29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230912 | 184500 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 20193 |
| 3 | 20230912 | 184400 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 4 | 20230912 | 184300 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 5 | 20230912 | 184200 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 6 | 20230912 | 184100 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 7 | 20230912 | 184000 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 8 | 20230912 | 183900 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 9 | 20230912 | 183800 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 10 | 20230912 | 183700 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 11 | 20230912 | 183600 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 12 | 20230912 | 183500 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 13 | 20230912 | 183400 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 14 | 20230912 | 183300 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 15 | 20230912 | 183200 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 16 | 20230912 | 183100 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 17 | 20230912 | 183000 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 18 | 20230912 | 182900 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 19 | 20230912 | 182800 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 20 | 20230912 | 182700 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 21 | 20230912 | 182600 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 22 | 20230912 | 182500 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 23 | 20230912 | 182400 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 24 | 20230912 | 182300 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 25 | 20230912 | 182200 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 26 | 20230912 | 182100 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 27 | 20230912 | 182000 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 28 | 20230912 | 181900 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 29 | 20230912 | 181800 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 30 | 20230912 | 181700 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 31 | 20230912 | 181600 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 32 | 20230912 | 181500 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 20193 |
| 33 | 20230912 | 181400 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 34 | 20230912 | 181300 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 35 | 20230912 | 181200 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 36 | 20230912 | 181100 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 37 | 20230912 | 181000 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 38 | 20230912 | 180900 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 39 | 20230912 | 180800 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 40 | 20230912 | 180700 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 41 | 20230912 | 180600 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 42 | 20230912 | 180500 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 43 | 20230912 | 180400 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 44 | 20230912 | 180300 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 45 | 20230912 | 180200 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 46 | 20230912 | 180100 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 47 | 20230912 | 180000 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 48 | 20230912 | 175900 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 49 | 20230912 | 175800 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 50 | 20230912 | 175700 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 51 | 20230912 | 175600 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 52 | 20230912 | 175500 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 53 | 20230912 | 175400 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 54 | 20230912 | 175300 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 55 | 20230912 | 175200 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 56 | 20230912 | 175100 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 57 | 20230912 | 175000 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 58 | 20230912 | 174900 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 59 | 20230912 | 174800 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 60 | 20230912 | 174700 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 61 | 20230912 | 174600 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 62 | 20230912 | 174500 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 20193 |
