29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 184700 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 7899 |
| 3 | 20231018 | 184600 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 4 | 20231018 | 184500 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 5 | 20231018 | 184400 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 6 | 20231018 | 184300 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 7 | 20231018 | 184200 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 8 | 20231018 | 184100 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 9 | 20231018 | 184000 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 10 | 20231018 | 183900 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 11 | 20231018 | 183800 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 12 | 20231018 | 183700 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 13 | 20231018 | 183600 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 14 | 20231018 | 183500 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 15 | 20231018 | 183400 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 16 | 20231018 | 183300 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 17 | 20231018 | 183200 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 18 | 20231018 | 183100 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 19 | 20231018 | 183000 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 20 | 20231018 | 182900 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 21 | 20231018 | 182800 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 22 | 20231018 | 182700 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 23 | 20231018 | 182600 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 24 | 20231018 | 182500 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 25 | 20231018 | 182400 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 26 | 20231018 | 182300 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 27 | 20231018 | 182200 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 28 | 20231018 | 182100 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 29 | 20231018 | 182000 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 30 | 20231018 | 181900 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 31 | 20231018 | 181800 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 32 | 20231018 | 181700 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 7899 |
| 33 | 20231018 | 181600 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 34 | 20231018 | 181500 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 35 | 20231018 | 181400 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 36 | 20231018 | 181300 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 37 | 20231018 | 181200 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 38 | 20231018 | 181100 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 39 | 20231018 | 181000 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 40 | 20231018 | 180900 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 41 | 20231018 | 180800 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 42 | 20231018 | 180700 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 43 | 20231018 | 180600 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 44 | 20231018 | 180500 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 45 | 20231018 | 180400 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 46 | 20231018 | 180300 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 47 | 20231018 | 180200 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 48 | 20231018 | 180100 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 49 | 20231018 | 180000 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 50 | 20231018 | 175900 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 51 | 20231018 | 175800 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 52 | 20231018 | 175700 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 53 | 20231018 | 175600 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 54 | 20231018 | 175500 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 55 | 20231018 | 175400 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 56 | 20231018 | 175300 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 57 | 20231018 | 175200 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 58 | 20231018 | 175100 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 59 | 20231018 | 175000 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 60 | 20231018 | 174900 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 61 | 20231018 | 174800 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 62 | 20231018 | 174700 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 7899 |
