29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 184500 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 89570 |
| 3 | 20230913 | 184400 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 4 | 20230913 | 184300 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 5 | 20230913 | 184200 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 6 | 20230913 | 184100 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 7 | 20230913 | 184000 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 8 | 20230913 | 183900 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 9 | 20230913 | 183800 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 10 | 20230913 | 183700 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 11 | 20230913 | 183600 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 12 | 20230913 | 183500 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 13 | 20230913 | 183400 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 14 | 20230913 | 183300 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 15 | 20230913 | 183200 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 16 | 20230913 | 183100 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 17 | 20230913 | 183000 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 18 | 20230913 | 182900 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 19 | 20230913 | 182800 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 20 | 20230913 | 182700 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 21 | 20230913 | 182600 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 22 | 20230913 | 182500 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 23 | 20230913 | 182400 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 24 | 20230913 | 182300 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 25 | 20230913 | 182200 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 26 | 20230913 | 182100 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 27 | 20230913 | 182000 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 28 | 20230913 | 181900 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 29 | 20230913 | 181800 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 30 | 20230913 | 181700 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 31 | 20230913 | 181600 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 32 | 20230913 | 181500 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 89570 |
| 33 | 20230913 | 181400 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 34 | 20230913 | 181300 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 35 | 20230913 | 181200 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 36 | 20230913 | 181100 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 37 | 20230913 | 181000 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 38 | 20230913 | 180900 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 39 | 20230913 | 180800 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 40 | 20230913 | 180700 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 41 | 20230913 | 180600 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 42 | 20230913 | 180500 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 43 | 20230913 | 180400 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 44 | 20230913 | 180300 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 45 | 20230913 | 180200 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 46 | 20230913 | 180100 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 47 | 20230913 | 180000 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 48 | 20230913 | 175900 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 49 | 20230913 | 175800 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 50 | 20230913 | 175700 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 51 | 20230913 | 175600 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 52 | 20230913 | 175500 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 53 | 20230913 | 175400 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 54 | 20230913 | 175300 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 55 | 20230913 | 175200 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 56 | 20230913 | 175100 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 57 | 20230913 | 175000 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 58 | 20230913 | 174900 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 59 | 20230913 | 174800 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 60 | 20230913 | 174700 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 61 | 20230913 | 174600 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 62 | 20230913 | 174500 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 89570 |
| 63 | 20230913 | 174400 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 64 | 20230913 | 174300 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 65 | 20230913 | 174200 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 66 | 20230913 | 174100 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 67 | 20230913 | 174000 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 68 | 20230913 | 173900 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 69 | 20230913 | 173800 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 70 | 20230913 | 173700 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 71 | 20230913 | 173600 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 72 | 20230913 | 173500 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 73 | 20230913 | 173400 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 