29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230707 | 184600 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 6965 |
| 3 | 20230707 | 184500 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 4 | 20230707 | 184400 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 5 | 20230707 | 184300 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 6 | 20230707 | 184200 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 7 | 20230707 | 184100 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 8 | 20230707 | 184000 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 9 | 20230707 | 183900 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 10 | 20230707 | 183800 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 11 | 20230707 | 183700 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 12 | 20230707 | 183600 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 13 | 20230707 | 183500 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 14 | 20230707 | 183400 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 15 | 20230707 | 183300 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 16 | 20230707 | 183200 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 17 | 20230707 | 183100 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 18 | 20230707 | 183000 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 19 | 20230707 | 182900 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 20 | 20230707 | 182800 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 21 | 20230707 | 182700 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 22 | 20230707 | 182600 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 23 | 20230707 | 182500 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 24 | 20230707 | 182400 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 25 | 20230707 | 182300 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 26 | 20230707 | 182200 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 27 | 20230707 | 182100 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 28 | 20230707 | 182000 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 29 | 20230707 | 181900 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 30 | 20230707 | 181800 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 31 | 20230707 | 181700 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 32 | 20230707 | 181600 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 6965 |
| 33 | 20230707 | 181500 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 34 | 20230707 | 181400 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 35 | 20230707 | 181300 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 36 | 20230707 | 181200 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 37 | 20230707 | 181100 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 38 | 20230707 | 181000 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 39 | 20230707 | 180900 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 40 | 20230707 | 180800 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 41 | 20230707 | 180700 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 42 | 20230707 | 180600 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 43 | 20230707 | 180500 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 44 | 20230707 | 180400 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 45 | 20230707 | 180300 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 46 | 20230707 | 180200 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 47 | 20230707 | 180100 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 48 | 20230707 | 180000 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 49 | 20230707 | 175900 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 50 | 20230707 | 175800 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 51 | 20230707 | 175700 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 52 | 20230707 | 175600 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 53 | 20230707 | 175500 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 54 | 20230707 | 175400 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 55 | 20230707 | 175300 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 56 | 20230707 | 175200 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 57 | 20230707 | 175100 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 58 | 20230707 | 175000 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 59 | 20230707 | 174900 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 60 | 20230707 | 174800 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 61 | 20230707 | 174700 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 62 | 20230707 | 174600 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 6965 |
