27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231107 | 184800 | 2719065110 | 954 | 954 | 954 | 954 | 40348 |
| 3 | 20231107 | 184700 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 4 | 20231107 | 184600 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 5 | 20231107 | 184500 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 6 | 20231107 | 184400 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 7 | 20231107 | 184300 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 8 | 20231107 | 184200 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 9 | 20231107 | 184100 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 10 | 20231107 | 184000 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 11 | 20231107 | 183900 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 12 | 20231107 | 183800 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 13 | 20231107 | 183700 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 14 | 20231107 | 183600 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 15 | 20231107 | 183500 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 16 | 20231107 | 183400 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 17 | 20231107 | 183300 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 18 | 20231107 | 183200 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 19 | 20231107 | 183100 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 20 | 20231107 | 183000 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 21 | 20231107 | 182900 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 22 | 20231107 | 182800 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 23 | 20231107 | 182700 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 24 | 20231107 | 182600 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 25 | 20231107 | 182500 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 26 | 20231107 | 182400 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 27 | 20231107 | 182300 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 28 | 20231107 | 182200 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 29 | 20231107 | 182100 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 30 | 20231107 | 182000 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 31 | 20231107 | 181900 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 32 | 20231107 | 181800 | 2719065110 | 954 | 954 | 954 | 954 | 40348 |
| 33 | 20231107 | 181700 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 34 | 20231107 | 181600 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 35 | 20231107 | 181500 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 36 | 20231107 | 181400 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 37 | 20231107 | 181300 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 38 | 20231107 | 181200 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 39 | 20231107 | 181100 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 40 | 20231107 | 181000 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 41 | 20231107 | 180900 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 42 | 20231107 | 180800 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 43 | 20231107 | 180700 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 44 | 20231107 | 180600 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 45 | 20231107 | 180500 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 46 | 20231107 | 180400 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 47 | 20231107 | 180300 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 48 | 20231107 | 180200 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 49 | 20231107 | 180100 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 50 | 20231107 | 180000 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 51 | 20231107 | 175900 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 52 | 20231107 | 175800 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 53 | 20231107 | 175700 