | 20241031 | 105200 | 1140330250 | 21050 | 21050 | 21050 | 21050 | 79 |
| 480 | 20241031 | 105100 | 1138667300 | 21050 | 21050 | 21050 | 21050 | 114 |
| 481 | 20241031 | 105000 | 1136267600 | 21000 | 21050 | 21050 | 21000 | 58 |
| 482 | 20241031 | 104900 | 1135047200 | 21050 | 21000 | 21050 | 21000 | 14 |
| 483 | 20241031 | 104800 | 1134753000 | 21050 | 21100 | 21100 | 21050 | 3174 |
| 484 | 20241031 | 104700 | 1067939600 | 21050 | 21000 | 21050 | 21000 | 1304 |
| 485 | 20241031 | 104600 | 1040496750 | 21050 | 21050 | 21050 | 21050 | 61 |
| 486 | 20241031 | 104500 | 1039212700 | 21000 | 21000 | 21050 | 21000 | 181 |
| 487 | 20241031 | 104400 | 1035409300 | 21050 | 21050 | 21050 | 21000 | 20 |
| 488 | 20241031 | 104300 | 1034988350 | 21050 | 21050 | 21050 | 21050 | 62 |
| 489 | 20241031 | 104200 | 1033683250 | 21000 | 21000 | 21050 | 21000 | 331 |
| 490 | 20241031 | 104100 | 1026728200 | 21050 | 21050 | 21050 | 21050 | 31 |
| 491 | 20241031 | 104000 | 1026075650 | 21050 | 21050 | 21050 | 21000 | 92 |
| 492 | 20241031 | 103900 | 1024139200 | 21050 | 21050 | 21050 | 21050 | 47 |
| 493 | 20241031 | 103800 | 1023149850 | 21050 | 21050 | 21050 | 21050 | 68 |
| 494 | 20241031 | 103700 | 1021718450 | 21050 | 21000 | 21050 | 21000 | 136 |
| 495 | 20241031 | 103600 | 1018861200 | 21050 | 21050 | 21050 | 21000 | 73 |
| 496 | 20241031 | 103500 | 1017324700 | 21050 | 21050 | 21050 | 21000 | 131 |
| 497 | 20241031 | 103400 | 1014567200 | 21000 | 21000 | 21050 | 21000 | 224 |
| 498 | 20241031 | 103300 | 1009858950 | 21000 | 21000 | 21050 | 21000 | 38 |
| 499 | 20241031 | 103200 | 1009059600 | 21050 | 21000 | 21050 | 21000 | 79 |
| 500 | 20241031 | 103100 | 1007396900 | 21050 | 21050 | 21050 | 21000 | 41 |
| 501 | 20241031 | 103000 | 1006533900 | 21050 | 21050 | 21050 | 21000 | 72 |
| 502 | 20241031 | 102900 | 1005018350 | 21000 | 21000 | 21050 | 21000 | 297 |
| 503 | 20241031 | 102800 | 998781000 | 21050 | 21050 | 21050 | 21000 | 66 |
| 504 | 20241031 | 102700 | 997392300 | 21050 | 21050 | 21050 | 21000 | 104 |
| 505 | 20241031 | 102600 | 995203200 | 21050 | 21050 | 21050 | 21050 | 28 |
| 506 | 20241031 | 102500 | 994613800 | 21050 | 21050 | 21050 | 21050 | 48 |
| 507 | 20241031 | 102400 | 993603400 | 21050 | 21000 | 21050 | 21000 | 145 |
| 508 | 20241031 | 102300 | 990558200 | 21050 | 21000 | 21050 | 21000 | 95 |
| 509 | 20241031 | 102200 | 988561200 | 21000 | 21000 | 21050 | 21000 | 356 |
| 510 | 20241031 | 102100 | 981075150 | 21050 | 21050 | 21050 | 21000 | 42 |
| 511 | 20241031 | 102000 | 980191100 | 21050 | 21050 | 21050 | 21050 | 17 |
| 512 | 20241031 | 101900 | 979833250 | 21050 | 21050 | 21050 | 21050 | 40 |
| 513 | 20241031 | 101800 | 978991250 | 21050 | 21050 | 21050 | 21050 | 26 |
| 514 | 20241031 | 101700 | 978443950 | 21050 | 21050 | 21050 | 21050 | 7 |
| 515 | 20241031 | 101600 | 978296600 | 21050 | 21000 | 21050 | 21000 | 18 |