| 63 | 20230912 | 174400 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 64 | 20230912 | 174300 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 65 | 20230912 | 174200 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 66 | 20230912 | 174100 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 67 | 20230912 | 174000 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 68 | 20230912 | 173900 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 69 | 20230912 | 173800 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 70 | 20230912 | 173700 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 71 | 20230912 | 173600 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 72 | 20230912 | 173500 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 73 | 20230912 | 173400 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 74 | 20230912 | 173300 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 75 | 20230912 | 173200 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 76 | 20230912 | 173100 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 77 | 20230912 | 173000 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 78 | 20230912 | 172900 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 79 | 20230912 | 172800 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 80 | 20230912 | 172700 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 81 | 20230912 | 172600 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 82 | 20230912 | 172500 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 83 | 20230912 | 172400 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 84 | 20230912 | 172300 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 85 | 20230912 | 172200 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 86 | 20230912 | 172100 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 87 | 20230912 | 172000 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 88 | 20230912 | 171900 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 89 | 20230912 | 171800 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 90 | 20230912 | 171700 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 91 | 20230912 | 171600 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 92 | 20230912 | 171500 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 20193 |
| 93 | 20230912 | 171400 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 94 | 20230912 | 171300 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 95 | 20230912 | 171200 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 96 | 20230912 | 171100 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 97 | 20230912 | 171000 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 98 | 20230912 | 170900 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 99 | 20230912 | 170800 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 100 | 20230912 | 170700 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 101 | 20230912 | 170600 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 102 | 20230912 | 170500 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 103 | 20230912 | 170400 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 104 | 20230912 | 170300 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 105 | 20230912 | 170200 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 106 | 20230912 | 170100 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 107 | 20230912 | 170000 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 108 | 20230912 | 165900 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 109 | 20230912 | 165800 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 110 | 20230912 | 165700 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 111 | 20230912 | 165600 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 112 | 20230912 | 165500 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 113 | 20230912 | 165400 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 114 | 20230912 | 165300 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 115 | 20230912 | 165200 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 116 | 20230912 | 165100 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 117 | 20230912 | 165000 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 118 | 20230912 | 164900 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 119 | 20230912 | 164800 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 120 | 20230912 | 164700 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 121 | 20230912 | 164600 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 122 | 20230912 | 164500 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 20193 |
| 123 | 20230912 | 164400 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 124 | 20230912 | 164300 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 125 | 20230912 | 164200 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 126 | 20230912 | 164100 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 127 | 20230912 | 164000 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 128 | 20230912 | 163900 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 129 | 20230912 | 163800 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 130 | 20230912 | 163700 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 131 | 20230912 | 163600 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 132 | 20230912 | 163500 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 133 | 20230912 | 163400 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 134 | 20230912 | 163300 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 135 | 20230912 | 163200 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 136 | 20230912 | 163100 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 137 | 20230912 | 163000 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 138 | 20230912 | 162900 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 139 | 20230912 | 162800 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 140 | 20230912 | 162700 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 141 | 20230912 | 162600 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 142 | 20230912 | 162500 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 143 | 20230912 | 162400 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 144 | 20230912 | 162300 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 145 | 20230912 | 162200 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 146 | 20230912 | 162100 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 147 | 20230912 | 162000 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 148 | 20230912 | 161900 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 149 | 20230912 | 161800 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 150 | 20230912 | 161700 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 151 | 20230912 | 161600 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 152 | 20230912 | 161500 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 20193 |