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 54 | 20231107 | 175600 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 55 | 20231107 | 175500 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 56 | 20231107 | 175400 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 57 | 20231107 | 175300 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 58 | 20231107 | 175200 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 59 | 20231107 | 175100 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 60 | 20231107 | 175000 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 61 | 20231107 | 174900 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 62 | 20231107 | 174800 | 2719065110 | 954 | 954 | 954 | 954 | 40348 |
| 63 | 20231107 | 174700 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 64 | 20231107 | 174600 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 65 | 20231107 | 174500 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 66 | 20231107 | 174400 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 67 | 20231107 | 174300 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 68 | 20231107 | 174200 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 69 | 20231107 | 174100 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 70 | 20231107 | 174000 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 71 | 20231107 | 173900 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 72 | 20231107 | 173800 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 73 | 20231107 | 173700 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 74 | 20231107 | 173600 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 75 | 20231107 | 173500 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 76 | 20231107 | 173400 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 77 | 20231107 | 173300 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 78 | 20231107 | 173200 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 79 | 20231107 | 173100 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 80 | 20231107 | 173000 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 81 | 20231107 | 172900 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 82 | 20231107 | 172800 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 83 | 20231107 | 172700 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 84 | 20231107 | 172600 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 85 | 20231107 | 172500 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 86 | 20231107 | 172400 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 87 | 20231107 | 172300 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 88 | 20231107 | 172200 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 89 | 20231107 | 172100 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 90 | 20231107 | 172000 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 91 | 20231107 | 171900 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 92 | 20231107 | 171800 | 2719065110 | 954 | 954 | 954 | 954 | 40348 |
| 93 | 20231107 | 171700 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 94 | 20231107 | 171600 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 95 | 20231107 | 171500 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 96 | 20231107 | 171400 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 97 | 20231107 | 171300 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 98 | 20231107 | 171200 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 99 | 20231107 | 171100 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 100 | 20231107 | 171000 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 101 | 20231107 | 170900 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 102 | 20231107 | 170800 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 103 | 20231107 | 170700 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 104 | 20231107 | 170600 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 105 | 20231107 | 170500 