| 516 | 20241031 | 101500 | 977918200 | 21050 | 21050 | 21050 | 21050 | 57 |
| 517 | 20241031 | 101400 | 976718350 | 21000 | 20950 | 21100 | 20950 | 16979 |
| 518 | 20241031 | 101300 | 620102950 | 20950 | 21000 | 21000 | 20950 | 130 |
| 519 | 20241031 | 101200 | 617375450 | 21000 | 21000 | 21000 | 21000 | 40 |
| 520 | 20241031 | 101100 | 616535450 | 21000 | 21000 | 21000 | 20950 | 60 |
| 521 | 20241031 | 101000 | 615275500 | 21000 | 21000 | 21000 | 21000 | 25 |
| 522 | 20241031 | 100900 | 614750500 | 21000 | 21000 | 21000 | 20950 | 83 |
| 523 | 20241031 | 100800 | 613007950 | 21000 | 21000 | 21000 | 20950 | 344 |
| 524 | 20241031 | 100700 | 605799650 | 21000 | 21000 | 21000 | 20900 | 65 |
| 525 | 20241031 | 100600 | 604439850 | 20950 | 20950 | 20950 | 20950 | 59 |
| 526 | 20241031 | 100500 | 603203800 | 20950 | 20900 | 21000 | 20900 | 3385 |
| 527 | 20241031 | 100400 | 532291300 | 20900 | 20900 | 20950 | 20900 | 559 |
| 528 | 20241031 | 100300 | 520606450 | 20900 | 20950 | 20950 | 20900 | 41 |
| 529 | 20241031 | 100200 | 519749150 | 20900 | 20850 | 20950 | 20850 | 4197 |
| 530 | 20241031 | 100100 | 432144850 | 20850 | 20850 | 20850 | 20800 | 5 |
| 531 | 20241031 | 100000 | 432040750 | 20850 | 20850 | 20850 | 20850 | 16 |
| 532 | 20241031 | 095900 | 431707150 | 20850 | 20850 | 20850 | 20850 | 16 |
| 533 | 20241031 | 095800 | 431373550 | 20850 | 20750 | 20850 | 20750 | 905 |
| 534 | 20241031 | 095700 | 412552250 | 20800 | 20850 | 20850 | 20800 | 413 |
| 535 | 20241031 | 095600 | 403961750 | 20850 | 20850 | 20850 | 20850 | 7 |
| 536 | 20241031 | 095500 | 403815800 | 20850 | 20850 | 20850 | 20850 | 0 |
| 537 | 20241031 | 095400 | 403815800 | 20850 | 20800 | 20850 | 20800 | 128 |
| 538 | 20241031 | 095300 | 401153350 | 20850 | 20850 | 20850 | 20850 | 0 |
| 539 | 20241031 | 095200 | 401153350 | 20850 | 20850 | 20850 | 20850 | 66 |
| 540 | 20241031 | 095100 | 399777250 | 20850 | 20800 | 20850 | 20800 | 11 |
| 541 | 20241031 | 095000 | 399548400 | 20800 | 20800 | 20800 | 20800 | 463 |
| 542 | 20241031 | 094900 | 389918000 | 20850 | 20850 | 20850 | 20800 | 13 |
| 543 | 20241031 | 094800 | 389647050 | 20850 | 20850 | 20850 | 20850 | 6 |
| 544 | 20241031 | 094700 | 389521950 | 20850 | 20850 | 20850 | 20800 | 60 |
| 545 | 20241031 | 094600 | 388273350 | 20850 | 20800 | 20850 | 20800 | 178 |
| 546 | 20241031 | 094500 | 384569050 | 20850 | 20850 | 20850 | 20850 | 11 |
| 547 | 20241031 | 094400 | 384339700 | 20850 | 20850 | 20850 | 20850 | 6 |
| 548 | 20241031 | 094300 | 384214600 | 20800 | 20850 | 20850 | 20800 | 7 |
| 549 | 20241031 | 094200 | 384068700 | 20850 | 20800 | 20850 | 20800 | 128 |
| 550 | 20241031 | 094100 | 381405450 | 20850 | 20850 | 20850 | 20850 | 30 |
| 551 | 20241031 | 094000 | 380779950 | 20850 | 20850 | 20850 | 20850 | 30 |
| 552 | 20241031 | 093900 | 380154450 | 20850 | 20850 | 20850 | 20850 | 8 |
| 553 | 20241031 | 093800 | 379987650 | 20850 | 20800 | 20850 | 20800 | 221 |