74 | 20230913 | 173300 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 75 | 20230913 | 173200 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 76 | 20230913 | 173100 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 77 | 20230913 | 173000 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 78 | 20230913 | 172900 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 79 | 20230913 | 172800 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 80 | 20230913 | 172700 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 81 | 20230913 | 172600 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 82 | 20230913 | 172500 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 83 | 20230913 | 172400 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 84 | 20230913 | 172300 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 85 | 20230913 | 172200 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 86 | 20230913 | 172100 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 87 | 20230913 | 172000 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 88 | 20230913 | 171900 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 89 | 20230913 | 171800 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 90 | 20230913 | 171700 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 91 | 20230913 | 171600 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 92 | 20230913 | 171500 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 89570 |
| 93 | 20230913 | 171400 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 94 | 20230913 | 171300 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 95 | 20230913 | 171200 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 96 | 20230913 | 171100 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 97 | 20230913 | 171000 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 98 | 20230913 | 170900 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 99 | 20230913 | 170800 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 100 | 20230913 | 170700 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 101 | 20230913 | 170600 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 102 | 20230913 | 170500 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 103 | 20230913 | 170400 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 104 | 20230913 | 170300 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 105 | 20230913 | 170200 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 106 | 20230913 | 170100 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 107 | 20230913 | 170000 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 108 | 20230913 | 165900 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 109 | 20230913 | 165800 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 110 | 20230913 | 165700 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 111 | 20230913 | 165600 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 112 | 20230913 | 165500 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 113 | 20230913 | 165400 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 114 | 20230913 | 165300 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 115 | 20230913 | 165200 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 116 | 20230913 | 165100 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 117 | 20230913 | 165000 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 118 | 20230913 | 164900 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 119 | 20230913 | 164800 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 120 | 20230913 | 164700 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 121 | 20230913 | 164600 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 122 | 20230913 | 164500 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 89570 |
| 123 | 20230913 | 164400 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 124 | 20230913 | 164300 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 125 | 20230913 | 164200 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 126 | 20230913 | 164100 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 127 | 20230913 | 164000 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 128 | 20230913 | 163900 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 129 | 20230913 | 163800 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 130 | 20230913 | 163700 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 131 | 20230913 | 163600 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 132 | 20230913 | 163500 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 133 | 20230913 | 163400 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 134 | 20230913 | 163300 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 135 | 20230913 | 163200 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 136 | 20230913 | 163100 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 137 | 20230913 | 163000 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 138 | 20230913 | 162900 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 139 | 20230913 | 162800 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 140 | 20230913 | 162700 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 141 | 20230913 | 162600 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 142 | 20230913 | 162500 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 143 | 20230913 | 162400 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 144 | 20230913 | 162300 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 145 | 20230913 | 162200 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 146 | 20230913 | 162100 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 147 | 20230913 | 162000 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 148 | 20230913 | 161900 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 149 | 20230913 | 161800 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 150 | 20230913 | 161700 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 151 | 20230913 | 161600 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 152 | 20230913 | 161500 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 89570 |