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 106 | 20231107 | 170400 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 107 | 20231107 | 170300 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 108 | 20231107 | 170200 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 109 | 20231107 | 170100 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 110 | 20231107 | 170000 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 111 | 20231107 | 165900 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 112 | 20231107 | 165800 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 113 | 20231107 | 165700 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 114 | 20231107 | 165600 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 115 | 20231107 | 165500 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 116 | 20231107 | 165400 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 117 | 20231107 | 165300 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 118 | 20231107 | 165200 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 119 | 20231107 | 165100 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 120 | 20231107 | 165000 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 121 | 20231107 | 164900 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 122 | 20231107 | 164800 | 2719065110 | 954 | 954 | 954 | 954 | 40348 |
| 123 | 20231107 | 164700 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 124 | 20231107 | 164600 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 125 | 20231107 | 164500 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 126 | 20231107 | 164400 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 127 | 20231107 | 164300 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 128 | 20231107 | 164200 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 129 | 20231107 | 164100 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 130 | 20231107 | 164000 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 131 | 20231107 | 163900 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 132 | 20231107 | 163800 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 133 | 20231107 | 163700 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 134 | 20231107 | 163600 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 135 | 20231107 | 163500 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 136 | 20231107 | 163400 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 137 | 20231107 | 163300 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 138 | 20231107 | 163200 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 139 | 20231107 | 163100 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 140 | 20231107 | 163000 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 141 | 20231107 | 162900 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 142 | 20231107 | 162800 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 143 | 20231107 | 162700 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 144 | 20231107 | 162600 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 145 | 20231107 | 162500 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 146 | 20231107 | 162400 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 147 | 20231107 | 162300 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 148 | 20231107 | 162200 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 149 | 20231107 | 162100 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 150 | 20231107 | 162000 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 151 | 20231107 | 161900 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 152 | 20231107 | 161800 | 2719065110 | 954 | 954 | 954 | 954 | 40348 |