| 63 | 20230707 | 174500 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 64 | 20230707 | 174400 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 65 | 20230707 | 174300 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 66 | 20230707 | 174200 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 67 | 20230707 | 174100 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 68 | 20230707 | 174000 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 69 | 20230707 | 173900 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 70 | 20230707 | 173800 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 71 | 20230707 | 173700 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 72 | 20230707 | 173600 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 73 | 20230707 | 173500 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 74 | 20230707 | 173400 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 75 | 20230707 | 173300 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 76 | 20230707 | 173200 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 77 | 20230707 | 173100 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 78 | 20230707 | 173000 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 79 | 20230707 | 172900 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 80 | 20230707 | 172800 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 81 | 20230707 | 172700 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 82 | 20230707 | 172600 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 83 | 20230707 | 172500 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 84 | 20230707 | 172400 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 85 | 20230707 | 172300 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 86 | 20230707 | 172200 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 87 | 20230707 | 172100 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 88 | 20230707 | 172000 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 89 | 20230707 | 171900 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 90 | 20230707 | 171800 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 91 | 20230707 | 171700 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 92 | 20230707 | 171600 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 6965 |
| 93 | 20230707 | 171500 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 94 | 20230707 | 171400 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 95 | 20230707 | 171300 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 96 | 20230707 | 171200 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 97 | 20230707 | 171100 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 98 | 20230707 | 171000 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 99 | 20230707 | 170900 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 100 | 20230707 | 170800 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 101 | 20230707 | 170700 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 102 | 20230707 | 170600 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 103 | 20230707 | 170500 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 104 | 20230707 | 170400 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 105 | 20230707 | 170300 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 106 | 20230707 | 170200 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 107 | 20230707 | 170100 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 108 | 20230707 | 170000 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 109 | 20230707 | 165900 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 110 | 20230707 | 165800 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 111 | 20230707 | 165700 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 112 | 20230707 | 165600 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 113 | 20230707 | 165500 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 114 | 20230707 | 165400 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 115 | 20230707 | 165300 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 116 | 20230707 | 165200 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 117 | 20230707 | 165100 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 118 | 20230707 | 165000 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 119 | 20230707 | 164900 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 120 | 20230707 | 164800 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 121 | 20230707 | 164700 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 122 | 20230707 | 164600 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 6965 |
| 123 | 20230707 | 164500 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 124 | 20230707 | 164400 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 125 | 20230707 | 164300 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 126 | 20230707 | 164200 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 127 | 20230707 | 164100 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 128 | 20230707 | 164000 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 129 | 20230707 | 163900 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 130 | 20230707 | 163800 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 131 | 20230707 | 163700 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 132 | 20230707 | 163600 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 133 | 20230707 | 163500 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 134 | 20230707 | 163400 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 135 | 20230707 | 163300 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 136 | 20230707 | 163200 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 137 | 20230707 | 163100 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 138 | 20230707 | 163000 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 139 | 20230707 | 162900 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 140 | 20230707 | 162800 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 141 | 20230707 | 162700 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 142 | 20230707 | 162600 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 143 | 20230707 | 162500 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 144 | 20230707 | 162400 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 145 | 20230707 | 162300 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 146 | 20230707 | 162200 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 147 | 20230707 | 162100 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 148 | 20230707 | 162000 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 149 | 20230707 | 161900 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 150 | 20230707 | 161800 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 151 | 20230707 | 161700 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 152 | 20230707 | 161600 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 6965 |