| 153 | 20230913 | 161400 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 154 | 20230913 | 161300 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 155 | 20230913 | 161200 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 156 | 20230913 | 161100 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 157 | 20230913 | 161000 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 158 | 20230913 | 160900 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 159 | 20230913 | 160800 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 160 | 20230913 | 160700 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 161 | 20230913 | 160600 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 162 | 20230913 | 160500 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 163 | 20230913 | 160400 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 164 | 20230913 | 160300 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 165 | 20230913 | 160200 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 166 | 20230913 | 160100 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 167 | 20230913 | 160000 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 168 | 20230913 | 155900 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 169 | 20230913 | 155800 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 170 | 20230913 | 155700 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 171 | 20230913 | 155600 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 172 | 20230913 | 155500 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 173 | 20230913 | 155400 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 174 | 20230913 | 155300 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 175 | 20230913 | 155200 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 176 | 20230913 | 155100 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 177 | 20230913 | 155000 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 178 | 20230913 | 154900 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 179 | 20230913 | 154800 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 180 | 20230913 | 154700 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 181 | 20230913 | 154600 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 182 | 20230913 | 154500 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 89570 |
| 183 | 20230913 | 154400 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 184 | 20230913 | 154300 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 185 | 20230913 | 154200 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 186 | 20230913 | 154100 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 187 | 20230913 | 154000 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 188 | 20230913 | 153900 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 189 | 20230913 | 153800 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 190 | 20230913 | 153700 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 191 | 20230913 | 153600 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 192 | 20230913 | 153500 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 193 | 20230913 | 153400 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 194 | 20230913 | 153300 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 195 | 20230913 | 153200 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 196 | 20230913 | 153100 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 0 |
| 197 | 20230913 | 153000 | 4677125053 | 1570 | 1570 | 1570 | 1570 | 89570 |
| 198 | 20230913 | 152900 | 4536500153 | 1571 | 1571 | 1571 | 1571 | 0 |
| 199 | 20230913 | 152800 | 4536500153 | 1571 | 1571 | 1571 | 1571 | 0 |
| 200 | 20230913 | 152700 | 4536500153 | 1571 | 1571 | 1571 | 1571 | 0 |
| 201 | 20230913 | 152600 | 4536500153 | 1571 | 1571 | 1571 | 1571 | 0 |
| 202 | 20230913 | 152500 | 4536500153 | 1571 | 1571 | 1571 | 1571 | 0 |
| 203 | 20230913 | 152400 | 4536500153 | 1571 | 1571 | 1571 | 1571 | 0 |
| 204 | 20230913 | 152300 | 4536500153 | 1571 | 1571 | 1571 | 1571 | 0 |
| 205 | 20230913 | 152200 | 4536500153 | 1571 | 1571 | 1571 | 1571 | 0 |
| 206 | 20230913 | 152100 | 4536500153 | 1571 | 1571 | 1571 | 1571 | 0 |
| 207 | 20230913 | 152000 | 4536500153 | 1571 | 1571 | 1571 | 1571 | 0 |
| 208 | 20230913 | 151900 | 4536500153 | 1571 | 1567 | 1572 | 1565 | 18932 |
| 209 | 20230913 | 151800 | 4506799079 | 1567 | 1569 | 1570 | 1564 | 9257 |
| 210 | 20230913 | 151700 | 4492285059 | 1565 | 1567 | 1570 | 1564 | 19469 |
| 211 | 20230913 | 151600 | 4461799613 | 1567 | 1571 | 1571 | 1567 | 527 |
| 212 | 20230913 | 151500 | 4460973469 | 1567 | 1570 | 1571 | 1567 | 4043 |
| 213 | 20230913 | 151400 | 4454627682 | 1572 | 1570 | 1572 | 1570 | 333 |
| 214 | 20230913 | 151300 | 4454104828 | 1570 | 1569 | 1570 | 1566 | 6857 |
| 215 | 20230913 | 151200 | 4443360947 | 1569 | 1568 | 1570 | 1566 | 6034 |
| 216 | 20230913 | 151100 | 4433900411 | 1568 | 1573 | 1573 | 1568 | 1590 |
| 217 | 20230913 | 151000 | 4431403255 | 1574 | 1568 | 1574 | 1568 | 28284 |