| 153 | 20230912 | 161400 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 154 | 20230912 | 161300 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 155 | 20230912 | 161200 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 156 | 20230912 | 161100 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 157 | 20230912 | 161000 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 158 | 20230912 | 160900 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 159 | 20230912 | 160800 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 160 | 20230912 | 160700 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 161 | 20230912 | 160600 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 162 | 20230912 | 160500 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 163 | 20230912 | 160400 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 164 | 20230912 | 160300 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 165 | 20230912 | 160200 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 166 | 20230912 | 160100 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 167 | 20230912 | 160000 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 168 | 20230912 | 155900 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 169 | 20230912 | 155800 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 170 | 20230912 | 155700 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 171 | 20230912 | 155600 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 172 | 20230912 | 155500 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 173 | 20230912 | 155400 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 174 | 20230912 | 155300 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 175 | 20230912 | 155200 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 176 | 20230912 | 155100 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 177 | 20230912 | 155000 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 178 | 20230912 | 154900 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 179 | 20230912 | 154800 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 180 | 20230912 | 154700 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 181 | 20230912 | 154600 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 182 | 20230912 | 154500 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 20193 |
| 183 | 20230912 | 154400 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 184 | 20230912 | 154300 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 185 | 20230912 | 154200 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 186 | 20230912 | 154100 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 187 | 20230912 | 154000 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 188 | 20230912 | 153900 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 189 | 20230912 | 153800 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 190 | 20230912 | 153700 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 191 | 20230912 | 153600 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 192 | 20230912 | 153500 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 193 | 20230912 | 153400 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 194 | 20230912 | 153300 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 195 | 20230912 | 153200 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 196 | 20230912 | 153100 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 0 |
| 197 | 20230912 | 153000 | 4147126693 | 1621 | 1621 | 1621 | 1621 | 20193 |
| 198 | 20230912 | 152900 | 4114393840 | 1621 | 1621 | 1621 | 1621 | 0 |
| 199 | 20230912 | 152800 | 4114393840 | 1621 | 1621 | 1621 | 1621 | 0 |
| 200 | 20230912 | 152700 | 4114393840 | 1621 | 1621 | 1621 | 1621 | 0 |
| 201 | 20230912 | 152600 | 4114393840 | 1621 | 1621 | 1621 | 1621 | 0 |
| 202 | 20230912 | 152500 | 4114393840 | 1621 | 1621 | 1621 | 1621 | 0 |
| 203 | 20230912 | 152400 | 4114393840 | 1621 | 1621 | 1621 | 1621 | 0 |
| 204 | 20230912 | 152300 | 4114393840 | 1621 | 1621 | 1621 | 1621 | 0 |
| 205 | 20230912 | 152200 | 4114393840 | 1621 | 1621 | 1621 | 1621 | 0 |
| 206 | 20230912 | 152100 | 4114393840 | 1621 | 1621 | 1621 | 1621 | 0 |
| 207 | 20230912 | 152000 | 4114393840 | 1621 | 1621 | 1621 | 1621 | 0 |
| 208 | 20230912 | 151900 | 4114393840 | 1621 | 1622 | 1630 | 1621 | 4866 |
| 209 | 20230912 | 151800 | 4106496289 | 1622 | 1624 | 1630 | 1621 | 7225 |
| 210 | 20230912 | 151700 | 4094771355 | 1626 | 1631 | 1631 | 1626 | 14798 |
| 211 | 20230912 | 151600 | 4070649047 | 1631 | 1630 | 1631 | 1630 | 17037 |
| 212 | 20230912 | 151500 | 4042878375 | 1630 | 1620 | 1631 | 1620 | 22469 |
| 213 | 20230912 | 151400 | 4006347680 | 1620 | 1620 | 1623 | 1620 | 3181 |
| 214 | 20230912 | 151300 | 4001194353 | 1623 | 1624 | 1624 | 1620 | 49 |
| 215 | 20230912 | 151200 | 4001114959 | 1620 | 1620 | 1624 | 1620 | 4720 |
| 216 | 20230912 | 151100 | 3993468091 | 1622 | 1619 | 1622 | 1618 | 13969 |
| 217 | 20230912 | 151000 | 3970829081 | 1618 | 1621 | 1622 | 1618 | 5517 |