| 153 | 20230707 | 161500 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 154 | 20230707 | 161400 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 155 | 20230707 | 161300 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 156 | 20230707 | 161200 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 157 | 20230707 | 161100 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 158 | 20230707 | 161000 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 159 | 20230707 | 160900 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 160 | 20230707 | 160800 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 161 | 20230707 | 160700 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 162 | 20230707 | 160600 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 163 | 20230707 | 160500 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 164 | 20230707 | 160400 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 165 | 20230707 | 160300 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 166 | 20230707 | 160200 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 167 | 20230707 | 160100 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 168 | 20230707 | 160000 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 169 | 20230707 | 155900 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 170 | 20230707 | 155800 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 171 | 20230707 | 155700 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 172 | 20230707 | 155600 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 173 | 20230707 | 155500 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 174 | 20230707 | 155400 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 175 | 20230707 | 155300 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 176 | 20230707 | 155200 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 177 | 20230707 | 155100 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 178 | 20230707 | 155000 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 179 | 20230707 | 154900 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 180 | 20230707 | 154800 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 181 | 20230707 | 154700 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 182 | 20230707 | 154600 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 6965 |
| 183 | 20230707 | 154500 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 184 | 20230707 | 154400 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 185 | 20230707 | 154300 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 186 | 20230707 | 154200 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 187 | 20230707 | 154100 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 188 | 20230707 | 154000 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 189 | 20230707 | 153900 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 190 | 20230707 | 153800 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 191 | 20230707 | 153700 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 192 | 20230707 | 153600 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 193 | 20230707 | 153500 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 194 | 20230707 | 153400 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 195 | 20230707 | 153300 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 196 | 20230707 | 153200 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 197 | 20230707 | 153100 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 0 |
| 198 | 20230707 | 153000 | 1259482961 | 1129 | 1129 | 1129 | 1129 | 6965 |
| 199 | 20230707 | 152900 | 1251619476 | 1132 | 1132 | 1132 | 1132 | 0 |
| 200 | 20230707 | 152800 | 1251619476 | 1132 | 1132 | 1132 | 1132 | 0 |
| 201 | 20230707 | 152700 | 1251619476 | 1132 | 1132 | 1132 | 1132 | 0 |
| 202 | 20230707 | 152600 | 1251619476 | 1132 | 1132 | 1132 | 1132 | 0 |
| 203 | 20230707 | 152500 | 1251619476 | 1132 | 1132 | 1132 | 1132 | 0 |
| 204 | 20230707 | 152400 | 1251619476 | 1132 | 1132 | 1132 | 1132 | 0 |
| 205 | 20230707 | 152300 | 1251619476 | 1132 | 1132 | 1132 | 1132 | 0 |
| 206 | 20230707 | 152200 | 1251619476 | 1132 | 1132 | 1132 | 1132 | 0 |
| 207 | 20230707 | 152100 | 1251619476 | 1132 | 1132 | 1132 | 1132 | 0 |
| 208 | 20230707 | 152000 | 1251619476 | 1132 | 1132 | 1132 | 1132 | 0 |
| 209 | 20230707 | 151900 | 1251619476 | 1132 | 1132 | 1132 | 1130 | 5561 |
| 210 | 20230707 | 151800 | 1245325728 | 1134 | 1133 | 1134 | 1133 | 3472 |
| 211 | 20230707 | 151700 | 1241389847 | 1132 | 1131 | 1132 | 1131 | 2077 |
| 212 | 20230707 | 151600 | 1239038729 | 1132 | 1132 | 1133 | 1131 | 1548 |
| 213 | 20230707 | 151500 | 1237285647 | 1133 | 1133 | 1133 | 1133 | 10 |
| 214 | 20230707 | 151400 | 1237274317 | 1133 | 1130 | 1133 | 1130 | 1034 |
| 215 | 20230707 | 151300 | 1236104211 | 1131 | 1131 | 1131 | 1131 | 401 |
| 216 | 20230707 | 151200 | 1235650680 | 1131 | 1131 | 1131 | 1131 | 202 |