| 63 | 20231018 | 174600 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 64 | 20231018 | 174500 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 65 | 20231018 | 174400 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 66 | 20231018 | 174300 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 67 | 20231018 | 174200 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 68 | 20231018 | 174100 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 69 | 20231018 | 174000 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 70 | 20231018 | 173900 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 71 | 20231018 | 173800 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 72 | 20231018 | 173700 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 73 | 20231018 | 173600 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 74 | 20231018 | 173500 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 75 | 20231018 | 173400 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 76 | 20231018 | 173300 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 77 | 20231018 | 173200 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 78 | 20231018 | 173100 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 79 | 20231018 | 173000 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 80 | 20231018 | 172900 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 81 | 20231018 | 172800 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 82 | 20231018 | 172700 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 83 | 20231018 | 172600 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 84 | 20231018 | 172500 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 85 | 20231018 | 172400 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 86 | 20231018 | 172300 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 87 | 20231018 | 172200 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 88 | 20231018 | 172100 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 89 | 20231018 | 172000 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 90 | 20231018 | 171900 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 91 | 20231018 | 171800 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 92 | 20231018 | 171700 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 7899 |
| 93 | 20231018 | 171600 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 94 | 20231018 | 171500 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 95 | 20231018 | 171400 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 96 | 20231018 | 171300 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 97 | 20231018 | 171200 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 98 | 20231018 | 171100 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 99 | 20231018 | 171000 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 100 | 20231018 | 170900 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 101 | 20231018 | 170800 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 102 | 20231018 | 170700 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 103 | 20231018 | 170600 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 104 | 20231018 | 170500 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 105 | 20231018 | 170400 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 106 | 20231018 | 170300 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 107 | 20231018 | 170200 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 108 | 20231018 | 170100 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 109 | 20231018 | 170000 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 110 | 20231018 | 165900 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 111 | 20231018 | 165800 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 112 | 20231018 | 165700 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 113 | 20231018 | 165600 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 114 | 20231018 | 165500 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 115 | 20231018 | 165400 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 116 | 20231018 | 165300 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 117 | 20231018 | 165200 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 118 | 20231018 | 165100 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 119 | 20231018 | 165000 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 120 | 20231018 | 164900 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 121 | 20231018 | 164800 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 122 | 20231018 | 164700 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 7899 |
| 123 | 20231018 | 164600 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 124 | 20231018 | 164500 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 125 | 20231018 | 164400 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 126 | 20231018 | 164300 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 127 | 20231018 | 164200 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 128 | 20231018 | 164100 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 129 | 20231018 | 164000 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 130 | 20231018 | 163900 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 131 | 20231018 | 163800 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 132 | 20231018 | 163700 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 133 | 20231018 | 163600 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 134 | 20231018 | 163500 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 135 | 20231018 | 163400 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 136 | 20231018 | 163300 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 137 | 20231018 | 163200 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 138 | 20231018 | 163100 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 139 | 20231018 | 163000 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 140 | 20231018 | 162900 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 141 | 20231018 | 162800 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 142 | 20231018 | 162700 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 143 | 20231018 | 162600 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 144 | 20231018 | 162500 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 145 | 20231018 | 162400 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 146 | 20231018 | 162300 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 147 | 20231018 | 162200 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 148 | 20231018 | 162100 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 149 | 20231018 | 162000 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 150 | 20231018 | 161900 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 151 | 20231018 | 161800 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 152 | 20231018 | 161700 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 7899 |