| 218 | 20230912 | 150900 | 3961897641 | 1621 | 1620 | 1622 | 1620 | 898 |
| 219 | 20230912 | 150800 | 3960442811 | 1622 | 1618 | 1622 | 1618 | 3453 |
| 220 | 20230912 | 150700 | 3954851875 | 1618 | 1620 | 1620 | 1617 | 18150 |
| 221 | 20230912 | 150600 | 3925465017 | 1620 | 1621 | 1621 | 1620 | 4604 |
| 222 | 20230912 | 150500 | 3918006277 | 1621 | 1621 | 1621 | 1620 | 5935 |
| 223 | 20230912 | 150400 | 3908387719 | 1622 | 1622 | 1622 | 1621 | 3643 |
| 224 | 20230912 | 150300 | 3902478996 | 1622 | 1625 | 1626 | 1622 | 4520 |
| 225 | 20230912 | 150200 | 3895137062 | 1625 | 1625 | 1625 | 1625 | 2545 |
| 226 | 20230912 | 150100 | 3891001437 | 1626 | 1623 | 1626 | 1622 | 2948 |
| 227 | 20230912 | 150000 | 3886213284 | 1624 | 1623 | 1624 | 1622 | 371 |
| 228 | 20230912 | 145900 | 3885611198 | 1622 | 1623 | 1624 | 1622 | 8923 |
| 229 | 20230912 | 145800 | 3871134931 | 1623 | 1622 | 1624 | 1622 | 1047 |
| 230 | 20230912 | 145700 | 3869436152 | 1622 | 1620 | 1622 | 1619 | 1614 |
| 231 | 20230912 | 145600 | 3866819534 | 1618 | 1618 | 1618 | 1616 | 14100 |
| 232 | 20230912 | 145500 | 3844019580 | 1617 | 1627 | 1628 | 1617 | 49141 |
| 233 | 20230912 | 145400 | 3764365387 | 1625 | 1625 | 1625 | 1624 | 2302 |
| 234 | 20230912 | 145300 | 3760624903 | 1625 | 1625 | 1626 | 1625 | 1613 |
| 235 | 20230912 | 145200 | 3758003278 | 1625 | 1625 | 1626 | 1624 | 4177 |
| 236 | 20230912 | 145100 | 3751215787 | 1625 | 1625 | 1626 | 1625 | 8691 |
| 237 | 20230912 | 145000 | 3737091412 | 1625 | 1624 | 1629 | 1624 | 4597 |
| 238 | 20230912 | 144900 | 3729622517 | 1625 | 1626 | 1626 | 1624 | 1771 |
| 239 | 20230912 | 144800 | 3726744876 | 1626 | 1631 | 1631 | 1626 | 165 |
| 240 | 20230912 | 144700 | 3726476536 | 1630 | 1627 | 1631 | 1625 | 1513 |
| 241 | 20230912 | 144600 | 3724014486 | 1627 | 1627 | 1633 | 1627 | 12975 |
| 242 | 20230912 | 144500 | 3702893988 | 1628 | 1629 | 1633 | 1627 | 2647 |
| 243 | 20230912 | 144400 | 3698585539 | 1633 | 1632 | 1634 | 1629 | 9474 |
| 244 | 20230912 | 144300 | 3683141903 | 1634 | 1633 | 1635 | 1632 | 3343 |
| 245 | 20230912 | 144200 | 3677681426 | 1634 | 1633 | 1635 | 1633 | 8670 |
| 246 | 20230912 | 144100 | 3663511170 | 1635 | 1633 | 1635 | 1633 | 2119 |
| 247 | 20230912 | 144000 | 3660047399 | 1635 | 1632 | 1635 | 1632 | 3898 |
| 248 | 20230912 | 143900 | 3653684999 | 1632 | 1632 | 1632 | 1631 | 1057 |
| 249 | 20230912 | 143800 | 3651960994 | 1630 | 1630 | 1632 | 1630 | 5889 |
| 250 | 20230912 | 143700 | 3642361824 | 1632 | 1630 | 1632 | 1630 | 2585 |
| 251 | 20230912 | 143600 | 3638146922 | 1630 | 1637 | 1637 | 1630 | 1207 |
| 252 | 20230912 | 143500 | 3636178840 | 1629 | 1629 | 1637 | 1629 | 601 |
| 253 | 20230912 | 143400 | 3635199411 | 1628 | 1628 | 1628 | 1628 | 875 |
| 254 | 20230912 | 143300 | 3633774911 | 1627 | 1627 | 1641 | 1624 | 60668 |
| 255 | 20230912 | 143200 | 3534636802 | 1627 | 1627 | 1628 | 1627 | 10975 |
| 256 | 20230912 | 143100 | 3516780455 | 1628 | 1628 | 1628 | 1628 | 90 |
| 257 | 20230912 | 143000 | 3516633935 | 1628 | 1628 | 1628 | 1627 | 1390 |
| 258 | 20230912 | 142900 | 3514371017 | 1628 | 1627 | 1629 | 1627 | 299 |
| 259 | 20230912 | 142800 | 3513884224 | 1627 | 1628 | 1629 | 1627 | 699 |
| 260 | 20230912 | 142700 | 3512746700 | 1627 | 1630 | 1630 | 1627 | 1358 |
| 261 | 20230912 | 142600 | 3510536572 | 1628 | 1628 | 1628 | 1628 | 1160 |
| 262 | 20230912 | 142500 | 3508648092 | 1628 | 1628 | 1628 | 1628 | 367 |
| 263 | 20230912 | 142400 | 3508050616 | 1628 | 1628 | 1628 | 1628 | 4095 |
| 264 | 20230912 | 142300 | 3501383956 | 1628 | 1627 | 1631 | 1627 | 1464 |
| 265 | 20230912 | 142200 | 3498999260 | 1627 | 1627 | 1630 | 1627 | 2507 |
| 266 | 20230912 | 142100 | 3494917275 | 1627 | 1629 | 1630 | 1626 | 1639 |
| 267 | 20230912 | 142000 | 3492251585 | 1626 | 1627 | 1630 | 1626 | 8885 |
| 268 | 20230912 | 141900 | 3477789241 | 1627 | 1630 | 1630 | 1626 | 800 |
| 269 | 20230912 | 141800 | 3476487101 | 1630 | 1629 | 1630 | 1629 | 55 |
| 270 | 20230912 | 141700 | 3476397471 | 1630 | 1630 | 1630 | 1630 | 428 |
| 271 | 20230912 | 141600 | 3475699831 | 1630 | 1631 | 1631 | 1626 | 3543 |
| 272 | 20230912 | 141500 | 3469938377 | 1631 | 1627 | 1631 | 1626 | 5841 |
| 273 | 20230912 | 141400 | 3460425845 | 1629 | 1629 | 1629 | 1629 | 90 |
| 274 | 20230912 | 141300 | 3460279235 | 1630 | 1630 | 1630 | 1629 | 429 |
| 275 | 20230912 | 141200 | 3459579975 | 1630 | 1632 | 1632 | 1630 | 2505 |
| 276 | 20230912 | 141100 | 3455495841 | 1632 | 1630 | 1632 | 1630 | 2418 |
| 277 | 20230912 | 141000 | 3451550376 | 1630 | 1629 | 1630 | 1621 | 7035 |
| 278 | 20230912 | 140900 | 3440121964 | 1624 | 1625 | 1626 | 1624 | 1774 |
| 279 | 20230912 | 140800 | 3437239837 | 1625 | 1629 | 1629 | 1624 | 2703 |
| 280 | 20230912 | 140700 | 3432845785 | 1626 | 1627 | 1630 | 1624 | 1127 |
| 281 | 20230912 | 140600 | 3431012679 | 1627 | 1629 | 1630 | 1627 | 4516 |
| 282 | 20230912 | 140500 | 3423658383 | 1631 | 1625 | 1632 | 1625 | 13514 |
| 283 | 20230912 | 140400 | 3401638114 | 1626 | 1621 | 1626 | 1620 | 9402 |
| 284 | 20230912 | 140300 | 3386388853 | 1620 | 1617 | 1620 | 1617 | 903 |
| 285 | 20230912 | 140200 | 3384926749 | 1621 | 1621 | 1621 | 1617 | 4107 |
| 286 | 20230912 | 140100 | 3378277672 | 1621 | 1620 | 1621 | 1620 | 16425 |
| 287 | 20230912 | 140000 | 3351665977 | 1620 | 1621 | 1623 | 1616 | 13818 |
| 288 | 20230912 | 135900 | 3329277794 | 1622 | 1624 | 1624 | 1622 | 26531 |
| 289 | 20230912 | 135800 | 3286218616 | 1624 | 1624 | 1626 | 1624 | 2746 |
| 290 | 20230912 | 135700 | 3281757069 | 1624 | 1624 | 1624 | 1623 | 6507 |
| 291 | 20230912 | 135600 | 3271192221 | 1623 | 1624 | 1624 | 1623 | 7306 |