| 217 | 20230707 | 151100 | 1235422218 | 1131 | 1130 | 1132 | 1130 | 156 |
| 218 | 20230707 | 151000 | 1235245836 | 1132 | 1130 | 1132 | 1129 | 4763 |
| 219 | 20230707 | 150900 | 1229856387 | 1131 | 1131 | 1132 | 1131 | 1267 |
| 220 | 20230707 | 150800 | 1228422409 | 1133 | 1130 | 1133 | 1129 | 10764 |
| 221 | 20230707 | 150700 | 1216252464 | 1130 | 1130 | 1130 | 1129 | 1198 |
| 222 | 20230707 | 150600 | 1214899025 | 1129 | 1130 | 1130 | 1129 | 1195 |
| 223 | 20230707 | 150500 | 1213549725 | 1131 | 1131 | 1131 | 1131 | 203 |
| 224 | 20230707 | 150400 | 1213320132 | 1132 | 1131 | 1132 | 1131 | 932 |
| 225 | 20230707 | 150300 | 1212265114 | 1131 | 1130 | 1131 | 1130 | 605 |
| 226 | 20230707 | 150200 | 1211581353 | 1132 | 1132 | 1132 | 1130 | 514 |
| 227 | 20230707 | 150100 | 1211000323 | 1132 | 1133 | 1133 | 1130 | 86 |
| 228 | 20230707 | 150000 | 1210902940 | 1133 | 1130 | 1133 | 1130 | 2495 |
| 229 | 20230707 | 145900 | 1208078572 | 1130 | 1133 | 1133 | 1130 | 2132 |
| 230 | 20230707 | 145800 | 1205667902 | 1132 | 1133 | 1133 | 1132 | 307 |
| 231 | 20230707 | 145700 | 1205320109 | 1133 | 1132 | 1133 | 1132 | 846 |
| 232 | 20230707 | 145600 | 1204361721 | 1133 | 1132 | 1133 | 1132 | 1534 |
| 233 | 20230707 | 145500 | 1202624704 | 1132 | 1131 | 1132 | 1131 | 1033 |
| 234 | 20230707 | 145400 | 1201455451 | 1132 | 1130 | 1132 | 1130 | 882 |
| 235 | 20230707 | 145300 | 1200457768 | 1131 | 1131 | 1131 | 1131 | 556 |
| 236 | 20230707 | 145200 | 1199828932 | 1132 | 1130 | 1132 | 1130 | 507 |
| 237 | 20230707 | 145100 | 1199255637 | 1131 | 1129 | 1132 | 1129 | 1845 |
| 238 | 20230707 | 145000 | 1197171820 | 1129 | 1127 | 1131 | 1127 | 1786 |
| 239 | 20230707 | 144900 | 1195155602 | 1128 | 1130 | 1133 | 1128 | 1259 |
| 240 | 20230707 | 144800 | 1193733780 | 1130 | 1130 | 1133 | 1130 | 1681 |
| 241 | 20230707 | 144700 | 1191832363 | 1133 | 1133 | 1134 | 1130 | 4338 |
| 242 | 20230707 | 144600 | 1186928540 | 1133 | 1133 | 1133 | 1133 | 363 |
| 243 | 20230707 | 144500 | 1186517261 | 1133 | 1133 | 1133 | 1133 | 272 |
| 244 | 20230707 | 144400 | 1186209085 | 1133 | 1132 | 1133 | 1132 | 1374 |
| 245 | 20230707 | 144300 | 1184653513 | 1131 | 1133 | 1133 | 1130 | 4477 |
| 246 | 20230707 | 144200 | 1179589896 | 1133 | 1132 | 1133 | 1132 | 1393 |
| 247 | 20230707 | 144100 | 1178011637 | 1133 | 1133 | 1134 | 1133 | 450 |
| 248 | 20230707 | 144000 | 1177501720 | 1134 | 1133 | 1134 | 1133 | 480 |
| 249 | 20230707 | 143900 | 1176957405 | 1134 | 1134 | 1134 | 1133 | 937 |
| 250 | 20230707 | 143800 | 1175895545 | 1133 | 1134 | 1134 | 1133 | 601 |
| 251 | 20230707 | 143700 | 1175214036 | 1134 | 1134 | 1134 | 1133 | 1045 |
| 252 | 20230707 | 143600 | 1174029210 | 1134 | 1135 | 1135 | 1134 | 273 |
| 253 | 20230707 | 143500 | 1173719423 | 1135 | 1134 | 1135 | 1133 | 10442 |
| 254 | 20230707 | 143400 | 1161878261 | 1134 | 1133 | 1134 | 1132 | 476 |
| 255 | 20230707 | 143300 | 1161339055 | 1132 | 1132 | 1133 | 1132 | 6772 |
| 256 | 20230707 | 143200 | 1153667161 | 1132 | 1133 | 1133 | 1132 | 392 |
| 257 | 20230707 | 143100 | 1153223113 | 1133 | 1133 | 1133 | 1133 | 586 |
| 258 | 20230707 | 143000 | 1152559175 | 1133 | 1133 | 1133 | 1132 | 871 |
| 259 | 20230707 | 142900 | 1151572832 | 1133 | 1133 | 1134 | 1133 | 474 |
| 260 | 20230707 | 142800 | 1151035688 | 1132 | 1133 | 1134 | 1132 | 440 |
| 261 | 20230707 | 142700 | 1150537234 | 1134 | 1130 | 1134 | 1130 | 378 |
| 262 | 20230707 | 142600 | 1150110078 | 1130 | 1134 | 1134 | 1130 | 3396 |
| 263 | 20230707 | 142500 | 1146264963 | 1132 | 1132 | 1134 | 1132 | 528 |
| 264 | 20230707 | 142400 | 1145666959 | 1134 | 1134 | 1134 | 1132 | 5443 |
| 265 | 20230707 | 142300 | 1139500039 | 1134 | 1133 | 1134 | 1133 | 1036 |
| 266 | 20230707 | 142200 | 1138325972 | 1133 | 1131 | 1133 | 1131 | 213 |
| 267 | 20230707 | 142100 | 1138084827 | 1130 | 1130 | 1130 | 1130 | 509 |
| 268 | 20230707 | 142000 | 1137509657 | 1130 | 1130 | 1130 | 1130 | 1374 |
| 269 | 20230707 | 141900 | 1135957037 | 1130 | 1130 | 1130 | 1130 | 1105 |
| 270 | 20230707 | 141800 | 1134708387 | 1130 | 1128 | 1130 | 1128 | 1118 |
| 271 | 20230707 | 141700 | 1133445424 | 1128 | 1128 | 1128 | 1128 | 5171 |
| 272 | 20230707 | 141600 | 1127612536 | 1128 | 1127 | 1128 | 1127 | 811 |
| 273 | 20230707 | 141500 | 1126698437 | 1127 | 1127 | 1128 | 1122 | 2086 |
| 274 | 20230707 | 141400 | 1124354110 | 1128 | 1128 | 1128 | 1128 | 544 |
| 275 | 20230707 | 141300 | 1123740478 | 1128 | 1128 | 1128 | 1128 | 272 |
| 276 | 20230707 | 141200 | 1123433662 | 1128 | 1128 | 1128 | 1128 | 578 |
| 277 | 20230707 | 141100 | 1122781678 | 1128 | 1128 | 1128 | 1128 | 238 |
| 278 | 20230707 | 141000 | 1122513214 | 1128 | 1128 | 1128 | 1127 | 664 |
| 279 | 20230707 | 140900 | 1121764405 | 1128 | 1127 | 1128 | 1127 | 129 |
| 280 | 20230707 | 140800 | 1121618920 | 1127 | 1129 | 1129 | 1120 | 9343 |
| 281 | 20230707 | 140700 | 1111105840 | 1129 | 1129 | 1130 | 1129 | 462 |
| 282 | 20230707 | 140600 | 1110584178 | 1130 | 1131 | 1131 | 1127 | 1527 |
| 283 | 20230707 | 140500 | 1108862010 | 1130 | 1131 | 1132 | 1127 | 6691 |
| 284 | 20230707 | 140400 | 1101316022 | 1132 | 1132 | 1132 | 1130 | 342 |
| 285 | 20230707 | 140300 | 1100929108 | 1132 | 1132 | 1132 | 1131 | 1142 |
| 286 | 20230707 | 140200 | 1099636565 | 1132 | 1132 | 1132 | 1131 | 656 |
| 287 | 20230707 | 140100 | 1098894114 | 1133 | 1133 | 1133 | 1132 | 481 |
| 288 | 20230707 | 140000 | 1098349408 | 1133 | 1132 | 1133 | 1132 | 4102 |
| 289 | 20230707 | 135900 | 1093703811 | 1132 | 1131 | 1132 | 1126 | 17233 |