| 153 | 20231018 | 161600 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 154 | 20231018 | 161500 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 155 | 20231018 | 161400 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 156 | 20231018 | 161300 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 157 | 20231018 | 161200 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 158 | 20231018 | 161100 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 159 | 20231018 | 161000 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 160 | 20231018 | 160900 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 161 | 20231018 | 160800 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 162 | 20231018 | 160700 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 163 | 20231018 | 160600 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 164 | 20231018 | 160500 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 165 | 20231018 | 160400 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 166 | 20231018 | 160300 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 167 | 20231018 | 160200 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 168 | 20231018 | 160100 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 169 | 20231018 | 160000 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 170 | 20231018 | 155900 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 171 | 20231018 | 155800 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 172 | 20231018 | 155700 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 173 | 20231018 | 155600 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 174 | 20231018 | 155500 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 175 | 20231018 | 155400 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 176 | 20231018 | 155300 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 177 | 20231018 | 155200 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 178 | 20231018 | 155100 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 179 | 20231018 | 155000 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 180 | 20231018 | 154900 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 181 | 20231018 | 154800 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 182 | 20231018 | 154700 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 7899 |
| 183 | 20231018 | 154600 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 184 | 20231018 | 154500 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 185 | 20231018 | 154400 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 186 | 20231018 | 154300 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 187 | 20231018 | 154200 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 188 | 20231018 | 154100 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 189 | 20231018 | 154000 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 190 | 20231018 | 153900 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 191 | 20231018 | 153800 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 192 | 20231018 | 153700 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 193 | 20231018 | 153600 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 194 | 20231018 | 153500 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 195 | 20231018 | 153400 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 196 | 20231018 | 153300 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 197 | 20231018 | 153200 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 198 | 20231018 | 153100 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 0 |
| 199 | 20231018 | 153000 | 2545923000 | 7180 | 7180 | 7180 | 7180 | 7899 |
| 200 | 20231018 | 152900 | 2489208180 | 7190 | 7190 | 7190 | 7190 | 0 |
| 201 | 20231018 | 152800 | 2489208180 | 7190 | 7190 | 7190 | 7190 | 0 |
| 202 | 20231018 | 152700 | 2489208180 | 7190 | 7190 | 7190 | 7190 | 0 |
| 203 | 20231018 | 152600 | 2489208180 | 7190 | 7190 | 7190 | 7190 | 0 |
| 204 | 20231018 | 152500 | 2489208180 | 7190 | 7190 | 7190 | 7190 | 0 |
| 205 | 20231018 | 152400 | 2489208180 | 7190 | 7190 | 7190 | 7190 | 0 |
| 206 | 20231018 | 152300 | 2489208180 | 7190 | 7190 | 7190 | 7190 | 0 |
| 207 | 20231018 | 152200 | 2489208180 | 7190 | 7190 | 7190 | 7190 | 0 |
| 208 | 20231018 | 152100 | 2489208180 | 7190 | 7190 | 7190 | 7190 | 0 |
| 209 | 20231018 | 152000 | 2489208180 | 7190 | 7190 | 7190 | 7190 | 0 |
| 210 | 20231018 | 151900 | 2489208180 | 7190 | 7180 | 7190 | 7180 | 1590 |
| 211 | 20231018 | 151800 | 2477791940 | 7180 | 7180 | 7190 | 7180 | 200 |
| 212 | 20231018 | 151700 | 2476355930 | 7190 | 7180 | 7190 | 7180 | 197 |
| 213 | 20231018 | 151600 | 2474940930 | 7190 | 7190 | 7190 | 7190 | 222 |
| 214 | 20231018 | 151500 | 2473344750 | 7190 | 7190 | 7190 | 7190 | 700 |
| 215 | 20231018 | 151400 | 2468311750 | 7190 | 7180 | 7190 | 7180 | 708 |
| 216 | 20231018 | 151300 | 2463227240 | 7180 | 7180 | 7180 | 7170 | 3207 |