| 218 | 20230913 | 150900 | 4386970884 | 1565 | 1570 | 1571 | 1565 | 33166 |
| 219 | 20230913 | 150800 | 4334981038 | 1569 | 1571 | 1571 | 1569 | 15845 |
| 220 | 20230913 | 150700 | 4310101341 | 1571 | 1573 | 1574 | 1571 | 374 |
| 221 | 20230913 | 150600 | 4309513027 | 1574 | 1576 | 1576 | 1574 | 3383 |
| 222 | 20230913 | 150500 | 4304187366 | 1575 | 1574 | 1576 | 1574 | 258 |
| 223 | 20230913 | 150400 | 4303781254 | 1574 | 1571 | 1574 | 1570 | 24464 |
| 224 | 20230913 | 150300 | 4265325432 | 1571 | 1572 | 1574 | 1571 | 5013 |
| 225 | 20230913 | 150200 | 4257447506 | 1572 | 1575 | 1575 | 1571 | 9277 |
| 226 | 20230913 | 150100 | 4242856897 | 1575 | 1574 | 1575 | 1574 | 1637 |
| 227 | 20230913 | 150000 | 4240278930 | 1574 | 1574 | 1575 | 1574 | 517 |
| 228 | 20230913 | 145900 | 4239465151 | 1574 | 1576 | 1576 | 1572 | 907 |
| 229 | 20230913 | 145800 | 4238038033 | 1575 | 1575 | 1576 | 1575 | 2433 |
| 230 | 20230913 | 145700 | 4234206013 | 1575 | 1571 | 1575 | 1571 | 6843 |
| 231 | 20230913 | 145600 | 4223434052 | 1571 | 1577 | 1577 | 1571 | 1273 |
| 232 | 20230913 | 145500 | 4221433869 | 1571 | 1572 | 1577 | 1571 | 6629 |
| 233 | 20230913 | 145400 | 4211013016 | 1571 | 1578 | 1578 | 1571 | 2253 |
| 234 | 20230913 | 145300 | 4207459739 | 1570 | 1571 | 1579 | 1570 | 4654 |
| 235 | 20230913 | 145200 | 4200141576 | 1574 | 1575 | 1575 | 1571 | 21412 |
| 236 | 20230913 | 145100 | 4166443696 | 1578 | 1577 | 1578 | 1576 | 2852 |
| 237 | 20230913 | 145000 | 4161946189 | 1577 | 1577 | 1577 | 1575 | 790 |
| 238 | 20230913 | 144900 | 4160701485 | 1575 | 1577 | 1578 | 1575 | 9647 |
| 239 | 20230913 | 144800 | 4145496919 | 1578 | 1577 | 1578 | 1577 | 1363 |
| 240 | 20230913 | 144700 | 4143347365 | 1577 | 1578 | 1578 | 1577 | 8573 |
| 241 | 20230913 | 144600 | 4129823242 | 1580 | 1581 | 1581 | 1579 | 1124 |
| 242 | 20230913 | 144500 | 4128047499 | 1581 | 1581 | 1581 | 1580 | 4141 |
| 243 | 20230913 | 144400 | 4121504715 | 1581 | 1581 | 1581 | 1580 | 432 |
| 244 | 20230913 | 144300 | 4120821823 | 1580 | 1582 | 1582 | 1580 | 6011 |
| 245 | 20230913 | 144200 | 4111323858 | 1582 | 1582 | 1582 | 1580 | 1470 |
| 246 | 20230913 | 144100 | 4109000914 | 1580 | 1580 | 1582 | 1580 | 3377 |
| 247 | 20230913 | 144000 | 4103662355 | 1582 | 1580 | 1582 | 1580 | 12462 |
| 248 | 20230913 | 143900 | 4083965022 | 1581 | 1581 | 1581 | 1580 | 750 |
| 249 | 20230913 | 143800 | 4082779658 | 1581 | 1581 | 1582 | 1581 | 1138 |
| 250 | 20230913 | 143700 | 4080980479 | 1582 | 1582 | 1582 | 1581 | 207 |
| 251 | 20230913 | 143600 | 4080653210 | 1582 | 1583 | 1583 | 1582 | 965 |
| 252 | 20230913 | 143500 | 4079125865 | 1583 | 1583 | 1583 | 1583 | 1 |
| 253 | 20230913 | 143400 | 4079124282 | 1582 | 1582 | 1582 | 1582 | 512 |
| 254 | 20230913 | 143300 | 4078314298 | 1583 | 1581 | 1583 | 1580 | 1520 |
| 255 | 20230913 | 143200 | 4075912656 | 1581 | 1580 | 1581 | 1580 | 3489 |
| 256 | 20230913 | 143100 | 4070398615 | 1580 | 1581 | 1581 | 1580 | 1869 |
| 257 | 20230913 | 143000 | 4067445292 | 1581 | 1582 | 1582 | 1580 | 293 |
| 258 | 20230913 | 142900 | 4066982328 | 1581 | 1580 | 1584 | 1580 | 2419 |
| 259 | 20230913 | 142800 | 4063160012 | 1580 | 1584 | 1584 | 1580 | 549 |
| 260 | 20230913 | 142700 | 4062292588 | 1584 | 1579 | 1584 | 1579 | 443 |
| 261 | 20230913 | 142600 | 4061593041 | 1579 | 1584 | 1584 | 1578 | 2856 |
| 262 | 20230913 | 142500 | 4057083927 | 1584 | 1579 | 1584 | 1579 | 61 |
| 263 | 20230913 | 142400 | 4056987603 | 1585 | 1585 | 1585 | 1578 | 4208 |
| 264 | 20230913 | 142300 | 4050340945 | 1585 | 1581 | 1585 | 1580 | 265 |
| 265 | 20230913 | 142200 | 4049922055 | 1585 | 1583 | 1585 | 1580 | 1251 |
| 266 | 20230913 | 142100 | 4047944736 | 1583 | 1583 | 1585 | 1580 | 2794 |
| 267 | 20230913 | 142000 | 4043524375 | 1583 | 1584 | 1585 | 1583 | 3504 |
| 268 | 20230913 | 141900 | 4037973675 | 1584 | 1580 | 1584 | 1580 | 8647 |
| 269 | 20230913 | 141800 | 4024304826 | 1580 | 1580 | 1580 | 1579 | 306 |
| 270 | 20230913 | 141700 | 4023821626 | 1580 | 1580 | 1580 | 1577 | 548 |
| 271 | 20230913 | 141600 | 4022956663 | 1580 | 1580 | 1580 | 1577 | 2795 |
| 272 | 20230913 | 141500 | 4018542123 | 1581 | 1578 | 1581 | 1577 | 314 |
| 273 | 20230913 | 141400 | 4018046907 | 1578 | 1578 | 1578 | 1578 | 538 |
| 274 | 20230913 | 141300 | 4017197943 | 1578 | 1581 | 1581 | 1578 | 3782 |
| 275 | 20230913 | 141200 | 4011228876 | 1581 | 1578 | 1581 | 1577 | 2906 |
| 276 | 20230913 | 141100 | 4006643523 | 1578 | 1578 | 1579 | 1578 | 1085 |
| 277 | 20230913 | 141000 | 4004931359 | 1578 | 1583 | 1583 | 1578 | 460 |
| 278 | 20230913 | 140900 | 4004205449 | 1578 | 1578 | 1578 | 1578 | 1031 |
| 279 | 20230913 | 140800 | 4002578531 | 1578 | 1580 | 1584 | 1578 | 372 |
| 280 | 20230913 | 140700 | 4001991073 | 1578 | 1580 | 1580 | 1578 | 555 |
| 281 | 20230913 | 140600 | 4001114431 | 1580 | 1585 | 1585 | 1580 | 7897 |
| 282 | 20230913 | 140500 | 3988637166 | 1585 | 1585 | 1585 | 1580 | 1242 |
| 283 | 20230913 | 140400 | 3986674796 | 1585 | 1585 | 1585 | 1585 | 112 |
| 284 | 20230913 | 140300 | 3986497276 | 1585 | 1579 | 1585 | 1576 | 1115 |
| 285 | 20230913 | 140200 | 3984738118 | 1577 | 1579 | 1579 | 1577 | 2274 |
| 286 | 20230913 | 140100 | 3981149872 | 1578 | 1581 | 1581 | 1578 | 1015 |
| 287 | 20230913 | 140000 | 3979546632 | 1578 | 1579 | 1580 | 1578 | 7129 |
| 288 | 20230913 | 135900 | 3968290382 | 1578 | 1587 | 1587 | 1578 | 6904 |
| 289 | 20230913 | 135800 | 3957368751 | 1589 | 1587 | 1590 | 1586 | 7195 |
| 290 | 20230913 | 135700 | 3945938308 | 1589 | 1587 | 1590 | 1586 | 15896 |
| 291 | 20230913 | 135600 | 3920695115 | 1587 | 1587 | 1588 | 1586 | 1282 |