| 292 | 20230912 | 135500 | 3259328347 | 1624 | 1625 | 1625 | 1624 | 2215 |
| 293 | 20230912 | 135400 | 3255729986 | 1626 | 1627 | 1628 | 1626 | 9344 |
| 294 | 20230912 | 135300 | 3240527519 | 1628 | 1626 | 1628 | 1626 | 5745 |
| 295 | 20230912 | 135200 | 3231182872 | 1626 | 1625 | 1626 | 1625 | 1895 |
| 296 | 20230912 | 135100 | 3228103190 | 1624 | 1624 | 1624 | 1624 | 2543 |
| 297 | 20230912 | 135000 | 3223973358 | 1624 | 1623 | 1624 | 1623 | 3961 |
| 298 | 20230912 | 134900 | 3217542090 | 1623 | 1623 | 1623 | 1622 | 186 |
| 299 | 20230912 | 134800 | 3217240262 | 1623 | 1621 | 1623 | 1621 | 194 |
| 300 | 20230912 | 134700 | 3216925770 | 1621 | 1621 | 1622 | 1621 | 3158 |
| 301 | 20230912 | 134600 | 3211804644 | 1621 | 1621 | 1622 | 1621 | 2126 |
| 302 | 20230912 | 134500 | 3208357398 | 1622 | 1623 | 1623 | 1622 | 1450 |
| 303 | 20230912 | 134400 | 3206004784 | 1623 | 1622 | 1623 | 1621 | 2000 |
| 304 | 20230912 | 134300 | 3202760951 | 1621 | 1620 | 1621 | 1620 | 2415 |
| 305 | 20230912 | 134200 | 3198846804 | 1620 | 1620 | 1620 | 1620 | 195 |
| 306 | 20230912 | 134100 | 3198530904 | 1620 | 1620 | 1621 | 1620 | 125 |
| 307 | 20230912 | 134000 | 3198328395 | 1620 | 1620 | 1621 | 1620 | 8110 |
| 308 | 20230912 | 133900 | 3185190175 | 1620 | 1620 | 1621 | 1620 | 2173 |
| 309 | 20230912 | 133800 | 3181669912 | 1620 | 1619 | 1620 | 1619 | 6830 |
| 310 | 20230912 | 133700 | 3170605843 | 1619 | 1616 | 1619 | 1616 | 2743 |
| 311 | 20230912 | 133600 | 3166167032 | 1616 | 1617 | 1617 | 1616 | 1674 |
| 312 | 20230912 | 133500 | 3163460909 | 1617 | 1618 | 1618 | 1617 | 1698 |
| 313 | 20230912 | 133400 | 3160715039 | 1617 | 1618 | 1619 | 1617 | 1005 |
| 314 | 20230912 | 133300 | 3159088471 | 1617 | 1617 | 1617 | 1616 | 1238 |
| 315 | 20230912 | 133200 | 3157086675 | 1617 | 1616 | 1617 | 1616 | 629 |
| 316 | 20230912 | 133100 | 3156069635 | 1616 | 1616 | 1617 | 1616 | 663 |
| 317 | 20230912 | 133000 | 3154998170 | 1612 | 1616 | 1616 | 1612 | 3175 |
| 318 | 20230912 | 132900 | 3149871870 | 1614 | 1610 | 1615 | 1610 | 28964 |
| 319 | 20230912 | 132800 | 3103173513 | 1610 | 1610 | 1611 | 1610 | 2676 |
| 320 | 20230912 | 132700 | 3098865083 | 1611 | 1612 | 1612 | 1611 | 5356 |
| 321 | 20230912 | 132600 | 3090234340 | 1612 | 1612 | 1612 | 1612 | 686 |
| 322 | 20230912 | 132500 | 3089128508 | 1610 | 1610 | 1612 | 1609 | 12779 |
| 323 | 20230912 | 132400 | 3068549382 | 1609 | 1612 | 1612 | 1609 | 40074 |
| 324 | 20230912 | 132300 | 3003991479 | 1612 | 1611 | 1612 | 1611 | 2023 |
| 325 | 20230912 | 132200 | 3000731577 | 1610 | 1614 | 1614 | 1610 | 11529 |
| 326 | 20230912 | 132100 | 2982147941 | 1614 | 1612 | 1614 | 1612 | 7400 |
| 327 | 20230912 | 132000 | 2970218301 | 1612 | 1612 | 1615 | 1611 | 5123 |
| 328 | 20230912 | 131900 | 2961960836 | 1615 | 1613 | 1615 | 1612 | 2662 |
| 329 | 20230912 | 131800 | 2957667171 | 1614 | 1615 | 1615 | 1613 | 1861 |
| 330 | 20230912 | 131700 | 2954662696 | 1615 | 1615 | 1615 | 1614 | 4512 |
| 331 | 20230912 | 131600 | 2947376870 | 1615 | 1615 | 1616 | 1615 | 11691 |
| 332 | 20230912 | 131500 | 2928495805 | 1615 | 1615 | 1616 | 1615 | 19625 |
| 333 | 20230912 | 131400 | 2896794151 | 1617 | 1616 | 1617 | 1615 | 10515 |
| 334 | 20230912 | 131300 | 2879806527 | 1616 | 1616 | 1616 | 1616 | 55 |
| 335 | 20230912 | 131200 | 2879717647 | 1618 | 1616 | 1618 | 1616 | 1444 |
| 336 | 20230912 | 131100 | 2877383411 | 1616 | 1617 | 1617 | 1616 | 2119 |
| 337 | 20230912 | 131000 | 2873958269 | 1617 | 1617 | 1617 | 1617 | 7850 |
| 338 | 20230912 | 130900 | 2861264819 | 1618 | 1618 | 1618 | 1618 | 840 |
| 339 | 20230912 | 130800 | 2859905699 | 1619 | 1619 | 1619 | 1619 | 3 |
| 340 | 20230912 | 130700 | 2859900842 | 1617 | 1616 | 1617 | 1616 | 502 |
| 341 | 20230912 | 130600 | 2859089164 | 1616 | 1616 | 1619 | 1615 | 3359 |
| 342 | 20230912 | 130500 | 2853663840 | 1615 | 1617 | 1619 | 1611 | 57142 |
| 343 | 20230912 | 130400 | 2761374340 | 1618 | 1617 | 1618 | 1617 | 492 |
| 344 | 20230912 | 130300 | 2760578755 | 1617 | 1619 | 1620 | 1617 | 1874 |
| 345 | 20230912 | 130200 | 2757546440 | 1619 | 1620 | 1620 | 1618 | 1739 |
| 346 | 20230912 | 130100 | 2754731418 | 1619 | 1620 | 1620 | 1619 | 626 |
| 347 | 20230912 | 130000 | 2753717910 | 1620 | 1620 | 1620 | 1620 | 243 |
| 348 | 20230912 | 125900 | 2753324250 | 1620 | 1622 | 1622 | 1620 | 1349 |
| 349 | 20230912 | 125800 | 2751138830 | 1623 | 1619 | 1623 | 1619 | 486 |
| 350 | 20230912 | 125700 | 2750351992 | 1619 | 1618 | 1624 | 1618 | 5247 |
| 351 | 20230912 | 125600 | 2741852298 | 1618 | 1617 | 1618 | 1617 | 3953 |
| 352 | 20230912 | 125500 | 2735456742 | 1616 | 1616 | 1616 | 1616 | 50 |
| 353 | 20230912 | 125400 | 2735375942 | 1616 | 1616 | 1616 | 1616 | 1280 |
| 354 | 20230912 | 125300 | 2733307462 | 1618 | 1617 | 1618 | 1616 | 791 |
| 355 | 20230912 | 125200 | 2732028970 | 1618 | 1618 | 1618 | 1618 | 120 |
| 356 | 20230912 | 125100 | 2731834810 | 1615 | 1616 | 1616 | 1615 | 810 |
| 357 | 20230912 | 125000 | 2730526054 | 1617 | 1615 | 1617 | 1615 | 12917 |
| 358 | 20230912 | 124900 | 2709654316 | 1615 | 1615 | 1617 | 1610 | 82402 |
| 359 | 20230912 | 124800 | 2576705375 | 1617 | 1613 | 1617 | 1613 | 1839 |
| 360 | 20230912 | 124700 | 2573736717 | 1613 | 1616 | 1618 | 1612 | 4882 |
| 361 | 20230912 | 124600 | 2565856880 | 1612 | 1613 | 1616 | 1612 | 1386 |
| 362 | 20230912 | 124500 | 2563620621 | 1613 | 1611 | 1613 | 1610 | 17060 |
| 363 | 20230912 | 124400 | 2536136468 | 1611 | 1612 | 1613 | 1611 | 8882 |
| 364 | 20230912 | 124300 | 2521824077 | 1613 | 1614 | 1614 | 1612 | 3950 |
| 365 | 20230912 | 124200 | 2515453218 | 1614 | 1616 | 1616 | 1613 | 6401 |