| 217 | 20231018 | 151200 | 2440201980 | 7170 | 7180 | 7180 | 7170 | 101 |
| 218 | 20231018 | 151100 | 2439477800 | 7170 | 7170 | 7170 | 7170 | 87 |
| 219 | 20231018 | 151000 | 2438854010 | 7180 | 7180 | 7190 | 7180 | 1707 |
| 220 | 20231018 | 150900 | 2426597740 | 7180 | 7180 | 7180 | 7180 | 1 |
| 221 | 20231018 | 150800 | 2426590560 | 7180 | 7180 | 7180 | 7180 | 5 |
| 222 | 20231018 | 150700 | 2426554660 | 7180 | 7180 | 7180 | 7180 | 449 |
| 223 | 20231018 | 150600 | 2423330840 | 7180 | 7180 | 7180 | 7180 | 108 |
| 224 | 20231018 | 150500 | 2422555400 | 7180 | 7180 | 7180 | 7180 | 305 |
| 225 | 20231018 | 150400 | 2420365500 | 7180 | 7190 | 7190 | 7180 | 301 |
| 226 | 20231018 | 150300 | 2418201350 | 7190 | 7190 | 7190 | 7190 | 5 |
| 227 | 20231018 | 150200 | 2418165400 | 7190 | 7190 | 7190 | 7180 | 752 |
| 228 | 20231018 | 150100 | 2412759070 | 7190 | 7180 | 7190 | 7180 | 191 |
| 229 | 20231018 | 150000 | 2411387480 | 7190 | 7180 | 7190 | 7180 | 338 |
| 230 | 20231018 | 145900 | 2408960540 | 7180 | 7180 | 7180 | 7180 | 620 |
| 231 | 20231018 | 145800 | 2404508940 | 7180 | 7180 | 7180 | 7180 | 2210 |
| 232 | 20231018 | 145700 | 2388641140 | 7180 | 7170 | 7180 | 7170 | 127 |
| 233 | 20231018 | 145600 | 2387729490 | 7180 | 7180 | 7180 | 7180 | 69 |
| 234 | 20231018 | 145500 | 2387234070 | 7180 | 7170 | 7180 | 7170 | 248 |
| 235 | 20231018 | 145400 | 2385455440 | 7180 | 7180 | 7180 | 7180 | 58 |
| 236 | 20231018 | 145300 | 2385039000 | 7180 | 7170 | 7180 | 7170 | 3949 |
| 237 | 20231018 | 145200 | 2356688970 | 7180 | 7180 | 7180 | 7180 | 0 |
| 238 | 20231018 | 145100 | 2356688970 | 7180 | 7170 | 7180 | 7170 | 827 |
| 239 | 20231018 | 145000 | 2350752180 | 7170 | 7170 | 7170 | 7160 | 4631 |
| 240 | 20231018 | 144900 | 2317550080 | 7170 | 7160 | 7170 | 7160 | 202 |
| 241 | 20231018 | 144800 | 2316101760 | 7160 | 7160 | 7160 | 7160 | 5 |
| 242 | 20231018 | 144700 | 2316065960 | 7160 | 7160 | 7160 | 7160 | 100 |
| 243 | 20231018 | 144600 | 2315349960 | 7160 | 7170 | 7170 | 7160 | 15 |
| 244 | 20231018 | 144500 | 2315242480 | 7170 | 7170 | 7170 | 7160 | 265 |
| 245 | 20231018 | 144400 | 2313344820 | 7160 | 7160 | 7160 | 7160 | 1757 |
| 246 | 20231018 | 144300 | 2300764700 | 7170 | 7170 | 7170 | 7160 | 151 |
| 247 | 20231018 | 144200 | 2299682400 | 7160 | 7170 | 7170 | 7160 | 226 |
| 248 | 20231018 | 144100 | 2298063240 | 7170 | 7170 | 7170 | 7170 | 1067 |
| 249 | 20231018 | 144000 | 2290412850 | 7170 | 7160 | 7170 | 7160 | 527 |
| 250 | 20231018 | 143900 | 2286635300 | 7160 | 7160 | 7170 | 7160 | 451 |
| 251 | 20231018 | 143800 | 2283406130 | 7170 | 7160 | 7170 | 7160 | 250 |
| 252 | 20231018 | 143700 | 2281613650 | 7170 | 7160 | 7170 | 7160 | 59 |
| 253 | 20231018 | 143600 | 2281190660 | 7170 | 7160 | 7170 | 7160 | 1621 |
| 254 | 20231018 | 143500 | 2269576190 | 7170 | 7170 | 7170 | 7170 | 19 |
| 255 | 20231018 | 143400 | 2269439960 | 7170 | 7160 | 7170 | 7160 | 1075 |
| 256 | 20231018 | 143300 | 2261738210 | 7170 | 7170 | 7170 | 7170 | 109 |
| 257 | 20231018 | 143200 | 2260956680 | 7170 | 7170 | 7170 | 7160 | 487 |
| 258 | 20231018 | 143100 | 2257466200 | 7170 | 7170 | 7170 | 7170 | 5 |
| 259 | 20231018 | 143000 | 2257430350 | 7170 | 7170 | 7170 | 7160 | 1466 |
| 260 | 20231018 | 142900 | 2246925580 | 7170 | 7170 | 7170 | 7170 | 596 |
| 261 | 20231018 | 142800 | 2242652260 | 7170 | 7170 | 7170 | 7170 | 127 |
| 262 | 20231018 | 142700 | 2241741670 | 7170 | 7170 | 7170 | 7170 | 190 |
| 263 | 20231018 | 142600 | 2240379370 | 7160 | 7160 | 7160 | 7160 | 3000 |
| 264 | 20231018 | 142500 | 2218899370 | 7160 | 7180 | 7180 | 7160 | 2371 |
| 265 | 20231018 | 142400 | 2201910120 | 7180 | 7170 | 7180 | 7170 | 2193 |
| 266 | 20231018 | 142300 | 2186175290 | 7170 | 7170 | 7170 | 7170 | 507 |
| 267 | 20231018 | 142200 | 2182540100 | 7170 | 7170 | 7170 | 7170 | 5 |
| 268 | 20231018 | 142100 | 2182504250 | 7160 | 7170 | 7170 | 7160 | 31 |
| 269 | 20231018 | 142000 | 2182282280 | 7170 | 7170 | 7170 | 7170 | 2121 |
| 270 | 20231018 | 141900 | 2167074710 | 7170 | 7160 | 7170 | 7160 | 123 |
| 271 | 20231018 | 141800 | 2166193000 | 7160 | 7170 | 7170 | 7160 | 1715 |
| 272 | 20231018 | 141700 | 2153912470 | 7170 | 7170 | 7170 | 7170 | 66 |
| 273 | 20231018 | 141600 | 2153439250 | 7170 | 7170 | 7180 | 7170 | 498 |
| 274 | 20231018 | 141500 | 2149868500 | 7170 | 7170 | 7170 | 7170 | 317 |
| 275 | 20231018 | 141400 | 2147595610 | 7170 | 7170 | 7170 | 7170 | 129 |
| 276 | 20231018 | 141300 | 2146670680 | 7180 | 7180 | 7180 | 7170 | 426 |
| 277 | 20231018 | 141200 | 2143616000 | 7170 | 7170 | 7170 | 7170 | 58 |
| 278 | 20231018 | 141100 | 2143200140 | 7170 | 7180 | 7180 | 7170 | 4079 |
| 279 | 20231018 | 141000 | 2113953100 | 7180 | 7170 | 7180 | 7170 | 501 |
| 280 | 20231018 | 140900 | 2110360920 | 7170 | 7180 | 7180 | 7170 | 503 |
| 281 | 20231018 | 140800 | 2106754400 | 7180 | 7180 | 7180 | 7180 | 2086 |
| 282 | 20231018 | 140700 | 2091776920 | 7180 | 7180 | 7180 | 7180 | 474 |
| 283 | 20231018 | 140600 | 2088373600 | 7180 | 7170 | 7180 | 7170 | 127 |
| 284 | 20231018 | 140500 | 2087462740 | 7180 | 7180 | 7180 | 7180 | 50 |
| 285 | 20231018 | 140400 | 2087103740 | 7180 | 7180 | 7180 | 7180 | 28 |
| 286 | 20231018 | 140300 | 2086902700 | 7180 | 7180 | 7180 | 7180 | 566 |
| 287 | 20231018 | 140200 | 2082838820 | 7180 | 7180 | 7190 | 7180 | 1264 |
| 288 | 20231018 | 140100 | 2073763290 | 7190 | 7190 | 7190 | 7190 | 10 |
| 289 | 20231018 | 140000 | 2073691390 | 7190 | 7190 | 7190 | 7190 | 15 |
| 290 | 20231018 | 135900 | 2073583540 | 7180 | 7190 | 7190 | 7180 | 108 |