| 292 | 20230913 | 135500 | 3918660248 | 1587 | 1584 | 1587 | 1584 | 7396 |
| 293 | 20230913 | 135400 | 3906934124 | 1580 | 1580 | 1580 | 1580 | 6643 |
| 294 | 20230913 | 135300 | 3896438184 | 1580 | 1586 | 1586 | 1580 | 297 |
| 295 | 20230913 | 135200 | 3895968245 | 1579 | 1586 | 1586 | 1579 | 2526 |
| 296 | 20230913 | 135100 | 3891977783 | 1586 | 1586 | 1586 | 1586 | 2 |
| 297 | 20230913 | 135000 | 3891974611 | 1578 | 1587 | 1587 | 1578 | 4090 |
| 298 | 20230913 | 134900 | 3885512661 | 1579 | 1583 | 1588 | 1578 | 2010 |
| 299 | 20230913 | 134800 | 3882327708 | 1584 | 1586 | 1588 | 1576 | 4611 |
| 300 | 20230913 | 134700 | 3875018029 | 1582 | 1587 | 1588 | 1582 | 10129 |
| 301 | 20230913 | 134600 | 3858987032 | 1587 | 1587 | 1587 | 1586 | 1974 |
| 302 | 20230913 | 134500 | 3855854344 | 1587 | 1587 | 1587 | 1581 | 707 |
| 303 | 20230913 | 134400 | 3854732444 | 1587 | 1580 | 1587 | 1580 | 930 |
| 304 | 20230913 | 134300 | 3853263037 | 1587 | 1583 | 1587 | 1579 | 12548 |
| 305 | 20230913 | 134200 | 3833390021 | 1580 | 1578 | 1582 | 1577 | 20055 |
| 306 | 20230913 | 134100 | 3801698965 | 1578 | 1579 | 1579 | 1577 | 857 |
| 307 | 20230913 | 134000 | 3800346833 | 1580 | 1581 | 1581 | 1578 | 452 |
| 308 | 20230913 | 133900 | 3799633147 | 1581 | 1581 | 1581 | 1581 | 19 |
| 309 | 20230913 | 133800 | 3799603108 | 1582 | 1581 | 1582 | 1581 | 6 |
| 310 | 20230913 | 133700 | 3799593620 | 1581 | 1581 | 1581 | 1581 | 363 |
| 311 | 20230913 | 133600 | 3799019717 | 1581 | 1582 | 1582 | 1581 | 1164 |
| 312 | 20230913 | 133500 | 3797178568 | 1582 | 1581 | 1583 | 1581 | 1595 |
| 313 | 20230913 | 133400 | 3794654945 | 1581 | 1579 | 1583 | 1579 | 5939 |
| 314 | 20230913 | 133300 | 3785268522 | 1578 | 1578 | 1578 | 1578 | 2090 |
| 315 | 20230913 | 133200 | 3781970502 | 1578 | 1578 | 1578 | 1578 | 3813 |
| 316 | 20230913 | 133100 | 3775953588 | 1578 | 1578 | 1580 | 1578 | 423 |
| 317 | 20230913 | 133000 | 3775286092 | 1580 | 1580 | 1580 | 1580 | 20 |
| 318 | 20230913 | 132900 | 3775254492 | 1578 | 1578 | 1578 | 1578 | 0 |
| 319 | 20230913 | 132800 | 3775254492 | 1578 | 1580 | 1580 | 1578 | 42 |
| 320 | 20230913 | 132700 | 3775188194 | 1580 | 1578 | 1580 | 1578 | 638 |
| 321 | 20230913 | 132600 | 3774181378 | 1579 | 1579 | 1579 | 1579 | 2 |
| 322 | 20230913 | 132500 | 3774178220 | 1580 | 1580 | 1580 | 1578 | 7 |
| 323 | 20230913 | 132400 | 3774167168 | 1580 | 1578 | 1580 | 1578 | 84 |
| 324 | 20230913 | 132300 | 3774034514 | 1578 | 1578 | 1579 | 1578 | 440 |
| 325 | 20230913 | 132200 | 3773340174 | 1578 | 1580 | 1580 | 1578 | 1885 |
| 326 | 20230913 | 132100 | 3770363521 | 1579 | 1579 | 1579 | 1578 | 1326 |
| 327 | 20230913 | 132000 | 3768271030 | 1579 | 1578 | 1579 | 1576 | 5781 |
| 328 | 20230913 | 131900 | 3759147289 | 1577 | 1573 | 1577 | 1572 | 4613 |
| 329 | 20230913 | 131800 | 3751878528 | 1570 | 1572 | 1573 | 1569 | 57083 |
| 330 | 20230913 | 131700 | 3662250165 | 1572 | 1574 | 1575 | 1571 | 13684 |
| 331 | 20230913 | 131600 | 3640741650 | 1574 | 1574 | 1576 | 1574 | 3437 |
| 332 | 20230913 | 131500 | 3635331562 | 1574 | 1575 | 1575 | 1574 | 2142 |
| 333 | 20230913 | 131400 | 3631959615 | 1575 | 1576 | 1576 | 1575 | 347 |
| 334 | 20230913 | 131300 | 3631412985 | 1576 | 1576 | 1576 | 1576 | 635 |
| 335 | 20230913 | 131200 | 3630412225 | 1576 | 1574 | 1577 | 1574 | 289 |
| 336 | 20230913 | 131100 | 3629957274 | 1575 | 1575 | 1577 | 1574 | 3597 |
| 337 | 20230913 | 131000 | 3624294736 | 1577 | 1577 | 1577 | 1575 | 290 |
| 338 | 20230913 | 130900 | 3623837980 | 1575 | 1575 | 1575 | 1575 | 2275 |
| 339 | 20230913 | 130800 | 3620254855 | 1575 | 1575 | 1577 | 1575 | 335 |
| 340 | 20230913 | 130700 | 3619727024 | 1575 | 1577 | 1577 | 1575 | 5339 |
| 341 | 20230913 | 130600 | 3611318023 | 1575 | 1575 | 1577 | 1575 | 2555 |
| 342 | 20230913 | 130500 | 3607292738 | 1575 | 1578 | 1578 | 1575 | 40263 |
| 343 | 20230913 | 130400 | 3543836889 | 1577 | 1579 | 1580 | 1577 | 2105 |
| 344 | 20230913 | 130300 | 3540514581 | 1579 | 1580 | 1580 | 1578 | 2891 |
| 345 | 20230913 | 130200 | 3535952376 | 1580 | 1578 | 1580 | 1577 | 4054 |
| 346 | 20230913 | 130100 | 3529555922 | 1578 | 1578 | 1578 | 1578 | 198 |
| 347 | 20230913 | 130000 | 3529243478 | 1578 | 1578 | 1578 | 1578 | 111 |
| 348 | 20230913 | 125900 | 3529068320 | 1578 | 1578 | 1578 | 1578 | 58 |
| 349 | 20230913 | 125800 | 3528976796 | 1578 | 1575 | 1578 | 1574 | 13353 |
| 350 | 20230913 | 125700 | 3507946636 | 1575 | 1574 | 1575 | 1573 | 2923 |
| 351 | 20230913 | 125600 | 3503345963 | 1575 | 1577 | 1578 | 1573 | 3288 |
| 352 | 20230913 | 125500 | 3498164362 | 1577 | 1578 | 1578 | 1577 | 1274 |
| 353 | 20230913 | 125400 | 3496155258 | 1578 | 1577 | 1578 | 1575 | 4345 |
| 354 | 20230913 | 125300 | 3489307115 | 1575 | 1574 | 1575 | 1572 | 2722 |
| 355 | 20230913 | 125200 | 3485021336 | 1574 | 1574 | 1575 | 1574 | 4195 |
| 356 | 20230913 | 125100 | 3478418306 | 1574 | 1572 | 1575 | 1572 | 946 |
| 357 | 20230913 | 125000 | 3476928693 | 1573 | 1573 | 1573 | 1571 | 14153 |
| 358 | 20230913 | 124900 | 3454681830 | 1573 | 1578 | 1578 | 1572 | 3029 |
| 359 | 20230913 | 124800 | 3449914284 | 1578 | 1573 | 1578 | 1572 | 4305 |
| 360 | 20230913 | 124700 | 3443134781 | 1573 | 1574 | 1577 | 1572 | 5183 |
| 361 | 20230913 | 124600 | 3434979144 | 1574 | 1574 | 1574 | 1574 | 1826 |
| 362 | 20230913 | 124500 | 3432105020 | 1574 | 1574 | 1574 | 1574 | 3166 |
| 363 | 20230913 | 124400 | 3427121736 | 1573 | 1574 | 1574 | 1573 | 3671 |
| 364 | 20230913 | 124300 | 3421343982 | 1574 | 1573 | 1581 | 1572 | 17809 |
| 365 | 20230913 | 124200 | 3393324119 | 1573 | 1576 | 1576 | 1573 | 5853 |