| 153 | 20231107 | 161700 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 154 | 20231107 | 161600 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 155 | 20231107 | 161500 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 156 | 20231107 | 161400 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 157 | 20231107 | 161300 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 158 | 20231107 | 161200 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 159 | 20231107 | 161100 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 160 | 20231107 | 161000 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 161 | 20231107 | 160900 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 162 | 20231107 | 160800 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 163 | 20231107 | 160700 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 164 | 20231107 | 160600 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 165 | 20231107 | 160500 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 166 | 20231107 | 160400 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 167 | 20231107 | 160300 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 168 | 20231107 | 160200 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 169 | 20231107 | 160100 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 170 | 20231107 | 160000 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 171 | 20231107 | 155900 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 172 | 20231107 | 155800 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 173 | 20231107 | 155700 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 174 | 20231107 | 155600 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 175 | 20231107 | 155500 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 176 | 20231107 | 155400 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 177 | 20231107 | 155300 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 178 | 20231107 | 155200 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 179 | 20231107 | 155100 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 180 | 20231107 | 155000 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 181 | 20231107 | 154900 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 182 | 20231107 | 154800 | 2719065110 | 954 | 954 | 954 | 954 | 40348 |
| 183 | 20231107 | 154700 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 184 | 20231107 | 154600 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 185 | 20231107 | 154500 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 186 | 20231107 | 154400 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 187 | 20231107 | 154300 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 188 | 20231107 | 154200 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 189 | 20231107 | 154100 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 190 | 20231107 | 154000 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 191 | 20231107 | 153900 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 192 | 20231107 | 153800 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 193 | 20231107 | 153700 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 194 | 20231107 | 153600 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 195 | 20231107 | 153500 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 196 | 20231107 | 153400 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 197 | 20231107 | 153300 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 198 | 20231107 | 153200 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 199 | 20231107 | 153100 | 2719065110 | 954 | 954 | 954 | 954 | 0 |
| 200 | 20231107 | 153000 | 2719065110 | 954 | 954 | 954 | 954 | 40348 |
| 201 | 20231107 | 152900 | 2680573118 | 953 | 953 | 953 | 953 | 0 |
| 202 | 20231107 | 152800 | 2680573118 | 953 | 953 | 953 | 953 | 0 |
| 203 | 20231107 | 152700 | 2680573118 | 953 | 953 | 953 | 953 | 0 |
| 204 | 20231107 | 152600 | 2680573118 | 953 | 953 | 953 | 953 | 0 |
| 205 | 20231107 | 152500 | 2680573118 | 953 | 953 | 953 | 953 | 0 |
| 206 | 20231107 | 152400 | 2680573118 | 953 | 953 | 953 | 953 | 0 |
| 207 | 20231107 | 152300 | 2680573118 | 953 | 953 | 953 | 953 | 0 |
| 208 | 20231107 | 152200 | 2680573118 | 953 | 953 | 953 | 953 | 0 |
| 209 | 20231107 | 152100 | 2680573118 | 953 | 953 | 953 | 953 | 0 |