| 291 | 20231018 | 135800 | 2072808090 | 7190 | 7190 | 7190 | 7190 | 0 |
| 292 | 20231018 | 135700 | 2072808090 | 7190 | 7190 | 7190 | 7180 | 1334 |
| 293 | 20231018 | 135600 | 2063219890 | 7190 | 7190 | 7190 | 7190 | 1 |
| 294 | 20231018 | 135500 | 2063212700 | 7190 | 7190 | 7190 | 7190 | 491 |
| 295 | 20231018 | 135400 | 2059682410 | 7190 | 7190 | 7190 | 7190 | 103 |
| 296 | 20231018 | 135300 | 2058941840 | 7180 | 7190 | 7190 | 7180 | 277 |
| 297 | 20231018 | 135200 | 2056950240 | 7190 | 7190 | 7190 | 7190 | 200 |
| 298 | 20231018 | 135100 | 2055512240 | 7190 | 7190 | 7190 | 7190 | 1340 |
| 299 | 20231018 | 135000 | 2045877640 | 7190 | 7190 | 7190 | 7180 | 654 |
| 300 | 20231018 | 134900 | 2041176410 | 7190 | 7190 | 7190 | 7180 | 155 |
| 301 | 20231018 | 134800 | 2040062500 | 7180 | 7180 | 7180 | 7180 | 2489 |
| 302 | 20231018 | 134700 | 2022191480 | 7180 | 7180 | 7180 | 7180 | 21 |
| 303 | 20231018 | 134600 | 2022040700 | 7170 | 7180 | 7180 | 7170 | 59 |
| 304 | 20231018 | 134500 | 2021617090 | 7170 | 7180 | 7180 | 7170 | 146 |
| 305 | 20231018 | 134400 | 2020569860 | 7170 | 7180 | 7180 | 7170 | 818 |
| 306 | 20231018 | 134300 | 2014699670 | 7170 | 7170 | 7170 | 7170 | 90 |
| 307 | 20231018 | 134200 | 2014054370 | 7170 | 7180 | 7180 | 7170 | 477 |
| 308 | 20231018 | 134100 | 2010631620 | 7180 | 7180 | 7180 | 7180 | 18 |
| 309 | 20231018 | 134000 | 2010502380 | 7180 | 7170 | 7180 | 7170 | 5 |
| 310 | 20231018 | 133900 | 2010466510 | 7170 | 7170 | 7170 | 7170 | 70 |
| 311 | 20231018 | 133800 | 2009964610 | 7180 | 7180 | 7180 | 7180 | 2110 |
| 312 | 20231018 | 133700 | 1994814810 | 7180 | 7180 | 7180 | 7180 | 21 |
| 313 | 20231018 | 133600 | 1994664030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 314 | 20231018 | 133500 | 1994664030 | 7170 | 7170 | 7170 | 7170 | 0 |
| 315 | 20231018 | 133400 | 1994664030 | 7170 | 7170 | 7170 | 7170 | 485 |
| 316 | 20231018 | 133300 | 1991186580 | 7170 | 7170 | 7170 | 7170 | 42 |
| 317 | 20231018 | 133200 | 1990885440 | 7170 | 7170 | 7170 | 7170 | 2552 |
| 318 | 20231018 | 133100 | 1972587600 | 7180 | 7180 | 7180 | 7180 | 49 |
| 319 | 20231018 | 133000 | 1972235780 | 7180 | 7180 | 7180 | 7180 | 0 |
| 320 | 20231018 | 132900 | 1972235780 | 7180 | 7180 | 7180 | 7180 | 5 |
| 321 | 20231018 | 132800 | 1972199880 | 7180 | 7180 | 7180 | 7180 | 15 |
| 322 | 20231018 | 132700 | 1972092180 | 7170 | 7170 | 7180 | 7170 | 659 |
| 323 | 20231018 | 132600 | 1967367130 | 7170 | 7170 | 7170 | 7170 | 73 |
| 324 | 20231018 | 132500 | 1966843720 | 7170 | 7170 | 7170 | 7170 | 230 |
| 325 | 20231018 | 132400 | 1965194620 | 7170 | 7170 | 7170 | 7170 | 112 |
| 326 | 20231018 | 132300 | 1964391580 | 7170 | 7170 | 7170 | 7170 | 1901 |
| 327 | 20231018 | 132200 | 1950761410 | 7170 | 7170 | 7170 | 7170 | 10 |
| 328 | 20231018 | 132100 | 1950689710 | 7180 | 7180 | 7180 | 7180 | 10 |
| 329 | 20231018 | 132000 | 1950617910 | 7180 | 7180 | 7180 | 7180 | 0 |
| 330 | 20231018 | 131900 | 1950617910 | 7180 | 7170 | 7180 | 7170 | 15 |
| 331 | 20231018 | 131800 | 1950510260 | 7180 | 7180 | 7180 | 7180 | 1 |
| 332 | 20231018 | 131700 | 1950503080 | 7180 | 7180 | 7180 | 7170 | 14 |
| 333 | 20231018 | 131600 | 1950402660 | 7180 | 7180 | 7180 | 7180 | 101 |
| 334 | 20231018 | 131500 | 1949677480 | 7180 | 7170 | 7180 | 7170 | 473 |
| 335 | 20231018 | 131400 | 1946285060 | 7180 | 7170 | 7180 | 7170 | 637 |
| 336 | 20231018 | 131300 | 1941717760 | 7180 | 7180 | 7180 | 7180 | 24 |
| 337 | 20231018 | 131200 | 1941545440 | 7180 | 7180 | 7180 | 7180 | 61 |
| 338 | 20231018 | 131100 | 1941107460 | 7180 | 7180 | 7180 | 7180 | 330 |
| 339 | 20231018 | 131000 | 1938738060 | 7180 | 7180 | 7180 | 7180 | 25 |
| 340 | 20231018 | 130900 | 1938558560 | 7180 | 7180 | 7180 | 7180 | 26 |
| 341 | 20231018 | 130800 | 1938371880 | 7180 | 7180 | 7180 | 7180 | 20 |
| 342 | 20231018 | 130700 | 1938228280 | 7180 | 7180 | 7180 | 7180 | 59 |
| 343 | 20231018 | 130600 | 1937804660 | 7180 | 7170 | 7180 | 7170 | 2162 |
| 344 | 20231018 | 130500 | 1922297610 | 7170 | 7180 | 7180 | 7170 | 638 |
| 345 | 20231018 | 130400 | 1917721770 | 7180 | 7180 | 7180 | 7180 | 27 |
| 346 | 20231018 | 130300 | 1917527910 | 7170 | 7190 | 7190 | 7170 | 65 |
| 347 | 20231018 | 130200 | 1917061130 | 7190 | 7190 | 7190 | 7190 | 14 |
| 348 | 20231018 | 130100 | 1916960470 | 7180 | 7180 | 7180 | 7180 | 509 |
| 349 | 20231018 | 130000 | 1913305850 | 7180 | 7180 | 7180 | 7180 | 2 |
| 350 | 20231018 | 125900 | 1913291490 | 7180 | 7180 | 7180 | 7180 | 79 |
| 351 | 20231018 | 125800 | 1912724270 | 7180 | 7180 | 7180 | 7180 | 1001 |
| 352 | 20231018 | 125700 | 1905537090 | 7180 | 7180 | 7180 | 7180 | 2 |
| 353 | 20231018 | 125600 | 1905522730 | 7180 | 7180 | 7180 | 7180 | 791 |
| 354 | 20231018 | 125500 | 1899843350 | 7180 | 7180 | 7180 | 7180 | 12 |
| 355 | 20231018 | 125400 | 1899757190 | 7180 | 7180 | 7180 | 7180 | 581 |
| 356 | 20231018 | 125300 | 1895585610 | 7190 | 7190 | 7190 | 7190 | 1 |
| 357 | 20231018 | 125200 | 1895578420 | 7180 | 7170 | 7180 | 7170 | 18510 |
| 358 | 20231018 | 125100 | 1762830080 | 7170 | 7170 | 7170 | 7170 | 53 |
| 359 | 20231018 | 125000 | 1762450070 | 7170 | 7170 | 7170 | 7170 | 1856 |
| 360 | 20231018 | 124900 | 1749142550 | 7170 | 7170 | 7170 | 7170 | 12 |
| 361 | 20231018 | 124800 | 1749056510 | 7170 | 7170 | 7170 | 7170 | 9 |
| 362 | 20231018 | 124700 | 1748991980 | 7170 | 7170 | 7170 | 7170 | 16 |
| 363 | 20231018 | 124600 | 1748877260 | 7170 | 7170 | 7170 | 7170 | 412 |
| 364 | 20231018 | 124500 | 1745923220 | 7170 | 7170 | 7170 | 7170 | 107 |
| 365 | 20231018 | 124400 | 1745156030 | 7170 | 7170 | 7170 | 7160 | 718 |