| 366 | 20230913 | 124100 | 3384109347 | 1577 | 1577 | 1579 | 1577 | 250 |
| 367 | 20230913 | 124000 | 3383714677 | 1577 | 1578 | 1578 | 1575 | 16204 |
| 368 | 20230913 | 123900 | 3358173246 | 1578 | 1578 | 1578 | 1578 | 615 |
| 369 | 20230913 | 123800 | 3357202776 | 1578 | 1578 | 1583 | 1576 | 2731 |
| 370 | 20230913 | 123700 | 3352889603 | 1578 | 1578 | 1578 | 1578 | 1608 |
| 371 | 20230913 | 123600 | 3350352179 | 1576 | 1577 | 1577 | 1576 | 1290 |
| 372 | 20230913 | 123500 | 3348318350 | 1576 | 1584 | 1584 | 1575 | 13628 |
| 373 | 20230913 | 123400 | 3326826384 | 1584 | 1582 | 1584 | 1578 | 6946 |
| 374 | 20230913 | 123300 | 3315842653 | 1582 | 1582 | 1582 | 1576 | 537 |
| 375 | 20230913 | 123200 | 3314995607 | 1582 | 1579 | 1582 | 1574 | 9763 |
| 376 | 20230913 | 123100 | 3299596052 | 1579 | 1580 | 1580 | 1579 | 1963 |
| 377 | 20230913 | 123000 | 3296494755 | 1580 | 1579 | 1580 | 1579 | 38 |
| 378 | 20230913 | 122900 | 3296434748 | 1580 | 1577 | 1580 | 1576 | 12930 |
| 379 | 20230913 | 122800 | 3276046683 | 1577 | 1581 | 1581 | 1577 | 359 |
| 380 | 20230913 | 122700 | 3275480536 | 1574 | 1575 | 1576 | 1574 | 10733 |
| 381 | 20230913 | 122600 | 3258571159 | 1575 | 1574 | 1575 | 1574 | 2383 |
| 382 | 20230913 | 122500 | 3254819514 | 1574 | 1577 | 1577 | 1574 | 4569 |
| 383 | 20230913 | 122400 | 3247620328 | 1577 | 1574 | 1578 | 1574 | 5942 |
| 384 | 20230913 | 122300 | 3238247962 | 1573 | 1580 | 1580 | 1572 | 20335 |
| 385 | 20230913 | 122200 | 3206212711 | 1580 | 1577 | 1580 | 1572 | 48009 |
| 386 | 20230913 | 122100 | 3130667248 | 1577 | 1578 | 1578 | 1577 | 865 |
| 387 | 20230913 | 122000 | 3129302859 | 1578 | 1580 | 1580 | 1577 | 1164 |
| 388 | 20230913 | 121900 | 3127466115 | 1580 | 1580 | 1580 | 1577 | 1737 |
| 389 | 20230913 | 121800 | 3124722759 | 1584 | 1579 | 1584 | 1579 | 491 |
| 390 | 20230913 | 121700 | 3123947455 | 1584 | 1584 | 1584 | 1579 | 22 |
| 391 | 20230913 | 121600 | 3123912699 | 1579 | 1583 | 1583 | 1579 | 477 |
| 392 | 20230913 | 121500 | 3123158674 | 1581 | 1584 | 1584 | 1581 | 102 |
| 393 | 20230913 | 121400 | 3122997162 | 1581 | 1580 | 1584 | 1580 | 1047 |
| 394 | 20230913 | 121300 | 3121340288 | 1580 | 1580 | 1584 | 1579 | 7576 |
| 395 | 20230913 | 121200 | 3109370225 | 1581 | 1582 | 1582 | 1581 | 160 |
| 396 | 20230913 | 121100 | 3109117207 | 1581 | 1580 | 1581 | 1580 | 1652 |
| 397 | 20230913 | 121000 | 3106506649 | 1581 | 1581 | 1585 | 1580 | 634 |
| 398 | 20230913 | 120900 | 3105504894 | 1580 | 1585 | 1585 | 1580 | 1709 |
| 399 | 20230913 | 120800 | 3102804663 | 1580 | 1580 | 1585 | 1580 | 27 |
| 400 | 20230913 | 120700 | 3102761998 | 1580 | 1580 | 1580 | 1580 | 1124 |
| 401 | 20230913 | 120600 | 3100986078 | 1580 | 1579 | 1580 | 1578 | 800 |
| 402 | 20230913 | 120500 | 3099722887 | 1578 | 1585 | 1585 | 1578 | 608 |
| 403 | 20230913 | 120400 | 3098760057 | 1585 | 1586 | 1586 | 1578 | 9102 |
| 404 | 20230913 | 120300 | 3084335418 | 1578 | 1586 | 1586 | 1577 | 191 |
| 405 | 20230913 | 120200 | 3084032982 | 1586 | 1586 | 1586 | 1576 | 1686 |
| 406 | 20230913 | 120100 | 3081371552 | 1586 | 1583 | 1586 | 1575 | 24870 |
| 407 | 20230913 | 120000 | 3042139396 | 1583 | 1583 | 1583 | 1583 | 0 |
| 408 | 20230913 | 115900 | 3042139396 | 1583 | 1584 | 1584 | 1583 | 261 |
| 409 | 20230913 | 115800 | 3041726133 | 1584 | 1585 | 1585 | 1584 | 511 |
| 410 | 20230913 | 115700 | 3040916296 | 1585 | 1585 | 1585 | 1585 | 1060 |
| 411 | 20230913 | 115600 | 3039236196 | 1582 | 1584 | 1585 | 1582 | 3478 |
| 412 | 20230913 | 115500 | 3033731462 | 1585 | 1585 | 1585 | 1585 | 28 |
| 413 | 20230913 | 115400 | 3033687082 | 1585 | 1585 | 1585 | 1585 | 58 |
| 414 | 20230913 | 115300 | 3033595152 | 1577 | 1577 | 1578 | 1577 | 1221 |
| 415 | 20230913 | 115200 | 3031669535 | 1586 | 1586 | 1586 | 1577 | 9314 |
| 416 | 20230913 | 115100 | 3016968755 | 1585 | 1583 | 1585 | 1576 | 3988 |
| 417 | 20230913 | 115000 | 3010648726 | 1583 | 1584 | 1584 | 1572 | 27348 |
| 418 | 20230913 | 114900 | 2967460131 | 1585 | 1585 | 1585 | 1583 | 3 |
| 419 | 20230913 | 114800 | 2967455378 | 1584 | 1584 | 1584 | 1584 | 902 |
| 420 | 20230913 | 114700 | 2966026610 | 1585 | 1586 | 1586 | 1584 | 839 |
| 421 | 20230913 | 114600 | 2964697580 | 1586 | 1582 | 1586 | 1582 | 146 |
| 422 | 20230913 | 114500 | 2964466499 | 1581 | 1581 | 1581 | 1580 | 1502 |
| 423 | 20230913 | 114400 | 2962092689 | 1580 | 1587 | 1588 | 1579 | 395 |
| 424 | 20230913 | 114300 | 2961468009 | 1578 | 1578 | 1588 | 1578 | 13323 |
| 425 | 20230913 | 114200 | 2940373036 | 1584 | 1580 | 1585 | 1580 | 1407 |
| 426 | 20230913 | 114100 | 2938143062 | 1578 | 1585 | 1585 | 1578 | 3822 |
| 427 | 20230913 | 114000 | 2932088480 | 1576 | 1579 | 1588 | 1572 | 19939 |
| 428 | 20230913 | 113900 | 2900602313 | 1579 | 1580 | 1580 | 1575 | 500 |
| 429 | 20230913 | 113800 | 2899812809 | 1582 | 1583 | 1588 | 1571 | 105980 |
| 430 | 20230913 | 113700 | 2732889100 | 1581 | 1588 | 1588 | 1581 | 11349 |
| 431 | 20230913 | 113600 | 2714921186 | 1587 | 1588 | 1588 | 1585 | 195 |
| 432 | 20230913 | 113500 | 2714611724 | 1583 | 1582 | 1590 | 1582 | 797 |
| 433 | 20230913 | 113400 | 2713348192 | 1589 | 1586 | 1589 | 1581 | 16696 |
| 434 | 20230913 | 113300 | 2686904555 | 1582 | 1582 | 1582 | 1582 | 201 |
| 435 | 20230913 | 113200 | 2686586573 | 1581 | 1588 | 1588 | 1581 | 3705 |
| 436 | 20230913 | 113100 | 2680717711 | 1581 | 1587 | 1588 | 1581 | 4237 |
| 437 | 20230913 | 113000 | 2674016574 | 1588 | 1579 | 1588 | 1579 | 9396 |
| 438 | 20230913 | 112900 | 2659145574 | 1581 | 1581 | 1581 | 1578 | 566 |
| 439 | 20230913 | 112800 | 2658251476 | 1581 | 1578 | 1581 | 1577 | 3983 |