| 210 | 20231107 | 152000 | 2680573118 | 953 | 953 | 953 | 953 | 0 |
| 211 | 20231107 | 151900 | 2680573118 | 953 | 953 | 954 | 953 | 5172 |
| 212 | 20231107 | 151800 | 2675644201 | 954 | 954 | 954 | 952 | 6041 |
| 213 | 20231107 | 151700 | 2669889576 | 954 | 953 | 954 | 953 | 59 |
| 214 | 20231107 | 151600 | 2669833347 | 954 | 952 | 955 | 952 | 112 |
| 215 | 20231107 | 151500 | 2669726718 | 952 | 955 | 955 | 952 | 6475 |
| 216 | 20231107 | 151400 | 2663556652 | 954 | 955 | 956 | 954 | 3151 |
| 217 | 20231107 | 151300 | 2660547592 | 954 | 955 | 955 | 954 | 228 |
| 218 | 20231107 | 151200 | 2660330052 | 955 | 955 | 956 | 955 | 49 |
| 219 | 20231107 | 151100 | 2660283256 | 955 | 955 | 955 | 953 | 9646 |
| 220 | 20231107 | 151000 | 2651081015 | 956 | 955 | 956 | 953 | 2746 |
| 221 | 20231107 | 150900 | 2648459252 | 955 | 954 | 956 | 954 | 550 |
| 222 | 20231107 | 150800 | 2647934052 | 954 | 953 | 956 | 953 | 8096 |
| 223 | 20231107 | 150700 | 2640210440 | 953 | 951 | 953 | 951 | 11622 |
| 224 | 20231107 | 150600 | 2629144179 | 953 | 952 | 954 | 951 | 9345 |
| 225 | 20231107 | 150500 | 2620241615 | 953 | 953 | 953 | 953 | 1121 |
| 226 | 20231107 | 150400 | 2619173302 | 952 | 952 | 953 | 950 | 2658 |
| 227 | 20231107 | 150300 | 2616643000 | 951 | 951 | 951 | 951 | 180 |
| 228 | 20231107 | 150200 | 2616471820 | 951 | 952 | 952 | 951 | 334 |
| 229 | 20231107 | 150100 | 2616153986 | 952 | 952 | 952 | 952 | 200 |
| 230 | 20231107 | 150000 | 2615963586 | 950 | 954 | 954 | 950 | 22055 |
| 231 | 20231107 | 145900 | 2594994757 | 954 | 954 | 954 | 954 | 104 |
| 232 | 20231107 | 145800 | 2594895541 | 954 | 955 | 955 | 952 | 2617 |
| 233 | 20231107 | 145700 | 2592402006 | 955 | 955 | 955 | 953 | 708 |
| 234 | 20231107 | 145600 | 2591727266 | 955 | 955 | 955 | 954 | 402 |
| 235 | 20231107 | 145500 | 2591343593 | 954 | 956 | 956 | 954 | 3872 |
| 236 | 20231107 | 145400 | 2587642655 | 956 | 954 | 956 | 954 | 134 |
| 237 | 20231107 | 145300 | 2587514617 | 954 | 954 | 954 | 954 | 366 |
| 238 | 20231107 | 145200 | 2587165453 | 954 | 954 | 954 | 953 | 3365 |
| 239 | 20231107 | 145100 | 2583955248 | 953 | 953 | 953 | 953 | 0 |
| 240 | 20231107 | 145000 | 2583955248 | 953 | 954 | 954 | 953 | 108 |
| 241 | 20231107 | 144900 | 2583852223 | 953 | 953 | 953 | 953 | 4320 |
| 242 | 20231107 | 144800 | 2579735263 | 954 | 954 | 954 | 954 | 191 |
| 243 | 20231107 | 144700 | 2579553049 | 954 | 955 | 955 | 954 | 1268 |
| 244 | 20231107 | 144600 | 2578343227 | 957 | 957 | 958 | 953 | 5884 |
| 245 | 20231107 | 144500 | 2572720810 | 957 | 958 | 958 | 956 | 227 |
| 246 | 20231107 | 144400 | 2572503362 | 958 | 957 | 958 | 956 | 114 |
| 247 | 20231107 | 144300 | 2572394270 | 958 | 958 | 958 | 957 | 1140 |
| 248 | 20231107 | 144200 | 2571302371 | 958 | 958 | 958 | 958 | 53 |
| 249 | 20231107 | 144100 | 2571251597 | 958 | 958 | 958 | 957 | 1174 |
| 250 | 20231107 | 144000 | 2570127417 | 958 | 955 | 958 | 954 | 8175 |
| 251 | 20231107 | 143900 | 2562307856 | 955 | 955 | 955 | 955 | 1509 |
| 252 | 20231107 | 143800 | 2560866761 | 955 | 956 | 956 | 955 | 1491 |
| 253 | 20231107 | 143700 | 2559441856 | 956 | 956 | 956 | 956 | 1060 |
| 254 | 20231107 | 143600 | 2558428496 | 956 | 955 | 956 | 955 | 3261 |
| 255 | 20231107 | 143500 | 2555313841 | 955 | 954 | 955 | 954 | 10357 |
| 256 | 20231107 | 143400 | 2545433254 | 954 | 954 | 954 | 954 | 1494 |
| 257 | 20231107 | 143300 | 2544007978 | 953 | 953 | 953 | 952 | 3290 |
| 258 | 20231107 | 143200 | 2540874676 | 952 | 953 | 953 | 952 | 2815 |
| 259 | 20231107 | 143100 | 2538194364 | 954 | 954 | 954 | 952 | 3 |
| 260 | 20231107 | 143000 | 2538191504 | 954 | 954 | 954 | 954 | 0 |
| 261 | 20231107 | 142900 | 2538191504 | 954 | 952 | 954 | 952 | 2101 |
| 262 | 20231107 | 142800 | 2536190662 | 952 | 953 | 953 | 952 | 1506 |
| 263 | 20231107 | 142700 | 2534756946 | 952 | 952 | 952 | 952 | 1257 |
| 264 | 20231107 | 142600 | 2533560282 | 952 | 953 | 953 | 952 | 645 |
| 265 | 20231107 | 142500 | 2532946129 | 954 | 954 | 954 | 954 | 95 |