| 366 | 20230912 | 124100 | 2505124673 | 1615 | 1614 | 1615 | 1613 | 11713 |
| 367 | 20230912 | 124000 | 2486216109 | 1614 | 1616 | 1616 | 1614 | 1887 |
| 368 | 20230912 | 123900 | 2483167954 | 1614 | 1614 | 1615 | 1614 | 3441 |
| 369 | 20230912 | 123800 | 2477613231 | 1616 | 1617 | 1618 | 1613 | 33601 |
| 370 | 20230912 | 123700 | 2423330231 | 1618 | 1619 | 1620 | 1617 | 35865 |
| 371 | 20230912 | 123600 | 2365309979 | 1619 | 1619 | 1620 | 1618 | 2908 |
| 372 | 20230912 | 123500 | 2360602324 | 1619 | 1619 | 1619 | 1619 | 5075 |
| 373 | 20230912 | 123400 | 2352385899 | 1619 | 1619 | 1620 | 1619 | 621 |
| 374 | 20230912 | 123300 | 2351380279 | 1619 | 1620 | 1620 | 1618 | 9061 |
| 375 | 20230912 | 123200 | 2336713697 | 1620 | 1622 | 1622 | 1620 | 2177 |
| 376 | 20230912 | 123100 | 2333186893 | 1622 | 1621 | 1622 | 1620 | 983 |
| 377 | 20230912 | 123000 | 2331594067 | 1622 | 1622 | 1622 | 1622 | 1210 |
| 378 | 20230912 | 122900 | 2329631447 | 1622 | 1621 | 1623 | 1619 | 21641 |
| 379 | 20230912 | 122800 | 2294569706 | 1622 | 1624 | 1624 | 1622 | 14532 |
| 380 | 20230912 | 122700 | 2270992786 | 1623 | 1624 | 1624 | 1623 | 1243 |
| 381 | 20230912 | 122600 | 2268974256 | 1626 | 1626 | 1626 | 1623 | 6050 |
| 382 | 20230912 | 122500 | 2259154254 | 1626 | 1624 | 1627 | 1623 | 25835 |
| 383 | 20230912 | 122400 | 2217152340 | 1623 | 1623 | 1627 | 1623 | 1083 |
| 384 | 20230912 | 122300 | 2215392105 | 1623 | 1623 | 1626 | 1623 | 968 |
| 385 | 20230912 | 122200 | 2213819633 | 1623 | 1625 | 1625 | 1623 | 8176 |
| 386 | 20230912 | 122100 | 2200549983 | 1623 | 1623 | 1623 | 1623 | 1838 |
| 387 | 20230912 | 122000 | 2197566909 | 1623 | 1623 | 1623 | 1623 | 4498 |
| 388 | 20230912 | 121900 | 2190266655 | 1623 | 1623 | 1623 | 1623 | 2799 |
| 389 | 20230912 | 121800 | 2185723878 | 1623 | 1627 | 1627 | 1623 | 4167 |
| 390 | 20230912 | 121700 | 2178960817 | 1624 | 1625 | 1626 | 1624 | 5582 |
| 391 | 20230912 | 121600 | 2169895561 | 1625 | 1625 | 1625 | 1625 | 16 |
| 392 | 20230912 | 121500 | 2169869561 | 1627 | 1624 | 1627 | 1624 | 2276 |
| 393 | 20230912 | 121400 | 2166173279 | 1625 | 1624 | 1625 | 1624 | 2614 |
| 394 | 20230912 | 121300 | 2161925990 | 1625 | 1625 | 1625 | 1624 | 5751 |
| 395 | 20230912 | 121200 | 2152585455 | 1625 | 1625 | 1625 | 1625 | 2242 |
| 396 | 20230912 | 121100 | 2148942205 | 1625 | 1625 | 1627 | 1625 | 2400 |
| 397 | 20230912 | 121000 | 2145041278 | 1627 | 1629 | 1631 | 1625 | 33880 |
| 398 | 20230912 | 120900 | 2089910306 | 1631 | 1632 | 1632 | 1630 | 544 |
| 399 | 20230912 | 120800 | 2089022997 | 1632 | 1631 | 1632 | 1630 | 220 |
| 400 | 20230912 | 120700 | 2088664265 | 1630 | 1631 | 1633 | 1630 | 3896 |
| 401 | 20230912 | 120600 | 2082310012 | 1633 | 1633 | 1633 | 1630 | 195 |
| 402 | 20230912 | 120500 | 2081992128 | 1630 | 1632 | 1633 | 1630 | 763 |
| 403 | 20230912 | 120400 | 2080748389 | 1630 | 1631 | 1633 | 1629 | 4129 |
| 404 | 20230912 | 120300 | 2074018050 | 1633 | 1631 | 1633 | 1630 | 1355 |
| 405 | 20230912 | 120200 | 2071808110 | 1633 | 1635 | 1635 | 1631 | 1098 |
| 406 | 20230912 | 120100 | 2070014625 | 1635 | 1635 | 1636 | 1634 | 249 |
| 407 | 20230912 | 120000 | 2069607306 | 1635 | 1636 | 1636 | 1634 | 1144 |
| 408 | 20230912 | 115900 | 2067737921 | 1634 | 1634 | 1636 | 1634 | 1422 |
| 409 | 20230912 | 115800 | 2065413506 | 1635 | 1633 | 1635 | 1632 | 335 |
| 410 | 20230912 | 115700 | 2064866461 | 1635 | 1633 | 1635 | 1632 | 3971 |
| 411 | 20230912 | 115600 | 2058379826 | 1633 | 1633 | 1633 | 1633 | 30 |
| 412 | 20230912 | 115500 | 2058330836 | 1633 | 1633 | 1633 | 1633 | 63 |
| 413 | 20230912 | 115400 | 2058227957 | 1633 | 1633 | 1633 | 1630 | 8284 |
| 414 | 20230912 | 115300 | 2044713334 | 1634 | 1634 | 1634 | 1633 | 1604 |
| 415 | 20230912 | 115200 | 2042093939 | 1635 | 1633 | 1635 | 1630 | 4121 |
| 416 | 20230912 | 115100 | 2035364403 | 1632 | 1633 | 1633 | 1632 | 1663 |
| 417 | 20230912 | 115000 | 2032649524 | 1633 | 1631 | 1633 | 1630 | 2273 |
| 418 | 20230912 | 114900 | 2028944176 | 1633 | 1633 | 1633 | 1633 | 100 |
| 419 | 20230912 | 114800 | 2028780876 | 1633 | 1633 | 1633 | 1633 | 13 |
| 420 | 20230912 | 114700 | 2028759647 | 1633 | 1634 | 1634 | 1633 | 372 |
| 421 | 20230912 | 114600 | 2028152097 | 1634 | 1631 | 1634 | 1631 | 2159 |
| 422 | 20230912 | 114500 | 2024626759 | 1633 | 1633 | 1633 | 1633 | 12 |
| 423 | 20230912 | 114400 | 2024607163 | 1632 | 1633 | 1633 | 1631 | 985 |
| 424 | 20230912 | 114300 | 2023000047 | 1632 | 1631 | 1632 | 1630 | 4669 |
| 425 | 20230912 | 114200 | 2015384044 | 1631 | 1631 | 1631 | 1631 | 10 |
| 426 | 20230912 | 114100 | 2015367734 | 1629 | 1630 | 1630 | 1629 | 2336 |
| 427 | 20230912 | 114000 | 2011562368 | 1629 | 1631 | 1631 | 1629 | 2311 |
| 428 | 20230912 | 113900 | 2007797708 | 1631 | 1632 | 1632 | 1631 | 1230 |
| 429 | 20230912 | 113800 | 2005791573 | 1630 | 1630 | 1632 | 1629 | 2930 |
| 430 | 20230912 | 113700 | 2001014486 | 1628 | 1629 | 1629 | 1628 | 9600 |
| 431 | 20230912 | 113600 | 1985378550 | 1629 | 1627 | 1629 | 1627 | 3257 |
| 432 | 20230912 | 113500 | 1980076070 | 1627 | 1626 | 1627 | 1626 | 1436 |
| 433 | 20230912 | 113400 | 1977739938 | 1627 | 1627 | 1627 | 1626 | 5424 |
| 434 | 20230912 | 113300 | 1968918400 | 1627 | 1628 | 1628 | 1627 | 5228 |
| 435 | 20230912 | 113200 | 1960410911 | 1627 | 1631 | 1631 | 1627 | 1711 |
| 436 | 20230912 | 113100 | 1957624428 | 1627 | 1631 | 1631 | 1627 | 4359 |
| 437 | 20230912 | 113000 | 1950528298 | 1630 | 1630 | 1632 | 1629 | 3770 |
| 438 | 20230912 | 112900 | 1944384161 | 1630 | 1632 | 1632 | 1630 | 4678 |
| 439 | 20230912 | 112800 | 1936754096 | 1632 | 1633 | 1633 | 1632 | 110 |