| 440 | 20230913 | 112700 | 2651959137 | 1577 | 1578 | 1579 | 1576 | 1753 |
| 441 | 20230913 | 112600 | 2649192601 | 1576 | 1578 | 1580 | 1576 | 2045 |
| 442 | 20230913 | 112500 | 2645969590 | 1577 | 1580 | 1580 | 1577 | 21666 |
| 443 | 20230913 | 112400 | 2611776269 | 1585 | 1580 | 1585 | 1580 | 10748 |
| 444 | 20230913 | 112300 | 2594794154 | 1580 | 1580 | 1585 | 1580 | 581 |
| 445 | 20230913 | 112200 | 2593875424 | 1581 | 1586 | 1586 | 1580 | 908 |
| 446 | 20230913 | 112100 | 2592440679 | 1586 | 1579 | 1586 | 1579 | 1166 |
| 447 | 20230913 | 112000 | 2590599558 | 1579 | 1580 | 1580 | 1579 | 5325 |
| 448 | 20230913 | 111900 | 2582186758 | 1580 | 1581 | 1587 | 1579 | 1849 |
| 449 | 20230913 | 111800 | 2579264916 | 1580 | 1587 | 1588 | 1579 | 3857 |
| 450 | 20230913 | 111700 | 2573171418 | 1581 | 1580 | 1582 | 1580 | 8705 |
| 451 | 20230913 | 111600 | 2559416513 | 1580 | 1584 | 1584 | 1580 | 12505 |
| 452 | 20230913 | 111500 | 2539636620 | 1584 | 1585 | 1589 | 1583 | 2644 |
| 453 | 20230913 | 111400 | 2535446285 | 1589 | 1589 | 1589 | 1589 | 111 |
| 454 | 20230913 | 111300 | 2535269906 | 1589 | 1583 | 1591 | 1583 | 2709 |
| 455 | 20230913 | 111200 | 2530978989 | 1583 | 1584 | 1591 | 1583 | 12293 |
| 456 | 20230913 | 111100 | 2511511846 | 1584 | 1584 | 1584 | 1584 | 2 |
| 457 | 20230913 | 111000 | 2511508678 | 1583 | 1586 | 1587 | 1583 | 15041 |
| 458 | 20230913 | 110900 | 2487663964 | 1586 | 1587 | 1587 | 1586 | 11433 |
| 459 | 20230913 | 110800 | 2469531225 | 1584 | 1585 | 1591 | 1584 | 22654 |
| 460 | 20230913 | 110700 | 2433520401 | 1584 | 1585 | 1587 | 1584 | 3966 |
| 461 | 20230913 | 110600 | 2427234329 | 1583 | 1589 | 1589 | 1583 | 7465 |
| 462 | 20230913 | 110500 | 2415407362 | 1585 | 1585 | 1585 | 1585 | 531 |
| 463 | 20230913 | 110400 | 2414565727 | 1585 | 1583 | 1589 | 1583 | 123 |
| 464 | 20230913 | 110300 | 2414370487 | 1582 | 1582 | 1589 | 1582 | 7379 |
| 465 | 20230913 | 110200 | 2402682107 | 1586 | 1584 | 1586 | 1582 | 15542 |
| 466 | 20230913 | 110100 | 2378068820 | 1584 | 1584 | 1587 | 1583 | 11981 |
| 467 | 20230913 | 110000 | 2359100349 | 1583 | 1580 | 1587 | 1573 | 15202 |
| 468 | 20230913 | 105900 | 2335047491 | 1580 | 1584 | 1585 | 1571 | 63574 |
| 469 | 20230913 | 105800 | 2234611661 | 1584 | 1590 | 1591 | 1584 | 54466 |
| 470 | 20230913 | 105700 | 2148233067 | 1590 | 1590 | 1590 | 1589 | 7487 |
| 471 | 20230913 | 105600 | 2136330110 | 1590 | 1595 | 1595 | 1590 | 9744 |
| 472 | 20230913 | 105500 | 2120830106 | 1591 | 1590 | 1595 | 1589 | 2823 |
| 473 | 20230913 | 105400 | 2116339344 | 1590 | 1598 | 1598 | 1590 | 11321 |
| 474 | 20230913 | 105300 | 2098291042 | 1599 | 1599 | 1599 | 1598 | 10319 |
| 475 | 20230913 | 105200 | 2081792933 | 1598 | 1599 | 1600 | 1598 | 13084 |
| 476 | 20230913 | 105100 | 2060882750 | 1600 | 1600 | 1600 | 1598 | 1446 |
| 477 | 20230913 | 105000 | 2058571906 | 1598 | 1600 | 1600 | 1598 | 4293 |
| 478 | 20230913 | 104900 | 2051707568 | 1599 | 1600 | 1600 | 1599 | 3314 |
| 479 | 20230913 | 104800 | 2046407428 | 1600 | 1600 | 1601 | 1600 | 3906 |
| 480 | 20230913 | 104700 | 2040156791 | 1600 | 1601 | 1601 | 1599 | 2865 |
| 481 | 20230913 | 104600 | 2035573061 | 1601 | 1600 | 1601 | 1600 | 4356 |
| 482 | 20230913 | 104500 | 2028603348 | 1600 | 1601 | 1601 | 1600 | 13892 |
| 483 | 20230913 | 104400 | 2006375978 | 1601 | 1602 | 1602 | 1601 | 1623 |
| 484 | 20230913 | 104300 | 2003777184 | 1601 | 1591 | 1602 | 1585 | 98838 |
| 485 | 20230913 | 104200 | 1845845866 | 1592 | 1602 | 1603 | 1592 | 101946 |
| 486 | 20230913 | 104100 | 1682894173 | 1602 | 1603 | 1608 | 1602 | 2385 |
| 487 | 20230913 | 104000 | 1679071755 | 1603 | 1603 | 1603 | 1602 | 4083 |
| 488 | 20230913 | 103900 | 1672529118 | 1603 | 1603 | 1603 | 1602 | 580 |
| 489 | 20230913 | 103800 | 1671599789 | 1603 | 1604 | 1604 | 1603 | 6355 |
| 490 | 20230913 | 103700 | 1661411019 | 1603 | 1603 | 1603 | 1603 | 7101 |
| 491 | 20230913 | 103600 | 1650028116 | 1603 | 1604 | 1604 | 1603 | 560 |
| 492 | 20230913 | 103500 | 1649130424 | 1608 | 1603 | 1608 | 1603 | 3244 |
| 493 | 20230913 | 103400 | 1643928848 | 1604 | 1606 | 1606 | 1603 | 6666 |
| 494 | 20230913 | 103300 | 1633237166 | 1605 | 1605 | 1605 | 1605 | 1740 |
| 495 | 20230913 | 103200 | 1630444466 | 1605 | 1607 | 1610 | 1604 | 7710 |
| 496 | 20230913 | 103100 | 1618066068 | 1607 | 1610 | 1610 | 1606 | 2671 |
| 497 | 20230913 | 103000 | 1613775333 | 1607 | 1608 | 1608 | 1606 | 3739 |
| 498 | 20230913 | 102900 | 1607764820 | 1611 | 1611 | 1611 | 1606 | 1109 |
| 499 | 20230913 | 102800 | 1605980998 | 1606 | 1606 | 1607 | 1606 | 4784 |
| 500 | 20230913 | 102700 | 1598297477 | 1606 | 1608 | 1611 | 1606 | 2499 |
| 501 | 20230913 | 102600 | 1594282469 | 1609 | 1608 | 1612 | 1607 | 256 |
| 502 | 20230913 | 102500 | 1593870819 | 1614 | 1607 | 1615 | 1605 | 8548 |
| 503 | 20230913 | 102400 | 1580143655 | 1607 | 1610 | 1613 | 1607 | 14468 |
| 504 | 20230913 | 102300 | 1556857755 | 1610 | 1612 | 1613 | 1610 | 1599 |
| 505 | 20230913 | 102200 | 1554281492 | 1615 | 1612 | 1615 | 1612 | 1311 |
| 506 | 20230913 | 102100 | 1552167085 | 1612 | 1612 | 1612 | 1612 | 10187 |
| 507 | 20230913 | 102000 | 1535745641 | 1612 | 1613 | 1613 | 1612 | 498 |
| 508 | 20230913 | 101900 | 1534942853 | 1613 | 1612 | 1613 | 1612 | 382 |
| 509 | 20230913 | 101800 | 1534327018 | 1612 | 1613 | 1613 | 1612 | 9578 |
| 510 | 20230913 | 101700 | 1518887057 | 1613 | 1611 | 1613 | 1610 | 2108 |
| 511 | 20230913 | 101600 | 1515490934 | 1610 | 1611 | 1611 | 1610 | 4393 |
| 512 | 20230913 | 101500 | 1508418123 | 1615 | 1611 | 1615 | 1610 | 2106 |
| 513 | 20230913 | 101400 | 1505027374 | 1613 | 1612 | 1613 | 1607 | 31425 |