| 554 | 20241031 | 093700 | 375390550 | 20850 | 20850 | 20850 | 20850 | 0 |
| 555 | 20241031 | 093600 | 375390550 | 20850 | 20850 | 20850 | 20850 | 5 |
| 556 | 20241031 | 093500 | 375286300 | 20850 | 20850 | 20850 | 20850 | 6 |
| 557 | 20241031 | 093400 | 375161200 | 20850 | 20800 | 20850 | 20800 | 36 |
| 558 | 20241031 | 093300 | 374411700 | 20850 | 20850 | 20850 | 20800 | 60 |
| 559 | 20241031 | 093200 | 373161900 | 20850 | 20850 | 20850 | 20800 | 26 |
| 560 | 20241031 | 093100 | 372620950 | 20800 | 20800 | 20850 | 20800 | 374 |
| 561 | 20241031 | 093000 | 364841500 | 20800 | 20750 | 20800 | 20750 | 588 |
| 562 | 20241031 | 092900 | 352634900 | 20750 | 20750 | 20750 | 20750 | 929 |
| 563 | 20241031 | 092800 | 333358150 | 20800 | 20750 | 20800 | 20750 | 11 |
| 564 | 20241031 | 092700 | 333129550 | 20800 | 20750 | 20800 | 20750 | 345 |
| 565 | 20241031 | 092600 | 325968650 | 20800 | 20800 | 20800 | 20800 | 100 |
| 566 | 20241031 | 092500 | 323888650 | 20800 | 20750 | 20800 | 20750 | 119 |
| 567 | 20241031 | 092400 | 321419350 | 20800 | 20800 | 20800 | 20800 | 6 |
| 568 | 20241031 | 092300 | 321294550 | 20800 | 20750 | 20800 | 20750 | 102 |
| 569 | 20241031 | 092200 | 319177950 | 20800 | 20800 | 20800 | 20800 | 26 |
| 570 | 20241031 | 092100 | 318637150 | 20800 | 20750 | 20800 | 20750 | 219 |
| 571 | 20241031 | 092000 | 314090650 | 20800 | 20800 | 20800 | 20750 | 61 |
| 572 | 20241031 | 091900 | 312822100 | 20800 | 20800 | 20800 | 20800 | 1 |
| 573 | 20241031 | 091800 | 312801300 | 20850 | 20850 | 20850 | 20850 | 0 |
| 574 | 20241031 | 091700 | 312801300 | 20850 | 20800 | 20850 | 20800 | 184 |
| 575 | 20241031 | 091600 | 308973850 | 20800 | 20850 | 20850 | 20800 | 86 |
| 576 | 20241031 | 091500 | 307184050 | 20850 | 20800 | 20850 | 20800 | 64 |
| 577 | 20241031 | 091400 | 305850400 | 20850 | 20800 | 20850 | 20750 | 410 |
| 578 | 20241031 | 091300 | 297321000 | 20750 | 20750 | 20750 | 20750 | 137 |
| 579 | 20241031 | 091200 | 294478250 | 20800 | 20750 | 20800 | 20750 | 6 |
| 580 | 20241031 | 091100 | 294353700 | 20750 | 20750 | 20750 | 20750 | 0 |
| 581 | 20241031 | 091000 | 294353700 | 20750 | 20800 | 20800 | 20750 | 66 |
| 582 | 20241031 | 090900 | 292984100 | 20800 | 20700 | 20800 | 20700 | 1015 |
| 583 | 20241031 | 090800 | 271924850 | 20700 | 20750 | 20750 | 20700 | 751 |
| 584 | 20241031 | 090700 | 256376200 | 20750 | 20700 | 20750 | 20700 | 254 |
| 585 | 20241031 | 090600 | 251115000 | 20750 | 20700 | 20750 | 20700 | 9579 |
| 586 | 20241031 | 090500 | 52791300 | 20750 | 20750 | 20750 | 20750 | 215 |
| 587 | 20241031 | 090400 | 48330050 | 20800 | 20800 | 20800 | 20750 | 104 |
| 588 | 20241031 | 090300 | 46166900 | 20800 | 20750 | 20800 | 20750 | 352 |
| 589 | 20241031 | 090200 | 38849350 | 20750 | 20800 | 20800 | 20750 | 42 |
| 590 | 20241031 | 090100 | 37976700 | 20700 | 20800 | 20800 | 20700 | 1656 |
| 591 | 20241031 | 090000 | 3592300 | 20800 | 20900 | 20900 | 20800 | 171 |