| 266 | 20231107 | 142400 | 2532855499 | 953 | 953 | 953 | 951 | 1859 |
| 267 | 20231107 | 142300 | 2531084520 | 953 | 953 | 954 | 952 | 725 |
| 268 | 20231107 | 142200 | 2530393595 | 953 | 955 | 955 | 951 | 2859 |
| 269 | 20231107 | 142100 | 2527673145 | 954 | 954 | 954 | 954 | 7 |
| 270 | 20231107 | 142000 | 2527666467 | 952 | 953 | 953 | 952 | 5905 |
| 271 | 20231107 | 141900 | 2522040746 | 954 | 954 | 954 | 954 | 4322 |
| 272 | 20231107 | 141800 | 2517917558 | 954 | 954 | 954 | 954 | 430 |
| 273 | 20231107 | 141700 | 2517507338 | 954 | 953 | 954 | 953 | 152 |
| 274 | 20231107 | 141600 | 2517362478 | 955 | 955 | 955 | 955 | 26 |
| 275 | 20231107 | 141500 | 2517337648 | 955 | 955 | 955 | 954 | 2502 |
| 276 | 20231107 | 141400 | 2514949738 | 955 | 955 | 955 | 955 | 625 |
| 277 | 20231107 | 141300 | 2514352863 | 955 | 955 | 955 | 954 | 298 |
| 278 | 20231107 | 141200 | 2514068373 | 955 | 956 | 956 | 955 | 2993 |
| 279 | 20231107 | 141100 | 2511209825 | 956 | 955 | 956 | 953 | 13446 |
| 280 | 20231107 | 141000 | 2498393829 | 954 | 954 | 954 | 954 | 1784 |
| 281 | 20231107 | 140900 | 2496691893 | 954 | 954 | 954 | 953 | 14207 |
| 282 | 20231107 | 140800 | 2483144545 | 953 | 955 | 955 | 953 | 712 |
| 283 | 20231107 | 140700 | 2482465861 | 954 | 955 | 955 | 954 | 1712 |
| 284 | 20231107 | 140600 | 2480831983 | 954 | 954 | 954 | 954 | 123 |
| 285 | 20231107 | 140500 | 2480714641 | 955 | 955 | 955 | 955 | 5 |
| 286 | 20231107 | 140400 | 2480709866 | 955 | 955 | 955 | 955 | 1 |
| 287 | 20231107 | 140300 | 2480708911 | 954 | 953 | 954 | 952 | 512 |
| 288 | 20231107 | 140200 | 2480220940 | 952 | 953 | 953 | 952 | 1886 |
| 289 | 20231107 | 140100 | 2478423891 | 953 | 954 | 955 | 953 | 7976 |
| 290 | 20231107 | 140000 | 2470814827 | 955 | 954 | 955 | 954 | 534 |
| 291 | 20231107 | 135900 | 2470304891 | 954 | 955 | 955 | 954 | 471 |
| 292 | 20231107 | 135800 | 2469855556 | 955 | 955 | 956 | 954 | 684 |
| 293 | 20231107 | 135700 | 2469202180 | 955 | 952 | 955 | 952 | 6857 |
| 294 | 20231107 | 135600 | 2462654039 | 955 | 954 | 955 | 954 | 1001 |
| 295 | 20231107 | 135500 | 2461699084 | 954 | 954 | 954 | 954 | 49 |
| 296 | 20231107 | 135400 | 2461652338 | 952 | 953 | 953 | 952 | 1251 |
| 297 | 20231107 | 135300 | 2460460801 | 953 | 954 | 954 | 953 | 8 |
| 298 | 20231107 | 135200 | 2460453173 | 953 | 952 | 955 | 952 | 12155 |
| 299 | 20231107 | 135100 | 2448859365 | 955 | 955 | 955 | 955 | 0 |
| 300 | 20231107 | 135000 | 2448859365 | 955 | 955 | 955 | 955 | 90 |
| 301 | 20231107 | 134900 | 2448773415 | 955 | 955 | 955 | 955 | 50 |
| 302 | 20231107 | 134800 | 2448725665 | 955 | 955 | 955 | 955 | 33 |
| 303 | 20231107 | 134700 | 2448694150 | 951 | 954 | 954 | 951 | 1003 |
| 304 | 20231107 | 134600 | 2447740284 | 954 | 951 | 954 | 951 | 4159 |
| 305 | 20231107 | 134500 | 2443773421 | 951 | 952 | 952 | 951 | 3427 |
| 306 | 20231107 | 134400 | 2440513947 | 953 | 954 | 954 | 953 | 1060 |
| 307 | 20231107 | 134300 | 2439502709 | 954 | 952 | 954 | 952 | 2771 |
| 308 | 20231107 | 134200 | 2436859717 | 952 | 952 | 952 | 952 | 41 |
| 309 | 20231107 | 134100 | 2436820685 | 952 | 952 | 952 | 952 | 107 |
| 310 | 20231107 | 134000 | 2436718821 | 952 | 952 | 952 | 952 | 212 |
| 311 | 20231107 | 133900 | 2436516997 | 950 | 950 | 950 | 950 | 2761 |
| 312 | 20231107 | 133800 | 2433894047 | 950 | 952 | 952 | 950 | 1085 |
| 313 | 20231107 | 133700 | 2432863157 | 952 | 951 | 952 | 950 | 10287 |
| 314 | 20231107 | 133600 | 2423071903 | 951 | 951 | 951 | 951 | 1974 |
| 315 | 20231107 | 133500 | 2421194629 | 951 | 951 | 951 | 951 | 1424 |
| 316 | 20231107 | 133400 | 2419840405 | 950 | 950 | 950 | 950 | 609 |
| 317 | 20231107 | 133300 | 2419261855 | 952 | 952 | 952 | 952 | 2 |
| 318 | 20231107 | 133200 | 2419259951 | 952 | 952 | 952 | 951 | 103 |
| 319 | 20231107 | 133100 | 2419161897 | 952 | 952 | 952 | 951 | 1104 |
| 320 | 20231107 | 133000 | 2418111892 | 951 | 951 | 951 | 951 | 255 |
| 321 | 20231107 | 132900 | 2417869387 | 951 | 951 | 951 | 950 | 39 |