| 290 | 20230707 | 135800 | 1074230230 | 1132 | 1129 | 1132 | 1129 | 12936 |
| 291 | 20230707 | 135700 | 1059608579 | 1129 | 1128 | 1129 | 1124 | 1214 |
| 292 | 20230707 | 135600 | 1058242479 | 1129 | 1128 | 1129 | 1127 | 876 |
| 293 | 20230707 | 135500 | 1057254175 | 1130 | 1128 | 1130 | 1128 | 11042 |
| 294 | 20230707 | 135400 | 1044780014 | 1127 | 1128 | 1129 | 1126 | 1108 |
| 295 | 20230707 | 135300 | 1043531435 | 1128 | 1129 | 1129 | 1128 | 273 |
| 296 | 20230707 | 135200 | 1043223387 | 1128 | 1127 | 1129 | 1127 | 477 |
| 297 | 20230707 | 135100 | 1042685149 | 1126 | 1125 | 1127 | 1125 | 413 |
| 298 | 20230707 | 135000 | 1042219772 | 1127 | 1127 | 1128 | 1125 | 762 |
| 299 | 20230707 | 134900 | 1041361127 | 1128 | 1126 | 1128 | 1126 | 195 |
| 300 | 20230707 | 134800 | 1041141352 | 1126 | 1127 | 1128 | 1122 | 5351 |
| 301 | 20230707 | 134700 | 1035135315 | 1129 | 1129 | 1129 | 1129 | 102 |
| 302 | 20230707 | 134600 | 1035020157 | 1129 | 1125 | 1129 | 1125 | 1363 |
| 303 | 20230707 | 134500 | 1033484180 | 1123 | 1123 | 1123 | 1123 | 435 |
| 304 | 20230707 | 134400 | 1032995675 | 1123 | 1123 | 1123 | 1123 | 646 |
| 305 | 20230707 | 134300 | 1032270217 | 1123 | 1123 | 1123 | 1123 | 171 |
| 306 | 20230707 | 134200 | 1032078184 | 1121 | 1121 | 1121 | 1121 | 327 |
| 307 | 20230707 | 134100 | 1031711617 | 1119 | 1121 | 1122 | 1119 | 7704 |
| 308 | 20230707 | 134000 | 1023086858 | 1121 | 1122 | 1122 | 1121 | 1244 |
| 309 | 20230707 | 133900 | 1021691673 | 1121 | 1122 | 1123 | 1120 | 4449 |
| 310 | 20230707 | 133800 | 1016703656 | 1122 | 1125 | 1129 | 1122 | 3310 |
| 311 | 20230707 | 133700 | 1012985437 | 1125 | 1128 | 1133 | 1123 | 6463 |
| 312 | 20230707 | 133600 | 1005684382 | 1128 | 1129 | 1129 | 1126 | 1048 |
| 313 | 20230707 | 133500 | 1004503199 | 1129 | 1130 | 1130 | 1127 | 296 |
| 314 | 20230707 | 133400 | 1004169124 | 1129 | 1130 | 1130 | 1128 | 4758 |
| 315 | 20230707 | 133300 | 998801860 | 1130 | 1130 | 1130 | 1129 | 2358 |
| 316 | 20230707 | 133200 | 996137509 | 1132 | 1133 | 1133 | 1130 | 2762 |
| 317 | 20230707 | 133100 | 993013774 | 1133 | 1117 | 1133 | 1117 | 45766 |
| 318 | 20230707 | 133000 | 941552017 | 1117 | 1116 | 1117 | 1116 | 269 |
| 319 | 20230707 | 132900 | 941251644 | 1116 | 1117 | 1117 | 1116 | 2552 |
| 320 | 20230707 | 132800 | 938403232 | 1117 | 1118 | 1118 | 1117 | 773 |
| 321 | 20230707 | 132700 | 937539519 | 1117 | 1117 | 1118 | 1117 | 584 |
| 322 | 20230707 | 132600 | 936886715 | 1118 | 1118 | 1118 | 1117 | 341 |
| 323 | 20230707 | 132500 | 936505478 | 1117 | 1117 | 1118 | 1117 | 379 |
| 324 | 20230707 | 132400 | 936081863 | 1118 | 1118 | 1118 | 1118 | 544 |
| 325 | 20230707 | 132300 | 935473671 | 1117 | 1118 | 1118 | 1117 | 296 |
| 326 | 20230707 | 132200 | 935142869 | 1118 | 1118 | 1118 | 1118 | 1476 |
| 327 | 20230707 | 132100 | 933492701 | 1118 | 1118 | 1118 | 1118 | 340 |
| 328 | 20230707 | 132000 | 933112581 | 1118 | 1118 | 1118 | 1118 | 474 |
| 329 | 20230707 | 131900 | 932582649 | 1118 | 1118 | 1118 | 1117 | 524 |
| 330 | 20230707 | 131800 | 931997000 | 1118 | 1117 | 1118 | 1117 | 1352 |
| 331 | 20230707 | 131700 | 930486329 | 1118 | 1116 | 1118 | 1116 | 9149 |
| 332 | 20230707 | 131600 | 920272484 | 1116 | 1116 | 1116 | 1113 | 1034 |
| 333 | 20230707 | 131500 | 919119341 | 1116 | 1116 | 1116 | 1116 | 272 |
| 334 | 20230707 | 131400 | 918815789 | 1116 | 1115 | 1116 | 1115 | 472 |
| 335 | 20230707 | 131300 | 918289237 | 1116 | 1116 | 1116 | 1116 | 273 |
| 336 | 20230707 | 131200 | 917984569 | 1116 | 1116 | 1116 | 1116 | 282 |
| 337 | 20230707 | 131100 | 917669857 | 1116 | 1116 | 1116 | 1116 | 544 |
| 338 | 20230707 | 131000 | 917062753 | 1116 | 1115 | 1116 | 1115 | 271 |
| 339 | 20230707 | 130900 | 916760418 | 1114 | 1114 | 1115 | 1114 | 544 |
| 340 | 20230707 | 130800 | 916154197 | 1113 | 1114 | 1116 | 1113 | 280 |
| 341 | 20230707 | 130700 | 915842016 | 1113 | 1115 | 1115 | 1113 | 493 |
| 342 | 20230707 | 130600 | 915292934 | 1115 | 1114 | 1116 | 1114 | 909 |
| 343 | 20230707 | 130500 | 914279936 | 1115 | 1114 | 1116 | 1114 | 2888 |
| 344 | 20230707 | 130400 | 911062330 | 1115 | 1117 | 1117 | 1115 | 1891 |
| 345 | 20230707 | 130300 | 908950832 | 1117 | 1119 | 1119 | 1117 | 876 |
| 346 | 20230707 | 130200 | 907971238 | 1118 | 1117 | 1118 | 1117 | 378 |
| 347 | 20230707 | 130100 | 907548700 | 1118 | 1118 | 1118 | 1116 | 299 |
| 348 | 20230707 | 130000 | 907214610 | 1114 | 1118 | 1118 | 1114 | 1102 |
| 349 | 20230707 | 125900 | 905986302 | 1119 | 1119 | 1119 | 1114 | 2340 |
| 350 | 20230707 | 125800 | 903375596 | 1119 | 1119 | 1119 | 1119 | 566 |
| 351 | 20230707 | 125700 | 902742242 | 1119 | 1119 | 1119 | 1118 | 372 |
| 352 | 20230707 | 125600 | 902326074 | 1119 | 1120 | 1120 | 1119 | 1064 |
| 353 | 20230707 | 125500 | 901135277 | 1119 | 1119 | 1119 | 1119 | 696 |
| 354 | 20230707 | 125400 | 900356453 | 1119 | 1119 | 1119 | 1119 | 542 |
| 355 | 20230707 | 125300 | 899749955 | 1119 | 1119 | 1119 | 1119 | 272 |
| 356 | 20230707 | 125200 | 899445587 | 1119 | 1119 | 1119 | 1119 | 476 |
| 357 | 20230707 | 125100 | 898912943 | 1119 | 1119 | 1119 | 1118 | 308 |
| 358 | 20230707 | 125000 | 898568292 | 1119 | 1118 | 1119 | 1118 | 408 |
| 359 | 20230707 | 124900 | 898112046 | 1118 | 1118 | 1118 | 1118 | 1826 |
| 360 | 20230707 | 124800 | 896070578 | 1118 | 1118 | 1118 | 1118 | 476 |
| 361 | 20230707 | 124700 | 895538410 | 1118 | 1118 | 1119 | 1118 | 283 |
| 362 | 20230707 | 124600 | 895221835 | 1118 | 1117 | 1118 | 1117 | 572 |
| 363 | 20230707 | 124500 | 894582741 | 1117 | 1118 | 1118 | 1117 | 599 |
| 364 | 20230707 | 124400 | 893913657 | 1118 | 1117 | 1118 | 1117 | 1220 |