| 366 | 20231018 | 124300 | 1740014960 | 7170 | 7170 | 7170 | 7170 | 10 |
| 367 | 20231018 | 124200 | 1739943260 | 7170 | 7170 | 7170 | 7170 | 184 |
| 368 | 20231018 | 124100 | 1738623980 | 7170 | 7170 | 7170 | 7170 | 2 |
| 369 | 20231018 | 124000 | 1738609640 | 7160 | 7170 | 7170 | 7160 | 1721 |
| 370 | 20231018 | 123900 | 1726273150 | 7170 | 7170 | 7170 | 7170 | 3 |
| 371 | 20231018 | 123800 | 1726251640 | 7170 | 7160 | 7170 | 7160 | 506 |
| 372 | 20231018 | 123700 | 1722628620 | 7160 | 7170 | 7170 | 7160 | 38 |
| 373 | 20231018 | 123600 | 1722356520 | 7170 | 7170 | 7170 | 7160 | 319 |
| 374 | 20231018 | 123500 | 1720072110 | 7170 | 7170 | 7170 | 7170 | 305 |
| 375 | 20231018 | 123400 | 1717885260 | 7170 | 7170 | 7170 | 7160 | 20 |
| 376 | 20231018 | 123300 | 1717742040 | 7160 | 7170 | 7170 | 7160 | 467 |
| 377 | 20231018 | 123200 | 1714397800 | 7170 | 7170 | 7170 | 7160 | 237 |
| 378 | 20231018 | 123100 | 1712700860 | 7170 | 7170 | 7170 | 7160 | 1921 |
| 379 | 20231018 | 123000 | 1698939070 | 7170 | 7170 | 7170 | 7170 | 459 |
| 380 | 20231018 | 122900 | 1695648040 | 7170 | 7170 | 7170 | 7170 | 1 |
| 381 | 20231018 | 122800 | 1695640870 | 7170 | 7170 | 7170 | 7170 | 49 |
| 382 | 20231018 | 122700 | 1695289540 | 7170 | 7170 | 7170 | 7160 | 4446 |
| 383 | 20231018 | 122600 | 1663454960 | 7170 | 7170 | 7170 | 7170 | 20 |
| 384 | 20231018 | 122500 | 1663311560 | 7170 | 7160 | 7170 | 7160 | 4227 |
| 385 | 20231018 | 122400 | 1633044050 | 7170 | 7170 | 7170 | 7170 | 11 |
| 386 | 20231018 | 122300 | 1632965180 | 7170 | 7160 | 7170 | 7160 | 265 |
| 387 | 20231018 | 122200 | 1631067500 | 7170 | 7170 | 7170 | 7170 | 10 |
| 388 | 20231018 | 122100 | 1630995800 | 7170 | 7170 | 7170 | 7160 | 62 |
| 389 | 20231018 | 122000 | 1630551760 | 7160 | 7170 | 7170 | 7160 | 5277 |
| 390 | 20231018 | 121900 | 1592742150 | 7180 | 7170 | 7180 | 7170 | 657 |
| 391 | 20231018 | 121800 | 1588031440 | 7180 | 7180 | 7180 | 7180 | 1 |
| 392 | 20231018 | 121700 | 1588024260 | 7180 | 7170 | 7180 | 7170 | 301 |
| 393 | 20231018 | 121600 | 1585866080 | 7180 | 7180 | 7180 | 7180 | 1394 |
| 394 | 20231018 | 121500 | 1575857160 | 7180 | 7180 | 7180 | 7170 | 729 |
| 395 | 20231018 | 121400 | 1570629010 | 7180 | 7180 | 7180 | 7170 | 134 |
| 396 | 20231018 | 121300 | 1569668120 | 7180 | 7180 | 7180 | 7180 | 1 |
| 397 | 20231018 | 121200 | 1569660940 | 7180 | 7180 | 7180 | 7180 | 94 |
| 398 | 20231018 | 121100 | 1568986020 | 7180 | 7170 | 7180 | 7170 | 4317 |
| 399 | 20231018 | 121000 | 1538032740 | 7180 | 7180 | 7180 | 7170 | 37 |
| 400 | 20231018 | 120900 | 1537767430 | 7180 | 7180 | 7180 | 7180 | 10 |
| 401 | 20231018 | 120800 | 1537695630 | 7180 | 7180 | 7180 | 7180 | 27 |
| 402 | 20231018 | 120700 | 1537501770 | 7180 | 7170 | 7180 | 7170 | 1154 |
| 403 | 20231018 | 120600 | 1529227580 | 7170 | 7170 | 7180 | 7170 | 114 |
| 404 | 20231018 | 120500 | 1528409520 | 7180 | 7180 | 7180 | 7180 | 10 |
| 405 | 20231018 | 120400 | 1528337720 | 7180 | 7180 | 7180 | 7170 | 197 |
| 406 | 20231018 | 120300 | 1526924370 | 7180 | 7180 | 7180 | 7180 | 20 |
| 407 | 20231018 | 120200 | 1526780770 | 7180 | 7180 | 7180 | 7180 | 25 |
| 408 | 20231018 | 120100 | 1526601270 | 7180 | 7180 | 7180 | 7180 | 412 |
| 409 | 20231018 | 120000 | 1523643110 | 7180 | 7180 | 7180 | 7170 | 235 |
| 410 | 20231018 | 115900 | 1521957850 | 7170 | 7180 | 7180 | 7170 | 3612 |
| 411 | 20231018 | 115800 | 1496054410 | 7180 | 7170 | 7180 | 7170 | 151 |
| 412 | 20231018 | 115700 | 1494971730 | 7180 | 7180 | 7180 | 7170 | 43 |
| 413 | 20231018 | 115600 | 1494663250 | 7180 | 7170 | 7180 | 7170 | 106 |
| 414 | 20231018 | 115500 | 1493903170 | 7180 | 7170 | 7180 | 7170 | 289 |
| 415 | 20231018 | 115400 | 1491829960 | 7180 | 7170 | 7180 | 7170 | 1323 |
| 416 | 20231018 | 115300 | 1482344020 | 7180 | 7180 | 7180 | 7170 | 1200 |
| 417 | 20231018 | 115200 | 1473737890 | 7180 | 7180 | 7180 | 7180 | 5337 |
| 418 | 20231018 | 115100 | 1435418230 | 7180 | 7180 | 7190 | 7180 | 585 |
| 419 | 20231018 | 115000 | 1431217100 | 7190 | 7180 | 7190 | 7180 | 470 |
| 420 | 20231018 | 114900 | 1427842490 | 7180 | 7190 | 7190 | 7180 | 232 |
| 421 | 20231018 | 114800 | 1426174420 | 7190 | 7190 | 7190 | 7190 | 50 |
| 422 | 20231018 | 114700 | 1425814920 | 7190 | 7190 | 7190 | 7190 | 0 |
| 423 | 20231018 | 114600 | 1425814920 | 7190 | 7190 | 7190 | 7190 | 81 |
| 424 | 20231018 | 114500 | 1425232530 | 7190 | 7190 | 7190 | 7190 | 5 |
| 425 | 20231018 | 114400 | 1425196580 | 7190 | 7200 | 7200 | 7190 | 729 |
| 426 | 20231018 | 114300 | 1419954270 | 7190 | 7190 | 7190 | 7190 | 1 |
| 427 | 20231018 | 114200 | 1419947080 | 7190 | 7190 | 7190 | 7190 | 811 |
| 428 | 20231018 | 114100 | 1414115990 | 7190 | 7190 | 7190 | 7190 | 2192 |
| 429 | 20231018 | 114000 | 1398355510 | 7200 | 7200 | 7200 | 7200 | 106 |
| 430 | 20231018 | 113900 | 1397592310 | 7200 | 7190 | 7200 | 7190 | 605 |
| 431 | 20231018 | 113800 | 1393237160 | 7200 | 7200 | 7200 | 7200 | 767 |
| 432 | 20231018 | 113700 | 1387714760 | 7200 | 7210 | 7210 | 7200 | 1471 |
| 433 | 20231018 | 113600 | 1377123550 | 7200 | 7200 | 7210 | 7200 | 629 |
| 434 | 20231018 | 113500 | 1372594740 | 7210 | 7210 | 7210 | 7210 | 0 |
| 435 | 20231018 | 113400 | 1372594740 | 7210 | 7210 | 7210 | 7200 | 125 |
| 436 | 20231018 | 113300 | 1371694330 | 7210 | 7210 | 7210 | 7210 | 13 |
| 437 | 20231018 | 113200 | 1371600600 | 7210 | 7210 | 7210 | 7210 | 31 |
| 438 | 20231018 | 113100 | 1371377090 | 7200 | 7210 | 7210 | 7200 | 134 |
| 439 | 20231018 | 113000 | 1370411270 | 7210 | 7210 | 7210 | 7210 | 60 |
| 440 | 20231018 | 112900 | 1369978670 | 7210 | 7200 | 7210 | 7200 | 165 |