| 514 | 20230913 | 101300 | 1454432710 | 1612 | 1615 | 1615 | 1612 | 3688 |
| 515 | 20230913 | 101200 | 1448480353 | 1612 | 1616 | 1616 | 1612 | 380 |
| 516 | 20230913 | 101100 | 1447866610 | 1616 | 1620 | 1620 | 1616 | 978 |
| 517 | 20230913 | 101000 | 1446284322 | 1618 | 1619 | 1620 | 1618 | 1276 |
| 518 | 20230913 | 100900 | 1444219539 | 1619 | 1612 | 1619 | 1612 | 7061 |
| 519 | 20230913 | 100800 | 1432812792 | 1612 | 1613 | 1614 | 1612 | 630 |
| 520 | 20230913 | 100700 | 1431796651 | 1613 | 1614 | 1616 | 1605 | 35722 |
| 521 | 20230913 | 100600 | 1374380088 | 1614 | 1612 | 1614 | 1612 | 764 |
| 522 | 20230913 | 100500 | 1373147841 | 1612 | 1612 | 1612 | 1611 | 2808 |
| 523 | 20230913 | 100400 | 1368622196 | 1612 | 1611 | 1612 | 1611 | 650 |
| 524 | 20230913 | 100300 | 1367574655 | 1616 | 1611 | 1616 | 1610 | 5526 |
| 525 | 20230913 | 100200 | 1358673949 | 1610 | 1611 | 1616 | 1610 | 6505 |
| 526 | 20230913 | 100100 | 1348198924 | 1611 | 1613 | 1613 | 1610 | 2149 |
| 527 | 20230913 | 100000 | 1344737159 | 1613 | 1613 | 1616 | 1613 | 8140 |
| 528 | 20230913 | 095900 | 1331607326 | 1614 | 1612 | 1616 | 1611 | 4522 |
| 529 | 20230913 | 095800 | 1324305109 | 1610 | 1610 | 1617 | 1610 | 5237 |
| 530 | 20230913 | 095700 | 1315871073 | 1610 | 1612 | 1612 | 1610 | 8055 |
| 531 | 20230913 | 095600 | 1302898622 | 1612 | 1610 | 1617 | 1610 | 3166 |
| 532 | 20230913 | 095500 | 1297800749 | 1610 | 1614 | 1614 | 1610 | 8440 |
| 533 | 20230913 | 095400 | 1284202663 | 1619 | 1614 | 1619 | 1613 | 1058 |
| 534 | 20230913 | 095300 | 1282495654 | 1612 | 1622 | 1622 | 1612 | 7474 |
| 535 | 20230913 | 095200 | 1270438607 | 1612 | 1622 | 1622 | 1612 | 18237 |
| 536 | 20230913 | 095100 | 1240904967 | 1622 | 1629 | 1629 | 1621 | 5340 |
| 537 | 20230913 | 095000 | 1232244150 | 1629 | 1630 | 1630 | 1629 | 1311 |
| 538 | 20230913 | 094900 | 1230107253 | 1631 | 1631 | 1632 | 1621 | 13282 |
| 539 | 20230913 | 094800 | 1208535613 | 1632 | 1632 | 1632 | 1625 | 1254 |
| 540 | 20230913 | 094700 | 1206492073 | 1630 | 1631 | 1632 | 1630 | 5643 |
| 541 | 20230913 | 094600 | 1197293941 | 1630 | 1626 | 1631 | 1624 | 5095 |
| 542 | 20230913 | 094500 | 1188999907 | 1630 | 1626 | 1630 | 1625 | 4037 |
| 543 | 20230913 | 094400 | 1182437705 | 1626 | 1633 | 1634 | 1626 | 10146 |
| 544 | 20230913 | 094300 | 1165900478 | 1633 | 1633 | 1640 | 1632 | 15689 |
| 545 | 20230913 | 094200 | 1140222658 | 1633 | 1637 | 1640 | 1633 | 3842 |
| 546 | 20230913 | 094100 | 1133936278 | 1638 | 1639 | 1642 | 1638 | 8814 |
| 547 | 20230913 | 094000 | 1119477792 | 1639 | 1645 | 1645 | 1637 | 21224 |
| 548 | 20230913 | 093900 | 1084691373 | 1645 | 1641 | 1650 | 1638 | 50258 |
| 549 | 20230913 | 093800 | 1001957304 | 1641 | 1629 | 1641 | 1629 | 35220 |
| 550 | 20230913 | 093700 | 944293487 | 1629 | 1630 | 1634 | 1629 | 6793 |
| 551 | 20230913 | 093600 | 933212799 | 1631 | 1635 | 1636 | 1631 | 11140 |
| 552 | 20230913 | 093500 | 915004059 | 1636 | 1633 | 1637 | 1632 | 8923 |
| 553 | 20230913 | 093400 | 900416699 | 1632 | 1627 | 1633 | 1627 | 16844 |
| 554 | 20230913 | 093300 | 872963052 | 1627 | 1627 | 1629 | 1625 | 2243 |
| 555 | 20230913 | 093200 | 869311600 | 1630 | 1628 | 1630 | 1625 | 2318 |
| 556 | 20230913 | 093100 | 865538222 | 1628 | 1624 | 1628 | 1621 | 3765 |
| 557 | 20230913 | 093000 | 859429815 | 1624 | 1629 | 1631 | 1624 | 11011 |
| 558 | 20230913 | 092900 | 841497951 | 1629 | 1627 | 1630 | 1623 | 11156 |
| 559 | 20230913 | 092800 | 823332349 | 1627 | 1618 | 1629 | 1614 | 29198 |
| 560 | 20230913 | 092700 | 775986327 | 1618 | 1614 | 1618 | 1614 | 7986 |
| 561 | 20230913 | 092600 | 763085011 | 1617 | 1614 | 1617 | 1611 | 4989 |
| 562 | 20230913 | 092500 | 755025595 | 1611 | 1607 | 1614 | 1607 | 2297 |
| 563 | 20230913 | 092400 | 751331580 | 1607 | 1606 | 1608 | 1603 | 3347 |
| 564 | 20230913 | 092300 | 745960239 | 1605 | 1608 | 1608 | 1603 | 3816 |
| 565 | 20230913 | 092200 | 739833822 | 1608 | 1603 | 1608 | 1603 | 2974 |
| 566 | 20230913 | 092100 | 735062511 | 1603 | 1603 | 1603 | 1601 | 89408 |
| 567 | 20230913 | 092000 | 591835944 | 1602 | 1602 | 1604 | 1602 | 14253 |
| 568 | 20230913 | 091900 | 568990861 | 1603 | 1604 | 1606 | 1602 | 16861 |
| 569 | 20230913 | 091800 | 541968850 | 1605 | 1602 | 1605 | 1601 | 14444 |
| 570 | 20230913 | 091700 | 518830877 | 1602 | 1607 | 1607 | 1602 | 53208 |
| 571 | 20230913 | 091600 | 433429438 | 1607 | 1608 | 1608 | 1607 | 4823 |
| 572 | 20230913 | 091500 | 425677816 | 1608 | 1612 | 1612 | 1608 | 18689 |
| 573 | 20230913 | 091400 | 395613233 | 1610 | 1616 | 1616 | 1610 | 7040 |
| 574 | 20230913 | 091300 | 384275258 | 1617 | 1621 | 1621 | 1617 | 2531 |
| 575 | 20230913 | 091200 | 380177332 | 1620 | 1618 | 1621 | 1618 | 7563 |
| 576 | 20230913 | 091100 | 367925508 | 1616 | 1614 | 1618 | 1614 | 1840 |
| 577 | 20230913 | 091000 | 364950197 | 1618 | 1611 | 1618 | 1610 | 6413 |
| 578 | 20230913 | 090900 | 354616782 | 1610 | 1613 | 1619 | 1607 | 29151 |
| 579 | 20230913 | 090800 | 307712500 | 1608 | 1606 | 1608 | 1606 | 6334 |
| 580 | 20230913 | 090700 | 297532636 | 1606 | 1609 | 1610 | 1606 | 10259 |
| 581 | 20230913 | 090600 | 281041393 | 1606 | 1606 | 1608 | 1605 | 11932 |
| 582 | 20230913 | 090500 | 261882942 | 1605 | 1604 | 1607 | 1603 | 33275 |
| 583 | 20230913 | 090400 | 208482637 | 1604 | 1610 | 1610 | 1604 | 35763 |
| 584 | 20230913 | 090300 | 151041000 | 1610 | 1616 | 1616 | 1610 | 32864 |
| 585 | 20230913 | 090200 | 98114279 | 1616 | 1611 | 1616 | 1610 | 32429 |
| 586 | 20230913 | 090100 | 45880818 | 1612 | 1615 | 1615 | 1612 | 1003 |
| 587 | 20230913 | 090000 | 44262967 | 1615 | 1621 | 1621 | 1615 | 27344 |