| 440 | 20230912 | 112700 | 1936574476 | 1633 | 1633 | 1633 | 1633 | 144 |
| 441 | 20230912 | 112600 | 1936339324 | 1633 | 1632 | 1634 | 1631 | 822 |
| 442 | 20230912 | 112500 | 1934997651 | 1632 | 1631 | 1632 | 1631 | 1813 |
| 443 | 20230912 | 112400 | 1932039835 | 1631 | 1631 | 1631 | 1631 | 1701 |
| 444 | 20230912 | 112300 | 1929265504 | 1632 | 1634 | 1634 | 1632 | 6852 |
| 445 | 20230912 | 112200 | 1918076357 | 1634 | 1635 | 1635 | 1634 | 3985 |
| 446 | 20230912 | 112100 | 1911560908 | 1636 | 1634 | 1636 | 1634 | 6502 |
| 447 | 20230912 | 112000 | 1900930529 | 1633 | 1635 | 1635 | 1633 | 12 |
| 448 | 20230912 | 111900 | 1900910929 | 1635 | 1634 | 1635 | 1633 | 1110 |
| 449 | 20230912 | 111800 | 1899097698 | 1634 | 1634 | 1635 | 1633 | 1263 |
| 450 | 20230912 | 111700 | 1897033890 | 1634 | 1634 | 1634 | 1634 | 540 |
| 451 | 20230912 | 111600 | 1896151530 | 1634 | 1634 | 1634 | 1634 | 1210 |
| 452 | 20230912 | 111500 | 1894174390 | 1634 | 1635 | 1635 | 1633 | 1095 |
| 453 | 20230912 | 111400 | 1892385235 | 1633 | 1631 | 1635 | 1631 | 9099 |
| 454 | 20230912 | 111300 | 1877514968 | 1635 | 1634 | 1635 | 1632 | 1534 |
| 455 | 20230912 | 111200 | 1875009055 | 1634 | 1634 | 1634 | 1633 | 856 |
| 456 | 20230912 | 111100 | 1873610355 | 1634 | 1629 | 1634 | 1629 | 625 |
| 457 | 20230912 | 111000 | 1872590870 | 1628 | 1628 | 1633 | 1628 | 5187 |
| 458 | 20230912 | 110900 | 1864128457 | 1628 | 1630 | 1630 | 1628 | 7135 |
| 459 | 20230912 | 110800 | 1852506148 | 1631 | 1629 | 1632 | 1629 | 179 |
| 460 | 20230912 | 110700 | 1852214462 | 1629 | 1629 | 1632 | 1629 | 3365 |
| 461 | 20230912 | 110600 | 1846728561 | 1632 | 1629 | 1632 | 1629 | 755 |
| 462 | 20230912 | 110500 | 1845498657 | 1633 | 1631 | 1634 | 1630 | 112 |
| 463 | 20230912 | 110400 | 1845316077 | 1628 | 1628 | 1628 | 1626 | 1258 |
| 464 | 20230912 | 110300 | 1843268055 | 1626 | 1628 | 1628 | 1626 | 6259 |
| 465 | 20230912 | 110200 | 1833083403 | 1628 | 1631 | 1631 | 1628 | 2334 |
| 466 | 20230912 | 110100 | 1829281344 | 1631 | 1631 | 1635 | 1629 | 1378 |
| 467 | 20230912 | 110000 | 1827034976 | 1631 | 1631 | 1631 | 1628 | 8313 |
| 468 | 20230912 | 105900 | 1813478829 | 1631 | 1634 | 1635 | 1631 | 7987 |
| 469 | 20230912 | 105800 | 1800427229 | 1635 | 1635 | 1635 | 1635 | 2170 |
| 470 | 20230912 | 105700 | 1796879279 | 1635 | 1635 | 1635 | 1631 | 135 |
| 471 | 20230912 | 105600 | 1796658558 | 1636 | 1636 | 1636 | 1636 | 1006 |
| 472 | 20230912 | 105500 | 1795012742 | 1637 | 1630 | 1637 | 1630 | 7750 |
| 473 | 20230912 | 105400 | 1782351916 | 1630 | 1628 | 1630 | 1628 | 3902 |
| 474 | 20230912 | 105300 | 1775996078 | 1628 | 1628 | 1628 | 1628 | 3033 |
| 475 | 20230912 | 105200 | 1771058354 | 1628 | 1628 | 1628 | 1628 | 2100 |
| 476 | 20230912 | 105100 | 1767639554 | 1625 | 1627 | 1628 | 1625 | 787 |
| 477 | 20230912 | 105000 | 1766360566 | 1627 | 1626 | 1627 | 1625 | 402 |
| 478 | 20230912 | 104900 | 1765706615 | 1625 | 1622 | 1625 | 1622 | 1746 |
| 479 | 20230912 | 104800 | 1762870242 | 1624 | 1621 | 1624 | 1621 | 6650 |
| 480 | 20230912 | 104700 | 1752088233 | 1621 | 1624 | 1625 | 1621 | 17043 |
| 481 | 20230912 | 104600 | 1724431531 | 1624 | 1624 | 1625 | 1623 | 3528 |
| 482 | 20230912 | 104500 | 1718703212 | 1624 | 1627 | 1627 | 1624 | 6185 |
| 483 | 20230912 | 104400 | 1708652773 | 1625 | 1627 | 1627 | 1625 | 314 |
| 484 | 20230912 | 104300 | 1708142295 | 1628 | 1624 | 1628 | 1624 | 1816 |
| 485 | 20230912 | 104200 | 1705190181 | 1624 | 1622 | 1629 | 1622 | 10566 |
| 486 | 20230912 | 104100 | 1688022930 | 1623 | 1626 | 1626 | 1623 | 5988 |
| 487 | 20230912 | 104000 | 1678295587 | 1627 | 1627 | 1627 | 1627 | 2241 |
| 488 | 20230912 | 103900 | 1674649480 | 1625 | 1626 | 1627 | 1625 | 430 |
| 489 | 20230912 | 103800 | 1673950071 | 1626 | 1626 | 1627 | 1625 | 27 |
| 490 | 20230912 | 103700 | 1673906166 | 1626 | 1627 | 1627 | 1626 | 8408 |
| 491 | 20230912 | 103600 | 1660232977 | 1627 | 1627 | 1628 | 1627 | 4808 |
| 492 | 20230912 | 103500 | 1652410360 | 1626 | 1628 | 1628 | 1626 | 4091 |
| 493 | 20230912 | 103400 | 1645754318 | 1628 | 1633 | 1633 | 1628 | 17309 |
| 494 | 20230912 | 103300 | 1617534532 | 1632 | 1634 | 1634 | 1632 | 9556 |
| 495 | 20230912 | 103200 | 1601928417 | 1634 | 1636 | 1636 | 1634 | 8678 |
| 496 | 20230912 | 103100 | 1587741973 | 1636 | 1640 | 1640 | 1636 | 12345 |
| 497 | 20230912 | 103000 | 1567526225 | 1640 | 1639 | 1641 | 1639 | 3034 |
| 498 | 20230912 | 102900 | 1562550175 | 1641 | 1642 | 1642 | 1641 | 335 |
| 499 | 20230912 | 102800 | 1562000435 | 1642 | 1639 | 1643 | 1638 | 11634 |
| 500 | 20230912 | 102700 | 1542914414 | 1638 | 1638 | 1639 | 1637 | 5280 |
| 501 | 20230912 | 102600 | 1534264737 | 1639 | 1638 | 1639 | 1637 | 1119 |
| 502 | 20230912 | 102500 | 1532431863 | 1638 | 1637 | 1639 | 1636 | 3178 |
| 503 | 20230912 | 102400 | 1527229725 | 1637 | 1637 | 1639 | 1637 | 2196 |
| 504 | 20230912 | 102300 | 1523633001 | 1639 | 1638 | 1639 | 1638 | 1985 |
| 505 | 20230912 | 102200 | 1520381226 | 1638 | 1636 | 1638 | 1635 | 5939 |
| 506 | 20230912 | 102100 | 1510664269 | 1636 | 1636 | 1638 | 1635 | 4548 |
| 507 | 20230912 | 102000 | 1503219491 | 1635 | 1639 | 1639 | 1635 | 3282 |
| 508 | 20230912 | 101900 | 1497849560 | 1639 | 1635 | 1639 | 1635 | 2181 |
| 509 | 20230912 | 101800 | 1494282874 | 1633 | 1633 | 1640 | 1633 | 16170 |
| 510 | 20230912 | 101700 | 1467798223 | 1633 | 1633 | 1633 | 1633 | 37 |
| 511 | 20230912 | 101600 | 1467737802 | 1632 | 1633 | 1635 | 1632 | 3347 |
| 512 | 20230912 | 101500 | 1462272853 | 1631 | 1635 | 1639 | 1631 | 12717 |
| 513 | 20230912 | 101400 | 1441483658 | 1634 | 1633 | 1634 | 1632 | 7287 |