| 441 | 20231018 | 112800 | 1368790650 | 7210 | 7210 | 7210 | 7210 | 72 |
| 442 | 20231018 | 112700 | 1368271530 | 7210 | 7210 | 7210 | 7210 | 3 |
| 443 | 20231018 | 112600 | 1368249900 | 7210 | 7210 | 7210 | 7200 | 475 |
| 444 | 20231018 | 112500 | 1364829700 | 7210 | 7200 | 7210 | 7200 | 1052 |
| 445 | 20231018 | 112400 | 1357254700 | 7210 | 7210 | 7210 | 7200 | 741 |
| 446 | 20231018 | 112300 | 1351914710 | 7220 | 7220 | 7220 | 7220 | 0 |
| 447 | 20231018 | 112200 | 1351914710 | 7220 | 7230 | 7230 | 7220 | 34 |
| 448 | 20231018 | 112100 | 1351669110 | 7230 | 7230 | 7230 | 7230 | 0 |
| 449 | 20231018 | 112000 | 1351669110 | 7230 | 7220 | 7230 | 7220 | 74 |
| 450 | 20231018 | 111900 | 1351134790 | 7230 | 7220 | 7230 | 7220 | 92 |
| 451 | 20231018 | 111800 | 1350470540 | 7220 | 7220 | 7220 | 7220 | 10 |
| 452 | 20231018 | 111700 | 1350398340 | 7220 | 7220 | 7220 | 7220 | 0 |
| 453 | 20231018 | 111600 | 1350398340 | 7220 | 7220 | 7220 | 7220 | 1 |
| 454 | 20231018 | 111500 | 1350391120 | 7220 | 7220 | 7220 | 7220 | 1 |
| 455 | 20231018 | 111400 | 1350383900 | 7220 | 7220 | 7220 | 7220 | 62 |
| 456 | 20231018 | 111300 | 1349936260 | 7220 | 7220 | 7220 | 7220 | 0 |
| 457 | 20231018 | 111200 | 1349936260 | 7220 | 7220 | 7220 | 7220 | 24 |
| 458 | 20231018 | 111100 | 1349762980 | 7220 | 7220 | 7220 | 7220 | 0 |
| 459 | 20231018 | 111000 | 1349762980 | 7220 | 7230 | 7230 | 7220 | 77 |
| 460 | 20231018 | 110900 | 1349206340 | 7230 | 7230 | 7230 | 7230 | 72 |
| 461 | 20231018 | 110800 | 1348685780 | 7230 | 7240 | 7240 | 7220 | 2170 |
| 462 | 20231018 | 110700 | 1332999740 | 7240 | 7240 | 7240 | 7230 | 143 |
| 463 | 20231018 | 110600 | 1331965200 | 7240 | 7240 | 7240 | 7240 | 2 |
| 464 | 20231018 | 110500 | 1331950720 | 7240 | 7240 | 7240 | 7240 | 9 |
| 465 | 20231018 | 110400 | 1331885560 | 7240 | 7230 | 7240 | 7230 | 1384 |
| 466 | 20231018 | 110300 | 1321878150 | 7220 | 7200 | 7250 | 7200 | 9642 |
| 467 | 20231018 | 110200 | 1252309060 | 7190 | 7190 | 7190 | 7190 | 283 |
| 468 | 20231018 | 110100 | 1250274290 | 7200 | 7200 | 7200 | 7190 | 83 |
| 469 | 20231018 | 110000 | 1249677290 | 7200 | 7190 | 7200 | 7190 | 643 |
| 470 | 20231018 | 105900 | 1245054110 | 7190 | 7200 | 7200 | 7190 | 82 |
| 471 | 20231018 | 105800 | 1244464040 | 7200 | 7200 | 7200 | 7200 | 0 |
| 472 | 20231018 | 105700 | 1244464040 | 7200 | 7210 | 7210 | 7190 | 447 |
| 473 | 20231018 | 105600 | 1241249900 | 7210 | 7210 | 7210 | 7210 | 0 |
| 474 | 20231018 | 105500 | 1241249900 | 7210 | 7200 | 7210 | 7200 | 120 |
| 475 | 20231018 | 105400 | 1240385890 | 7210 | 7210 | 7210 | 7210 | 101 |
| 476 | 20231018 | 105300 | 1239657680 | 7200 | 7200 | 7210 | 7200 | 802 |
| 477 | 20231018 | 105200 | 1233883260 | 7210 | 7200 | 7210 | 7200 | 224 |
| 478 | 20231018 | 105100 | 1232270440 | 7210 | 7200 | 7210 | 7200 | 51 |
| 479 | 20231018 | 105000 | 1231903230 | 7210 | 7210 | 7210 | 7210 | 151 |
| 480 | 20231018 | 104900 | 1230814520 | 7200 | 7230 | 7230 | 7200 | 3247 |
| 481 | 20231018 | 104800 | 1207426030 | 7220 | 7230 | 7230 | 7220 | 142 |
| 482 | 20231018 | 104700 | 1206400770 | 7230 | 7220 | 7230 | 7220 | 1397 |
| 483 | 20231018 | 104600 | 1196314420 | 7220 | 7210 | 7220 | 7210 | 7 |
| 484 | 20231018 | 104500 | 1196263940 | 7220 | 7210 | 7220 | 7210 | 179 |
| 485 | 20231018 | 104400 | 1194973340 | 7210 | 7210 | 7210 | 7210 | 50 |
| 486 | 20231018 | 104300 | 1194612840 | 7220 | 7210 | 7220 | 7210 | 560 |
| 487 | 20231018 | 104200 | 1190575230 | 7210 | 7230 | 7230 | 7210 | 704 |
| 488 | 20231018 | 104100 | 1185490530 | 7260 | 7260 | 7260 | 7250 | 102 |
| 489 | 20231018 | 104000 | 1184750510 | 7220 | 7220 | 7220 | 7220 | 0 |
| 490 | 20231018 | 103900 | 1184750510 | 7220 | 7250 | 7250 | 7210 | 3507 |
| 491 | 20231018 | 103800 | 1159359640 | 7260 | 7260 | 7260 | 7260 | 13 |
| 492 | 20231018 | 103700 | 1159265260 | 7250 | 7260 | 7260 | 7250 | 17 |
| 493 | 20231018 | 103600 | 1159141980 | 7250 | 7260 | 7260 | 7250 | 117 |
| 494 | 20231018 | 103500 | 1158293710 | 7260 | 7260 | 7260 | 7260 | 457 |
| 495 | 20231018 | 103400 | 1154975890 | 7270 | 7270 | 7270 | 7270 | 1 |
| 496 | 20231018 | 103300 | 1154968620 | 7270 | 7260 | 7270 | 7250 | 650 |
| 497 | 20231018 | 103200 | 1150249690 | 7260 | 7250 | 7260 | 7250 | 163 |
| 498 | 20231018 | 103100 | 1149066830 | 7260 | 7250 | 7260 | 7250 | 248 |
| 499 | 20231018 | 103000 | 1147267810 | 7260 | 7260 | 7260 | 7260 | 21 |
| 500 | 20231018 | 102900 | 1147115350 | 7260 | 7250 | 7270 | 7250 | 399 |
| 501 | 20231018 | 102800 | 1144219120 | 7250 | 7270 | 7270 | 7250 | 123 |
| 502 | 20231018 | 102700 | 1143324930 | 7270 | 7230 | 7270 | 7230 | 5072 |
| 503 | 20231018 | 102600 | 1106551830 | 7230 | 7230 | 7230 | 7230 | 26 |
| 504 | 20231018 | 102500 | 1106363850 | 7230 | 7230 | 7230 | 7230 | 0 |
| 505 | 20231018 | 102400 | 1106363850 | 7230 | 7230 | 7230 | 7230 | 8 |
| 506 | 20231018 | 102300 | 1106306010 | 7230 | 7220 | 7230 | 7220 | 56 |
| 507 | 20231018 | 102200 | 1105901670 | 7230 | 7220 | 7230 | 7220 | 101 |
| 508 | 20231018 | 102100 | 1105172440 | 7230 | 7240 | 7240 | 7230 | 243 |
| 509 | 20231018 | 102000 | 1103414510 | 7250 | 7240 | 7250 | 7240 | 134 |
| 510 | 20231018 | 101900 | 1102444340 | 7240 | 7250 | 7250 | 7240 | 756 |
| 511 | 20231018 | 101800 | 1096970510 | 7250 | 7240 | 7250 | 7240 | 339 |
| 512 | 20231018 | 101700 | 1094515610 | 7250 | 7250 | 7250 | 7250 | 0 |
| 513 | 20231018 | 101600 | 1094515610 | 7250 | 7250 | 7250 | 7240 | 113 |
| 514 | 20231018 | 101500 | 1093697430 | 7250 | 7250 | 7250 | 7240 | 1909 |