| 365 | 20230707 | 124300 | 892550061 | 1117 | 1117 | 1117 | 1117 | 686 |
| 366 | 20230707 | 124200 | 891783799 | 1117 | 1117 | 1117 | 1117 | 491 |
| 367 | 20230707 | 124100 | 891235352 | 1117 | 1117 | 1117 | 1117 | 943 |
| 368 | 20230707 | 124000 | 890182021 | 1116 | 1116 | 1116 | 1116 | 864 |
| 369 | 20230707 | 123900 | 889217797 | 1116 | 1116 | 1116 | 1115 | 529 |
| 370 | 20230707 | 123800 | 888627476 | 1116 | 1117 | 1117 | 1116 | 472 |
| 371 | 20230707 | 123700 | 888100432 | 1117 | 1117 | 1117 | 1117 | 1767 |
| 372 | 20230707 | 123600 | 886126693 | 1117 | 1116 | 1117 | 1116 | 1216 |
| 373 | 20230707 | 123500 | 884769569 | 1116 | 1115 | 1116 | 1115 | 416 |
| 374 | 20230707 | 123400 | 884305377 | 1115 | 1114 | 1115 | 1113 | 1946 |
| 375 | 20230707 | 123300 | 882136598 | 1114 | 1113 | 1114 | 1113 | 414 |
| 376 | 20230707 | 123200 | 881675501 | 1113 | 1111 | 1113 | 1111 | 952 |
| 377 | 20230707 | 123100 | 880616576 | 1111 | 1112 | 1113 | 1111 | 2534 |
| 378 | 20230707 | 123000 | 877799012 | 1113 | 1112 | 1113 | 1112 | 599 |
| 379 | 20230707 | 122900 | 877132443 | 1112 | 1112 | 1113 | 1112 | 131 |
| 380 | 20230707 | 122800 | 876986702 | 1112 | 1112 | 1113 | 1112 | 569 |
| 381 | 20230707 | 122700 | 876353499 | 1113 | 1112 | 1113 | 1110 | 776 |
| 382 | 20230707 | 122600 | 875491033 | 1113 | 1112 | 1113 | 1112 | 551 |
| 383 | 20230707 | 122500 | 874877843 | 1112 | 1114 | 1114 | 1112 | 700 |
| 384 | 20230707 | 122400 | 874098770 | 1114 | 1115 | 1115 | 1114 | 2159 |
| 385 | 20230707 | 122300 | 871691573 | 1115 | 1115 | 1116 | 1115 | 371 |
| 386 | 20230707 | 122200 | 871277568 | 1116 | 1116 | 1116 | 1116 | 584 |
| 387 | 20230707 | 122100 | 870625824 | 1116 | 1116 | 1116 | 1116 | 423 |
| 388 | 20230707 | 122000 | 870153756 | 1116 | 1116 | 1116 | 1115 | 572 |
| 389 | 20230707 | 121900 | 869515438 | 1116 | 1116 | 1116 | 1116 | 786 |
| 390 | 20230707 | 121800 | 868638262 | 1116 | 1116 | 1116 | 1116 | 368 |
| 391 | 20230707 | 121700 | 868227574 | 1115 | 1115 | 1115 | 1115 | 3230 |
| 392 | 20230707 | 121600 | 864626124 | 1114 | 1114 | 1114 | 1114 | 942 |
| 393 | 20230707 | 121500 | 863576736 | 1114 | 1113 | 1114 | 1113 | 443 |
| 394 | 20230707 | 121400 | 863083574 | 1113 | 1113 | 1113 | 1113 | 412 |
| 395 | 20230707 | 121300 | 862625018 | 1113 | 1114 | 1114 | 1113 | 661 |
| 396 | 20230707 | 121200 | 861889155 | 1113 | 1113 | 1114 | 1113 | 770 |
| 397 | 20230707 | 121100 | 861032043 | 1113 | 1112 | 1113 | 1112 | 1663 |
| 398 | 20230707 | 121000 | 859181231 | 1113 | 1112 | 1113 | 1111 | 531 |
| 399 | 20230707 | 120900 | 858590645 | 1112 | 1112 | 1113 | 1112 | 1034 |
| 400 | 20230707 | 120800 | 857439841 | 1112 | 1111 | 1113 | 1111 | 1315 |
| 401 | 20230707 | 120700 | 855977300 | 1111 | 1113 | 1113 | 1111 | 525 |
| 402 | 20230707 | 120600 | 855393066 | 1113 | 1114 | 1114 | 1112 | 384 |
| 403 | 20230707 | 120500 | 854965445 | 1113 | 1114 | 1114 | 1113 | 403 |
| 404 | 20230707 | 120400 | 854516534 | 1114 | 1114 | 1114 | 1113 | 508 |
| 405 | 20230707 | 120300 | 853950655 | 1113 | 1114 | 1114 | 1112 | 570 |
| 406 | 20230707 | 120200 | 853316271 | 1115 | 1114 | 1115 | 1114 | 765 |
| 407 | 20230707 | 120100 | 852463487 | 1115 | 1113 | 1115 | 1113 | 3499 |
| 408 | 20230707 | 120000 | 848567942 | 1113 | 1112 | 1113 | 1112 | 386 |
| 409 | 20230707 | 115900 | 848138608 | 1113 | 1113 | 1113 | 1110 | 764 |
| 410 | 20230707 | 115800 | 847289099 | 1113 | 1112 | 1113 | 1110 | 2443 |
| 411 | 20230707 | 115700 | 844574415 | 1112 | 1113 | 1113 | 1112 | 771 |
| 412 | 20230707 | 115600 | 843716360 | 1112 | 1112 | 1112 | 1110 | 1639 |
| 413 | 20230707 | 115500 | 841894356 | 1112 | 1111 | 1112 | 1111 | 117 |
| 414 | 20230707 | 115400 | 841764267 | 1113 | 1112 | 1113 | 1109 | 502 |
| 415 | 20230707 | 115300 | 841206529 | 1113 | 1113 | 1113 | 1108 | 7204 |
| 416 | 20230707 | 115200 | 833217697 | 1113 | 1114 | 1114 | 1113 | 1718 |
| 417 | 20230707 | 115100 | 831305224 | 1114 | 1114 | 1115 | 1114 | 441 |
| 418 | 20230707 | 115000 | 830813780 | 1114 | 1115 | 1115 | 1114 | 947 |
| 419 | 20230707 | 114900 | 829758076 | 1115 | 1117 | 1117 | 1114 | 1351 |
| 420 | 20230707 | 114800 | 828251185 | 1117 | 1118 | 1118 | 1117 | 425 |
| 421 | 20230707 | 114700 | 827776358 | 1118 | 1119 | 1119 | 1118 | 1121 |
| 422 | 20230707 | 114600 | 826522897 | 1119 | 1117 | 1119 | 1117 | 2900 |
| 423 | 20230707 | 114500 | 823283074 | 1117 | 1115 | 1117 | 1115 | 415 |
| 424 | 20230707 | 114400 | 822819832 | 1115 | 1116 | 1117 | 1115 | 651 |
| 425 | 20230707 | 114300 | 822093639 | 1116 | 1111 | 1116 | 1111 | 6461 |
| 426 | 20230707 | 114200 | 814894670 | 1110 | 1108 | 1110 | 1108 | 4560 |
| 427 | 20230707 | 114100 | 809834084 | 1108 | 1108 | 1109 | 1108 | 610 |
| 428 | 20230707 | 114000 | 809157660 | 1108 | 1107 | 1109 | 1107 | 250 |
| 429 | 20230707 | 113900 | 808880689 | 1107 | 1107 | 1108 | 1107 | 1364 |
| 430 | 20230707 | 113800 | 807369580 | 1108 | 1107 | 1108 | 1106 | 1163 |
| 431 | 20230707 | 113700 | 806082292 | 1107 | 1107 | 1107 | 1107 | 102 |
| 432 | 20230707 | 113600 | 805969378 | 1108 | 1108 | 1108 | 1100 | 1272 |
| 433 | 20230707 | 113500 | 804564535 | 1108 | 1107 | 1109 | 1107 | 710 |
| 434 | 20230707 | 113400 | 803777827 | 1107 | 1107 | 1109 | 1107 | 2218 |
| 435 | 20230707 | 113300 | 801320143 | 1107 | 1109 | 1110 | 1106 | 1551 |
| 436 | 20230707 | 113200 | 799600555 | 1108 | 1110 | 1110 | 1108 | 1313 |
| 437 | 20230707 | 113100 | 798144211 | 1110 | 1107 | 1110 | 1107 | 705 |
| 438 | 20230707 | 113000 | 797362233 | 1107 | 1107 | 1108 | 1107 | 491 |
| 439 | 20230707 | 112900 | 796818448 | 1107 | 1106 | 1107 | 1106 | 273 |