| 514 | 20230912 | 101300 | 1429581208 | 1628 | 1628 | 1630 | 1628 | 5588 |
| 515 | 20230912 | 101200 | 1420473492 | 1628 | 1629 | 1630 | 1628 | 5132 |
| 516 | 20230912 | 101100 | 1412110168 | 1629 | 1629 | 1630 | 1629 | 4904 |
| 517 | 20230912 | 101000 | 1404120958 | 1629 | 1630 | 1630 | 1629 | 3700 |
| 518 | 20230912 | 100900 | 1398090425 | 1630 | 1635 | 1635 | 1630 | 847 |
| 519 | 20230912 | 100800 | 1396709795 | 1635 | 1636 | 1636 | 1630 | 467 |
| 520 | 20230912 | 100700 | 1395948542 | 1636 | 1635 | 1636 | 1630 | 432 |
| 521 | 20230912 | 100600 | 1395242714 | 1635 | 1636 | 1636 | 1630 | 11318 |
| 522 | 20230912 | 100500 | 1376773038 | 1636 | 1636 | 1636 | 1635 | 8055 |
| 523 | 20230912 | 100400 | 1363603108 | 1636 | 1637 | 1637 | 1635 | 393 |
| 524 | 20230912 | 100300 | 1362960188 | 1635 | 1636 | 1637 | 1634 | 4647 |
| 525 | 20230912 | 100200 | 1355359851 | 1634 | 1635 | 1637 | 1634 | 2837 |
| 526 | 20230912 | 100100 | 1350719899 | 1634 | 1639 | 1639 | 1633 | 1490 |
| 527 | 20230912 | 100000 | 1348286156 | 1638 | 1626 | 1638 | 1626 | 33783 |
| 528 | 20230912 | 095900 | 1293162440 | 1626 | 1622 | 1626 | 1622 | 2004 |
| 529 | 20230912 | 095800 | 1289911936 | 1622 | 1620 | 1627 | 1620 | 7258 |
| 530 | 20230912 | 095700 | 1278127180 | 1619 | 1625 | 1625 | 1619 | 4012 |
| 531 | 20230912 | 095600 | 1271624684 | 1621 | 1625 | 1627 | 1620 | 6252 |
| 532 | 20230912 | 095500 | 1261466661 | 1625 | 1624 | 1630 | 1624 | 10791 |
| 533 | 20230912 | 095400 | 1243913195 | 1624 | 1618 | 1624 | 1618 | 5737 |
| 534 | 20230912 | 095300 | 1234615412 | 1622 | 1620 | 1622 | 1618 | 7283 |
| 535 | 20230912 | 095200 | 1222821543 | 1622 | 1620 | 1623 | 1619 | 3299 |
| 536 | 20230912 | 095100 | 1217478703 | 1625 | 1621 | 1625 | 1619 | 2401 |
| 537 | 20230912 | 095000 | 1213589734 | 1620 | 1620 | 1625 | 1620 | 4909 |
| 538 | 20230912 | 094900 | 1205632618 | 1619 | 1621 | 1625 | 1618 | 5717 |
| 539 | 20230912 | 094800 | 1196371880 | 1626 | 1626 | 1628 | 1617 | 17903 |
| 540 | 20230912 | 094700 | 1167330051 | 1625 | 1620 | 1625 | 1620 | 10416 |
| 541 | 20230912 | 094600 | 1150416623 | 1619 | 1620 | 1627 | 1619 | 6807 |
| 542 | 20230912 | 094500 | 1139386079 | 1620 | 1629 | 1629 | 1617 | 56360 |
| 543 | 20230912 | 094400 | 1048109447 | 1625 | 1625 | 1629 | 1625 | 307 |
| 544 | 20230912 | 094300 | 1047610568 | 1627 | 1625 | 1627 | 1622 | 6350 |
| 545 | 20230912 | 094200 | 1037300970 | 1625 | 1625 | 1627 | 1623 | 3373 |
| 546 | 20230912 | 094100 | 1031825521 | 1627 | 1627 | 1627 | 1621 | 12009 |
| 547 | 20230912 | 094000 | 1012315897 | 1628 | 1628 | 1628 | 1627 | 985 |
| 548 | 20230912 | 093900 | 1010712374 | 1629 | 1625 | 1629 | 1625 | 365 |
| 549 | 20230912 | 093800 | 1010119001 | 1625 | 1629 | 1629 | 1625 | 2741 |
| 550 | 20230912 | 093700 | 1005663636 | 1629 | 1625 | 1629 | 1625 | 2182 |
| 551 | 20230912 | 093600 | 1002116453 | 1630 | 1623 | 1630 | 1623 | 456 |
| 552 | 20230912 | 093500 | 1001375243 | 1623 | 1623 | 1631 | 1623 | 3961 |
| 553 | 20230912 | 093400 | 994941008 | 1625 | 1632 | 1632 | 1621 | 487 |
| 554 | 20230912 | 093300 | 994149907 | 1632 | 1624 | 1633 | 1621 | 5933 |
| 555 | 20230912 | 093200 | 984525896 | 1623 | 1631 | 1634 | 1623 | 9760 |
| 556 | 20230912 | 093100 | 968672678 | 1636 | 1631 | 1636 | 1627 | 25614 |
| 557 | 20230912 | 093000 | 926947680 | 1631 | 1629 | 1636 | 1628 | 20064 |
| 558 | 20230912 | 092900 | 894262256 | 1630 | 1633 | 1633 | 1629 | 16172 |
| 559 | 20230912 | 092800 | 867887916 | 1633 | 1633 | 1640 | 1633 | 2803 |
| 560 | 20230912 | 092700 | 863310235 | 1633 | 1636 | 1642 | 1633 | 2909 |
| 561 | 20230912 | 092600 | 858551544 | 1642 | 1637 | 1643 | 1635 | 2851 |
| 562 | 20230912 | 092500 | 853889937 | 1635 | 1643 | 1644 | 1635 | 1983 |
| 563 | 20230912 | 092400 | 850644027 | 1644 | 1644 | 1644 | 1643 | 575 |
| 564 | 20230912 | 092300 | 849698766 | 1644 | 1650 | 1650 | 1642 | 2588 |
| 565 | 20230912 | 092200 | 845444268 | 1650 | 1628 | 1650 | 1627 | 29175 |
| 566 | 20230912 | 092100 | 797629322 | 1628 | 1634 | 1634 | 1626 | 7031 |
| 567 | 20230912 | 092000 | 786183263 | 1625 | 1628 | 1635 | 1623 | 31330 |
| 568 | 20230912 | 091900 | 735188860 | 1628 | 1627 | 1631 | 1620 | 18683 |
| 569 | 20230912 | 091800 | 704804868 | 1627 | 1618 | 1627 | 1616 | 31974 |
| 570 | 20230912 | 091700 | 652945938 | 1619 | 1620 | 1621 | 1617 | 27897 |
| 571 | 20230912 | 091600 | 607770133 | 1620 | 1621 | 1624 | 1620 | 3393 |
| 572 | 20230912 | 091500 | 602270084 | 1624 | 1621 | 1624 | 1620 | 14155 |
| 573 | 20230912 | 091400 | 579324862 | 1621 | 1630 | 1630 | 1619 | 66751 |
| 574 | 20230912 | 091300 | 470964729 | 1629 | 1634 | 1634 | 1628 | 3219 |
| 575 | 20230912 | 091200 | 465719430 | 1630 | 1629 | 1637 | 1626 | 18377 |
| 576 | 20230912 | 091100 | 435793945 | 1628 | 1630 | 1630 | 1627 | 25895 |
| 577 | 20230912 | 091000 | 393624864 | 1630 | 1635 | 1635 | 1630 | 29478 |
| 578 | 20230912 | 090900 | 345511329 | 1634 | 1634 | 1636 | 1634 | 19512 |
| 579 | 20230912 | 090800 | 313625166 | 1633 | 1636 | 1640 | 1632 | 9946 |
| 580 | 20230912 | 090700 | 297365700 | 1636 | 1651 | 1663 | 1636 | 39847 |
| 581 | 20230912 | 090600 | 231889607 | 1649 | 1664 | 1664 | 1649 | 21908 |
| 582 | 20230912 | 090500 | 195613866 | 1664 | 1659 | 1667 | 1658 | 42845 |
| 583 | 20230912 | 090400 | 124332671 | 1659 | 1659 | 1660 | 1659 | 12951 |
| 584 | 20230912 | 090300 | 102846651 | 1659 | 1656 | 1659 | 1654 | 5647 |
| 585 | 20230912 | 090200 | 93502026 | 1656 | 1656 | 1658 | 1653 | 17339 |
| 586 | 20230912 | 090100 | 64808484 | 1654 | 1655 | 1656 | 1645 | 13094 |
| 587 | 20230912 | 090000 | 43163915 | 1656 | 1651 | 1656 | 1645 | 25299 |