| 515 | 20231018 | 101400 | 1079862390 | 7250 | 7230 | 7250 | 7230 | 497 |
| 516 | 20231018 | 101300 | 1076267950 | 7230 | 7210 | 7230 | 7210 | 1992 |
| 517 | 20231018 | 101200 | 1061903360 | 7210 | 7210 | 7210 | 7210 | 559 |
| 518 | 20231018 | 101100 | 1057872970 | 7200 | 7210 | 7210 | 7200 | 1132 |
| 519 | 20231018 | 101000 | 1049722470 | 7210 | 7210 | 7210 | 7210 | 301 |
| 520 | 20231018 | 100900 | 1047552260 | 7210 | 7210 | 7210 | 7210 | 41 |
| 521 | 20231018 | 100800 | 1047256650 | 7210 | 7200 | 7210 | 7200 | 634 |
| 522 | 20231018 | 100700 | 1042691840 | 7200 | 7190 | 7200 | 7190 | 1163 |
| 523 | 20231018 | 100600 | 1034329850 | 7200 | 7210 | 7210 | 7200 | 2287 |
| 524 | 20231018 | 100500 | 1017862430 | 7210 | 7200 | 7210 | 7200 | 836 |
| 525 | 20231018 | 100400 | 1011839850 | 7210 | 7210 | 7210 | 7200 | 110 |
| 526 | 20231018 | 100300 | 1011047820 | 7210 | 7200 | 7210 | 7200 | 115 |
| 527 | 20231018 | 100200 | 1010219800 | 7210 | 7200 | 7210 | 7200 | 262 |
| 528 | 20231018 | 100100 | 1008333350 | 7210 | 7200 | 7210 | 7200 | 402 |
| 529 | 20231018 | 100000 | 1005438940 | 7200 | 7210 | 7210 | 7200 | 481 |
| 530 | 20231018 | 095900 | 1001975730 | 7190 | 7200 | 7210 | 7190 | 953 |
| 531 | 20231018 | 095800 | 995119020 | 7200 | 7210 | 7210 | 7190 | 105 |
| 532 | 20231018 | 095700 | 994364010 | 7200 | 7200 | 7210 | 7200 | 1356 |
| 533 | 20231018 | 095600 | 984600800 | 7210 | 7210 | 7210 | 7200 | 352 |
| 534 | 20231018 | 095500 | 982065340 | 7210 | 7200 | 7210 | 7200 | 642 |
| 535 | 20231018 | 095400 | 977442930 | 7200 | 7200 | 7200 | 7190 | 377 |
| 536 | 20231018 | 095300 | 974729800 | 7200 | 7200 | 7200 | 7200 | 73 |
| 537 | 20231018 | 095200 | 974204200 | 7200 | 7200 | 7200 | 7190 | 369 |
| 538 | 20231018 | 095100 | 971550080 | 7200 | 7190 | 7200 | 7190 | 2478 |
| 539 | 20231018 | 095000 | 953709710 | 7190 | 7200 | 7200 | 7190 | 2053 |
| 540 | 20231018 | 094900 | 938940960 | 7200 | 7190 | 7200 | 7190 | 940 |
| 541 | 20231018 | 094800 | 932177510 | 7190 | 7190 | 7200 | 7180 | 2831 |
| 542 | 20231018 | 094700 | 911844600 | 7190 | 7180 | 7190 | 7180 | 625 |
| 543 | 20231018 | 094600 | 907354020 | 7170 | 7180 | 7190 | 7170 | 3064 |
| 544 | 20231018 | 094500 | 885354690 | 7190 | 7180 | 7190 | 7180 | 1035 |
| 545 | 20231018 | 094400 | 877918260 | 7190 | 7180 | 7200 | 7180 | 7835 |
| 546 | 20231018 | 094300 | 821655310 | 7180 | 7180 | 7180 | 7170 | 567 |
| 547 | 20231018 | 094200 | 817589250 | 7180 | 7170 | 7180 | 7170 | 2393 |
| 548 | 20231018 | 094100 | 800426100 | 7180 | 7180 | 7180 | 7180 | 944 |
| 549 | 20231018 | 094000 | 793648180 | 7190 | 7180 | 7190 | 7170 | 896 |
| 550 | 20231018 | 093900 | 787214280 | 7190 | 7180 | 7190 | 7180 | 1293 |
| 551 | 20231018 | 093800 | 777930530 | 7180 | 7180 | 7190 | 7170 | 2489 |
| 552 | 20231018 | 093700 | 760057630 | 7190 | 7200 | 7200 | 7180 | 2915 |
| 553 | 20231018 | 093600 | 739088300 | 7200 | 7210 | 7210 | 7200 | 621 |
| 554 | 20231018 | 093500 | 734613990 | 7210 | 7210 | 7210 | 7200 | 125 |
| 555 | 20231018 | 093400 | 733713080 | 7210 | 7210 | 7220 | 7200 | 1485 |
| 556 | 20231018 | 093300 | 723014220 | 7210 | 7220 | 7220 | 7210 | 749 |
| 557 | 20231018 | 093200 | 717611660 | 7220 | 7220 | 7220 | 7210 | 1178 |
| 558 | 20231018 | 093100 | 709115640 | 7220 | 7210 | 7220 | 7210 | 1049 |
| 559 | 20231018 | 093000 | 701549050 | 7210 | 7220 | 7220 | 7210 | 1207 |
| 560 | 20231018 | 092900 | 692844750 | 7220 | 7210 | 7220 | 7210 | 533 |
| 561 | 20231018 | 092800 | 688998370 | 7210 | 7220 | 7220 | 7210 | 1167 |
| 562 | 20231018 | 092700 | 680583380 | 7220 | 7210 | 7220 | 7210 | 1146 |
| 563 | 20231018 | 092600 | 672316400 | 7210 | 7210 | 7210 | 7210 | 445 |
| 564 | 20231018 | 092500 | 669107950 | 7210 | 7200 | 7210 | 7200 | 898 |
| 565 | 20231018 | 092400 | 662642330 | 7200 | 7200 | 7200 | 7200 | 571 |
| 566 | 20231018 | 092300 | 658531130 | 7190 | 7190 | 7200 | 7180 | 1553 |
| 567 | 20231018 | 092200 | 647366920 | 7190 | 7180 | 7190 | 7170 | 746 |
| 568 | 20231018 | 092100 | 642014240 | 7190 | 7170 | 7190 | 7170 | 1905 |
| 569 | 20231018 | 092000 | 628343560 | 7170 | 7160 | 7170 | 7160 | 2577 |
| 570 | 20231018 | 091900 | 609872430 | 7160 | 7190 | 7190 | 7160 | 6881 |
| 571 | 20231018 | 091800 | 560530840 | 7190 | 7200 | 7200 | 7180 | 5094 |
| 572 | 20231018 | 091700 | 523916060 | 7210 | 7200 | 7210 | 7200 | 2416 |
| 573 | 20231018 | 091600 | 506520850 | 7200 | 7240 | 7240 | 7200 | 10335 |
| 574 | 20231018 | 091500 | 431983500 | 7250 | 7250 | 7250 | 7240 | 85 |
| 575 | 20231018 | 091400 | 431367450 | 7240 | 7220 | 7270 | 7220 | 6206 |
| 576 | 20231018 | 091300 | 386518770 | 7230 | 7220 | 7230 | 7200 | 4570 |
| 577 | 20231018 | 091200 | 353561380 | 7230 | 7220 | 7230 | 7220 | 969 |
| 578 | 20231018 | 091100 | 346557190 | 7230 | 7300 | 7300 | 7230 | 22916 |
| 579 | 20231018 | 091000 | 179793720 | 7300 | 7290 | 7310 | 7280 | 4163 |
| 580 | 20231018 | 090900 | 149447680 | 7300 | 7320 | 7350 | 7290 | 1810 |
| 581 | 20231018 | 090800 | 136231050 | 7320 | 7320 | 7320 | 7320 | 141 |
| 582 | 20231018 | 090700 | 135198930 | 7320 | 7300 | 7320 | 7280 | 1994 |
| 583 | 20231018 | 090600 | 120645100 | 7300 | 7270 | 7310 | 7270 | 1624 |
| 584 | 20231018 | 090500 | 108817880 | 7270 | 7290 | 7290 | 7250 | 2141 |
| 585 | 20231018 | 090400 | 93251710 | 7280 | 7310 | 7310 | 7280 | 829 |
| 586 | 20231018 | 090300 | 87206550 | 7310 | 7320 | 7320 | 7300 | 6047 |
| 587 | 20231018 | 090200 | 43012910 | 7340 | 7340 | 7340 | 7320 | 788 |
| 588 | 20231018 | 090100 | 37240090 | 7360 | 7310 | 7360 | 7310 | 379 |
| 589 | 20231018 | 090000 | 34463280 | 7330 | 7350 | 7360 | 7320 | 4690 |