| 440 | 20230707 | 112800 | 796516408 | 1106 | 1104 | 1107 | 1104 | 20692 |
| 441 | 20230707 | 112700 | 773631126 | 1104 | 1103 | 1104 | 1103 | 1520 |
| 442 | 20230707 | 112600 | 771954565 | 1103 | 1095 | 1103 | 1095 | 51356 |
| 443 | 20230707 | 112500 | 715518832 | 1097 | 1094 | 1097 | 1094 | 5042 |
| 444 | 20230707 | 112400 | 710002881 | 1094 | 1097 | 1098 | 1088 | 10379 |
| 445 | 20230707 | 112300 | 698688342 | 1097 | 1097 | 1098 | 1097 | 679 |
| 446 | 20230707 | 112200 | 697942878 | 1097 | 1096 | 1097 | 1096 | 1411 |
| 447 | 20230707 | 112100 | 696395510 | 1095 | 1094 | 1095 | 1094 | 11471 |
| 448 | 20230707 | 112000 | 683841765 | 1094 | 1094 | 1094 | 1094 | 1150 |
| 449 | 20230707 | 111900 | 682583665 | 1095 | 1095 | 1095 | 1095 | 0 |
| 450 | 20230707 | 111800 | 682583665 | 1095 | 1095 | 1095 | 1095 | 1 |
| 451 | 20230707 | 111700 | 682582570 | 1091 | 1091 | 1091 | 1091 | 2500 |
| 452 | 20230707 | 111600 | 679855070 | 1091 | 1091 | 1091 | 1091 | 0 |
| 453 | 20230707 | 111500 | 679855070 | 1091 | 1091 | 1095 | 1091 | 659 |
| 454 | 20230707 | 111400 | 679136097 | 1091 | 1091 | 1091 | 1091 | 242 |
| 455 | 20230707 | 111300 | 678872075 | 1091 | 1094 | 1095 | 1089 | 10005 |
| 456 | 20230707 | 111200 | 667959078 | 1095 | 1094 | 1095 | 1094 | 791 |
| 457 | 20230707 | 111100 | 667092938 | 1094 | 1093 | 1094 | 1093 | 403 |
| 458 | 20230707 | 111000 | 666652288 | 1093 | 1092 | 1093 | 1092 | 18 |
| 459 | 20230707 | 110900 | 666632624 | 1092 | 1092 | 1092 | 1092 | 105 |
| 460 | 20230707 | 110800 | 666517964 | 1092 | 1092 | 1092 | 1092 | 0 |
| 461 | 20230707 | 110700 | 666517964 | 1092 | 1089 | 1092 | 1089 | 857 |
| 462 | 20230707 | 110600 | 665582165 | 1089 | 1089 | 1089 | 1089 | 1092 |
| 463 | 20230707 | 110500 | 664392977 | 1087 | 1087 | 1087 | 1087 | 0 |
| 464 | 20230707 | 110400 | 664392977 | 1087 | 1090 | 1090 | 1087 | 17024 |
| 465 | 20230707 | 110300 | 645863859 | 1090 | 1090 | 1090 | 1090 | 1149 |
| 466 | 20230707 | 110200 | 644611449 | 1090 | 1090 | 1090 | 1090 | 100 |
| 467 | 20230707 | 110100 | 644502449 | 1090 | 1090 | 1090 | 1090 | 1008 |
| 468 | 20230707 | 110000 | 643403729 | 1089 | 1092 | 1092 | 1089 | 3030 |
| 469 | 20230707 | 105900 | 640103102 | 1093 | 1095 | 1095 | 1093 | 129 |
| 470 | 20230707 | 105800 | 639962045 | 1095 | 1094 | 1095 | 1093 | 801 |
| 471 | 20230707 | 105700 | 639086432 | 1094 | 1093 | 1094 | 1093 | 1534 |
| 472 | 20230707 | 105600 | 637408538 | 1093 | 1091 | 1094 | 1090 | 3545 |
| 473 | 20230707 | 105500 | 633535579 | 1091 | 1093 | 1093 | 1091 | 124 |
| 474 | 20230707 | 105400 | 633400201 | 1093 | 1094 | 1094 | 1093 | 700 |
| 475 | 20230707 | 105300 | 632635001 | 1094 | 1094 | 1094 | 1093 | 427 |
| 476 | 20230707 | 105200 | 632167959 | 1094 | 1095 | 1095 | 1094 | 291 |
| 477 | 20230707 | 105100 | 631849354 | 1095 | 1095 | 1095 | 1095 | 613 |
| 478 | 20230707 | 105000 | 631178119 | 1095 | 1095 | 1095 | 1095 | 20 |
| 479 | 20230707 | 104900 | 631156219 | 1095 | 1095 | 1095 | 1095 | 0 |
| 480 | 20230707 | 104800 | 631156219 | 1095 | 1096 | 1096 | 1095 | 46 |
| 481 | 20230707 | 104700 | 631105807 | 1091 | 1090 | 1097 | 1090 | 20091 |
| 482 | 20230707 | 104600 | 609080528 | 1090 | 1089 | 1090 | 1089 | 957 |
| 483 | 20230707 | 104500 | 608037734 | 1090 | 1089 | 1090 | 1086 | 14588 |
| 484 | 20230707 | 104400 | 592169575 | 1089 | 1090 | 1090 | 1089 | 24 |
| 485 | 20230707 | 104300 | 592143417 | 1090 | 1090 | 1090 | 1089 | 210 |
| 486 | 20230707 | 104200 | 591914643 | 1090 | 1088 | 1090 | 1087 | 3532 |
| 487 | 20230707 | 104100 | 588069650 | 1088 | 1088 | 1090 | 1088 | 1105 |
| 488 | 20230707 | 104000 | 586867408 | 1088 | 1089 | 1091 | 1085 | 5714 |
| 489 | 20230707 | 103900 | 580661561 | 1091 | 1091 | 1091 | 1088 | 15155 |
| 490 | 20230707 | 103800 | 564155812 | 1091 | 1092 | 1092 | 1091 | 5287 |
| 491 | 20230707 | 103700 | 558386129 | 1095 | 1092 | 1095 | 1091 | 3004 |
| 492 | 20230707 | 103600 | 555106456 | 1091 | 1091 | 1091 | 1091 | 0 |
| 493 | 20230707 | 103500 | 555106456 | 1091 | 1095 | 1095 | 1091 | 1950 |
| 494 | 20230707 | 103400 | 552978456 | 1095 | 1091 | 1096 | 1091 | 752 |
| 495 | 20230707 | 103300 | 552158015 | 1091 | 1096 | 1096 | 1091 | 933 |
| 496 | 20230707 | 103200 | 551136151 | 1096 | 1096 | 1096 | 1096 | 126 |
| 497 | 20230707 | 103100 | 550998055 | 1096 | 1091 | 1096 | 1089 | 18149 |
| 498 | 20230707 | 103000 | 531113096 | 1097 | 1095 | 1098 | 1090 | 19605 |
| 499 | 20230707 | 102900 | 509723629 | 1095 | 1097 | 1098 | 1095 | 3932 |
| 500 | 20230707 | 102800 | 505416508 | 1097 | 1097 | 1099 | 1094 | 2601 |
| 501 | 20230707 | 102700 | 502566788 | 1098 | 1098 | 1098 | 1097 | 151 |
| 502 | 20230707 | 102600 | 502401040 | 1098 | 1098 | 1099 | 1097 | 5743 |
| 503 | 20230707 | 102500 | 496100113 | 1098 | 1099 | 1099 | 1094 | 2039 |
| 504 | 20230707 | 102400 | 493866251 | 1100 | 1100 | 1100 | 1099 | 32 |
| 505 | 20230707 | 102300 | 493831079 | 1100 | 1100 | 1100 | 1097 | 70 |
| 506 | 20230707 | 102200 | 493754280 | 1100 | 1100 | 1100 | 1100 | 711 |
| 507 | 20230707 | 102100 | 492972180 | 1100 | 1102 | 1102 | 1093 | 71697 |
| 508 | 20230707 | 102000 | 414459929 | 1102 | 1103 | 1103 | 1100 | 182 |
| 509 | 20230707 | 101900 | 414259428 | 1103 | 1103 | 1103 | 1102 | 1005 |
| 510 | 20230707 | 101800 | 413151383 | 1102 | 1103 | 1103 | 1102 | 335 |
| 511 | 20230707 | 101700 | 412781909 | 1102 | 1104 | 1104 | 1102 | 4 |
| 512 | 20230707 | 101600 | 412777497 | 1104 | 1105 | 1105 | 1104 | 201 |
| 513 | 20230707 | 101500 | 412555592 | 1098 | 1106 | 1106 | 1098 | 3582 |