| 322 | 20231107 | 132800 | 2417832314 | 950 | 949 | 950 | 948 | 7229 |
| 323 | 20231107 | 132700 | 2410966211 | 949 | 949 | 949 | 949 | 1408 |
| 324 | 20231107 | 132600 | 2409630019 | 948 | 948 | 948 | 948 | 70 |
| 325 | 20231107 | 132500 | 2409563659 | 948 | 948 | 948 | 948 | 5870 |
| 326 | 20231107 | 132400 | 2403998899 | 948 | 949 | 949 | 948 | 10796 |
| 327 | 20231107 | 132300 | 2393757641 | 949 | 949 | 949 | 949 | 47 |
| 328 | 20231107 | 132200 | 2393713038 | 949 | 949 | 949 | 949 | 105 |
| 329 | 20231107 | 132100 | 2393613393 | 950 | 948 | 950 | 948 | 281 |
| 330 | 20231107 | 132000 | 2393346719 | 948 | 948 | 948 | 948 | 10 |
| 331 | 20231107 | 131900 | 2393337239 | 947 | 948 | 948 | 947 | 1517 |
| 332 | 20231107 | 131800 | 2391899135 | 948 | 948 | 948 | 948 | 0 |
| 333 | 20231107 | 131700 | 2391899135 | 948 | 948 | 948 | 948 | 1000 |
| 334 | 20231107 | 131600 | 2390951135 | 948 | 948 | 948 | 948 | 3339 |
| 335 | 20231107 | 131500 | 2387785763 | 948 | 949 | 949 | 948 | 412 |
| 336 | 20231107 | 131400 | 2387395182 | 948 | 948 | 948 | 948 | 1005 |
| 337 | 20231107 | 131300 | 2386442442 | 950 | 950 | 950 | 950 | 203 |
| 338 | 20231107 | 131200 | 2386249592 | 947 | 950 | 950 | 947 | 9704 |
| 339 | 20231107 | 131100 | 2377046945 | 950 | 950 | 950 | 950 | 737 |
| 340 | 20231107 | 131000 | 2376346795 | 950 | 950 | 950 | 950 | 205 |
| 341 | 20231107 | 130900 | 2376152045 | 951 | 951 | 951 | 951 | 94 |
| 342 | 20231107 | 130800 | 2376062651 | 951 | 952 | 952 | 950 | 12045 |
| 343 | 20231107 | 130700 | 2364612815 | 951 | 951 | 951 | 951 | 4989 |
| 344 | 20231107 | 130600 | 2359868276 | 952 | 951 | 952 | 951 | 5020 |
| 345 | 20231107 | 130500 | 2355089256 | 952 | 950 | 952 | 950 | 294 |
| 346 | 20231107 | 130400 | 2354809954 | 952 | 952 | 952 | 951 | 9041 |
| 347 | 20231107 | 130300 | 2346211736 | 952 | 951 | 953 | 951 | 3277 |
| 348 | 20231107 | 130200 | 2343095306 | 953 | 951 | 953 | 951 | 705 |
| 349 | 20231107 | 130100 | 2342424475 | 951 | 952 | 953 | 951 | 7190 |
| 350 | 20231107 | 130000 | 2335580887 | 953 | 954 | 954 | 952 | 2235 |
| 351 | 20231107 | 125900 | 2333449135 | 952 | 951 | 952 | 951 | 32 |
| 352 | 20231107 | 125800 | 2333418689 | 951 | 950 | 952 | 950 | 5037 |
| 353 | 20231107 | 125700 | 2328633521 | 950 | 952 | 952 | 950 | 8111 |
| 354 | 20231107 | 125600 | 2320924787 | 953 | 953 | 953 | 953 | 1 |
| 355 | 20231107 | 125500 | 2320923834 | 953 | 953 | 953 | 953 | 3000 |
| 356 | 20231107 | 125400 | 2318064834 | 953 | 953 | 953 | 953 | 1 |
| 357 | 20231107 | 125300 | 2318063881 | 949 | 949 | 949 | 949 | 110 |
| 358 | 20231107 | 125200 | 2317959491 | 950 | 950 | 950 | 950 | 10 |
| 359 | 20231107 | 125100 | 2317949991 | 950 | 950 | 950 | 949 | 4913 |
| 360 | 20231107 | 125000 | 2313283641 | 949 | 949 | 949 | 949 | 67 |
| 361 | 20231107 | 124900 | 2313220058 | 950 | 950 | 950 | 950 | 1009 |
| 362 | 20231107 | 124800 | 2312261508 | 950 | 948 | 950 | 948 | 1174 |
| 363 | 20231107 | 124700 | 2311146232 | 950 | 950 | 950 | 949 | 201 |
| 364 | 20231107 | 124600 | 2310955283 | 950 | 947 | 950 | 947 | 4707 |
| 365 | 20231107 | 124500 | 2306496926 | 947 | 948 | 948 | 947 | 1757 |
| 366 | 20231107 | 124400 | 2304832833 | 948 | 948 | 948 | 948 | 1919 |
| 367 | 20231107 | 124300 | 2303013621 | 948 | 948 | 948 | 948 | 174 |
| 368 | 20231107 | 124200 | 2302848669 | 947 | 948 | 948 | 947 | 446 |
| 369 | 20231107 | 124100 | 2302426091 | 948 | 954 | 954 | 948 | 8770 |
| 370 | 20231107 | 124000 | 2294100456 | 954 | 950 | 954 | 950 | 1142 |
| 371 | 20231107 | 123900 | 2293015548 | 955 | 955 | 955 | 955 | 0 |
| 372 | 20231107 | 123800 | 2293015548 | 955 | 950 | 955 | 950 | 3820 |
| 373 | 20231107 | 123700 | 2289371182 | 949 | 953 | 953 | 949 | 3477 |
| 374 | 20231107 | 123600 | 2286069119 | 953 | 952 | 953 | 952 | 5053 |
| 375 | 20231107 | 123500 | 2281258662 | 950 | 951 | 952 | 950 | 4649 |
| 376 | 20231107 | 123400 | 2276833845 | 951 | 951 | 951 | 950 | 7023 |
| 377 | 20231107 | 123300 | 2270158753 | 951 | 951 | 951 | 951 | 233 |