| 514 | 20230707 | 101400 | 408620962 | 1106 | 1106 | 1107 | 1100 | 5196 |
| 515 | 20230707 | 101300 | 402900555 | 1106 | 1106 | 1106 | 1106 | 839 |
| 516 | 20230707 | 101200 | 401972621 | 1106 | 1106 | 1106 | 1106 | 147 |
| 517 | 20230707 | 101100 | 401810039 | 1106 | 1106 | 1106 | 1106 | 51 |
| 518 | 20230707 | 101000 | 401753633 | 1098 | 1104 | 1104 | 1098 | 3064 |
| 519 | 20230707 | 100900 | 398386947 | 1106 | 1106 | 1106 | 1106 | 64 |
| 520 | 20230707 | 100800 | 398316163 | 1106 | 1100 | 1106 | 1100 | 153 |
| 521 | 20230707 | 100700 | 398147252 | 1105 | 1099 | 1105 | 1099 | 1941 |
| 522 | 20230707 | 100600 | 396012099 | 1098 | 1103 | 1103 | 1098 | 11898 |
| 523 | 20230707 | 100500 | 382918806 | 1103 | 1105 | 1105 | 1103 | 461 |
| 524 | 20230707 | 100400 | 382410301 | 1105 | 1106 | 1106 | 1104 | 273 |
| 525 | 20230707 | 100300 | 382108736 | 1109 | 1108 | 1109 | 1103 | 8404 |
| 526 | 20230707 | 100200 | 372825899 | 1108 | 1108 | 1108 | 1108 | 481 |
| 527 | 20230707 | 100100 | 372292951 | 1107 | 1115 | 1115 | 1107 | 438 |
| 528 | 20230707 | 100000 | 371808069 | 1115 | 1107 | 1115 | 1106 | 1252 |
| 529 | 20230707 | 095900 | 370415269 | 1114 | 1114 | 1115 | 1106 | 228 |
| 530 | 20230707 | 095800 | 370161728 | 1114 | 1111 | 1114 | 1111 | 156 |
| 531 | 20230707 | 095700 | 369988351 | 1108 | 1108 | 1108 | 1102 | 1355 |
| 532 | 20230707 | 095600 | 368490896 | 1113 | 1113 | 1113 | 1113 | 1 |
| 533 | 20230707 | 095500 | 368489783 | 1114 | 1110 | 1114 | 1110 | 5511 |
| 534 | 20230707 | 095400 | 362353259 | 1110 | 1107 | 1110 | 1106 | 619 |
| 535 | 20230707 | 095300 | 361668522 | 1107 | 1110 | 1110 | 1107 | 3766 |
| 536 | 20230707 | 095200 | 357496974 | 1111 | 1112 | 1113 | 1110 | 4392 |
| 537 | 20230707 | 095100 | 352609117 | 1112 | 1110 | 1113 | 1107 | 2177 |
| 538 | 20230707 | 095000 | 350188986 | 1110 | 1103 | 1112 | 1100 | 5830 |
| 539 | 20230707 | 094900 | 343737872 | 1097 | 1097 | 1100 | 1096 | 27169 |
| 540 | 20230707 | 094800 | 313868256 | 1097 | 1104 | 1104 | 1097 | 45390 |
| 541 | 20230707 | 094700 | 263938167 | 1105 | 1107 | 1112 | 1104 | 10340 |
| 542 | 20230707 | 094600 | 252500468 | 1107 | 1113 | 1113 | 1107 | 12017 |
| 543 | 20230707 | 094500 | 239172026 | 1111 | 1113 | 1113 | 1111 | 3706 |
| 544 | 20230707 | 094400 | 235053851 | 1113 | 1113 | 1114 | 1111 | 1858 |
| 545 | 20230707 | 094300 | 232988408 | 1113 | 1113 | 1114 | 1113 | 1566 |
| 546 | 20230707 | 094200 | 231245448 | 1113 | 1112 | 1114 | 1112 | 4045 |
| 547 | 20230707 | 094100 | 226745550 | 1112 | 1114 | 1114 | 1112 | 238 |
| 548 | 20230707 | 094000 | 226480890 | 1112 | 1112 | 1112 | 1112 | 45 |
| 549 | 20230707 | 093900 | 226430850 | 1112 | 1114 | 1115 | 1112 | 633 |
| 550 | 20230707 | 093800 | 225725868 | 1114 | 1113 | 1115 | 1113 | 350 |
| 551 | 20230707 | 093700 | 225335733 | 1113 | 1115 | 1115 | 1110 | 10397 |
| 552 | 20230707 | 093600 | 213785016 | 1116 | 1115 | 1116 | 1111 | 2370 |
| 553 | 20230707 | 093500 | 211150209 | 1114 | 1114 | 1115 | 1111 | 1566 |
| 554 | 20230707 | 093400 | 209409512 | 1114 | 1116 | 1116 | 1114 | 39 |
| 555 | 20230707 | 093300 | 209366031 | 1117 | 1117 | 1117 | 1111 | 1575 |
| 556 | 20230707 | 093200 | 207609262 | 1113 | 1117 | 1117 | 1113 | 347 |
| 557 | 20230707 | 093100 | 207222479 | 1117 | 1117 | 1117 | 1116 | 294 |
| 558 | 20230707 | 093000 | 206894163 | 1113 | 1113 | 1113 | 1112 | 305 |
| 559 | 20230707 | 092900 | 206554714 | 1111 | 1112 | 1117 | 1110 | 1932 |
| 560 | 20230707 | 092800 | 204406570 | 1117 | 1117 | 1117 | 1112 | 776 |
| 561 | 20230707 | 092700 | 203543133 | 1117 | 1113 | 1117 | 1111 | 7823 |
| 562 | 20230707 | 092600 | 194848339 | 1113 | 1111 | 1117 | 1110 | 13189 |
| 563 | 20230707 | 092500 | 180200719 | 1112 | 1113 | 1113 | 1111 | 1572 |
| 564 | 20230707 | 092400 | 178453703 | 1111 | 1113 | 1113 | 1110 | 10716 |
| 565 | 20230707 | 092300 | 166541684 | 1113 | 1111 | 1113 | 1111 | 6629 |
| 566 | 20230707 | 092200 | 159169930 | 1112 | 1119 | 1119 | 1112 | 3988 |
| 567 | 20230707 | 092100 | 154733051 | 1119 | 1119 | 1119 | 1119 | 1 |
| 568 | 20230707 | 092000 | 154731932 | 1125 | 1118 | 1125 | 1112 | 8604 |
| 569 | 20230707 | 091900 | 145137212 | 1125 | 1118 | 1125 | 1114 | 15845 |
| 570 | 20230707 | 091800 | 127433061 | 1121 | 1120 | 1121 | 1120 | 1712 |
| 571 | 20230707 | 091700 | 125515550 | 1120 | 1120 | 1121 | 1118 | 5238 |
| 572 | 20230707 | 091600 | 119650671 | 1121 | 1122 | 1122 | 1121 | 4729 |
| 573 | 20230707 | 091500 | 114348882 | 1121 | 1122 | 1122 | 1121 | 11510 |
| 574 | 20230707 | 091400 | 101445954 | 1122 | 1120 | 1122 | 1120 | 3673 |
| 575 | 20230707 | 091300 | 97328272 | 1121 | 1123 | 1125 | 1121 | 9798 |
| 576 | 20230707 | 091200 | 86341186 | 1122 | 1127 | 1127 | 1122 | 11109 |
| 577 | 20230707 | 091100 | 73861356 | 1124 | 1127 | 1127 | 1123 | 4054 |
| 578 | 20230707 | 091000 | 69294614 | 1127 | 1127 | 1127 | 1122 | 4700 |
| 579 | 20230707 | 090900 | 64001963 | 1127 | 1128 | 1129 | 1127 | 9130 |
| 580 | 20230707 | 090800 | 53709153 | 1128 | 1131 | 1131 | 1128 | 6130 |
| 581 | 20230707 | 090700 | 46781771 | 1133 | 1137 | 1137 | 1133 | 633 |
| 582 | 20230707 | 090600 | 46064260 | 1136 | 1137 | 1137 | 1136 | 700 |
| 583 | 20230707 | 090500 | 45268560 | 1137 | 1137 | 1137 | 1137 | 200 |
| 584 | 20230707 | 090400 | 45041160 | 1137 | 1139 | 1139 | 1137 | 1212 |
| 585 | 20230707 | 090300 | 43661906 | 1135 | 1139 | 1139 | 1135 | 31 |
| 586 | 20230707 | 090200 | 43626669 | 1139 | 1133 | 1139 | 1130 | 11071 |
| 587 | 20230707 | 090100 | 31103942 | 1140 | 1140 | 1140 | 1140 | 3103 |
| 588 | 20230707 | 090000 | 27566522 | 1140 | 1130 | 1140 | 1130 | 24395 |