| 378 | 20231107 | 123200 | 2269937170 | 950 | 949 | 950 | 949 | 654 |
| 379 | 20231107 | 123100 | 2269316505 | 949 | 948 | 949 | 948 | 2646 |
| 380 | 20231107 | 123000 | 2266805578 | 948 | 947 | 948 | 947 | 560 |
| 381 | 20231107 | 122900 | 2266275078 | 948 | 948 | 948 | 947 | 561 |
| 382 | 20231107 | 122800 | 2265743269 | 948 | 949 | 949 | 947 | 2119 |
| 383 | 20231107 | 122700 | 2263734903 | 949 | 949 | 949 | 949 | 208 |
| 384 | 20231107 | 122600 | 2263537511 | 951 | 951 | 951 | 951 | 0 |
| 385 | 20231107 | 122500 | 2263537511 | 951 | 951 | 951 | 951 | 32 |
| 386 | 20231107 | 122400 | 2263507079 | 951 | 951 | 951 | 951 | 1000 |
| 387 | 20231107 | 122300 | 2262556079 | 951 | 949 | 951 | 949 | 7234 |
| 388 | 20231107 | 122200 | 2255690005 | 949 | 948 | 949 | 948 | 994 |
| 389 | 20231107 | 122100 | 2254746709 | 945 | 945 | 946 | 945 | 856 |
| 390 | 20231107 | 122000 | 2253937735 | 944 | 945 | 945 | 944 | 3808 |
| 391 | 20231107 | 121900 | 2250339738 | 945 | 945 | 945 | 944 | 6543 |
| 392 | 20231107 | 121800 | 2244162664 | 945 | 949 | 949 | 944 | 11571 |
| 393 | 20231107 | 121700 | 2233239626 | 944 | 945 | 949 | 944 | 11410 |
| 394 | 20231107 | 121600 | 2222456755 | 945 | 945 | 945 | 945 | 3134 |
| 395 | 20231107 | 121500 | 2219495125 | 945 | 945 | 946 | 944 | 25883 |
| 396 | 20231107 | 121400 | 2195058918 | 944 | 944 | 944 | 944 | 3905 |
| 397 | 20231107 | 121300 | 2191372598 | 945 | 946 | 946 | 945 | 8423 |
| 398 | 20231107 | 121200 | 2183412093 | 946 | 946 | 946 | 946 | 1967 |
| 399 | 20231107 | 121100 | 2181551311 | 946 | 950 | 950 | 945 | 27512 |
| 400 | 20231107 | 121000 | 2155548172 | 950 | 950 | 950 | 947 | 157 |
| 401 | 20231107 | 120900 | 2155399187 | 945 | 945 | 945 | 945 | 2383 |
| 402 | 20231107 | 120800 | 2153147252 | 945 | 947 | 947 | 945 | 6789 |
| 403 | 20231107 | 120700 | 2146729305 | 948 | 950 | 953 | 948 | 6508 |
| 404 | 20231107 | 120600 | 2140538169 | 946 | 947 | 951 | 944 | 10942 |
| 405 | 20231107 | 120500 | 2130192718 | 947 | 953 | 953 | 947 | 5753 |
| 406 | 20231107 | 120400 | 2124742457 | 954 | 955 | 955 | 950 | 1406 |
| 407 | 20231107 | 120300 | 2123405728 | 956 | 945 | 956 | 944 | 13837 |
| 408 | 20231107 | 120200 | 2110258886 | 944 | 946 | 946 | 944 | 8797 |
| 409 | 20231107 | 120100 | 2101949201 | 945 | 945 | 945 | 944 | 261 |
| 410 | 20231107 | 120000 | 2101702659 | 945 | 946 | 947 | 944 | 9050 |
| 411 | 20231107 | 115900 | 2093141634 | 945 | 944 | 946 | 944 | 9502 |
| 412 | 20231107 | 115800 | 2084168073 | 945 | 945 | 946 | 944 | 1850 |
| 413 | 20231107 | 115700 | 2082420528 | 945 | 948 | 949 | 944 | 65326 |
| 414 | 20231107 | 115600 | 2020572629 | 948 | 948 | 949 | 947 | 3520 |
| 415 | 20231107 | 115500 | 2017236578 | 948 | 951 | 951 | 948 | 15105 |
| 416 | 20231107 | 115400 | 2002916671 | 951 | 952 | 952 | 948 | 10279 |
| 417 | 20231107 | 115300 | 1993169488 | 953 | 952 | 953 | 951 | 163 |
| 418 | 20231107 | 115200 | 1993014430 | 952 | 952 | 952 | 952 | 5 |
| 419 | 20231107 | 115100 | 1993009670 | 952 | 949 | 952 | 949 | 4347 |
| 420 | 20231107 | 115000 | 1988881237 | 949 | 950 | 950 | 949 | 510 |
| 421 | 20231107 | 114900 | 1988396747 | 950 | 950 | 950 | 949 | 2118 |
| 422 | 20231107 | 114800 | 1986386754 | 951 | 949 | 951 | 949 | 5923 |
| 423 | 20231107 | 114700 | 1980755265 | 950 | 950 | 950 | 950 | 212 |
| 424 | 20231107 | 114600 | 1980553865 | 950 | 949 | 950 | 949 | 11755 |
| 425 | 20231107 | 114500 | 1969396370 | 949 | 949 | 949 | 949 | 23563 |
| 426 | 20231107 | 114400 | 1947035083 | 950 | 950 | 950 | 950 | 2400 |
| 427 | 20231107 | 114300 | 1944755083 | 949 | 950 | 950 | 949 | 1774 |
| 428 | 20231107 | 114200 | 1943071517 | 950 | 949 | 951 | 949 | 5520 |
| 429 | 20231107 | 114100 | 1937828860 | 951 | 951 | 952 | 950 | 16194 |
| 430 | 20231107 | 114000 | 1922436181 | 952 | 952 | 952 | 951 | 659 |
| 431 | 20231107 | 113900 | 1921808887 | 953 | 953 | 953 | 953 | 30 |
| 432 | 20231107 | 113800 | 1921780297 | 952 | 952 | 953 | 952 | 14201 |
| 433 | 20231107 | 113700 | 1908260915 | 951 | 952 | 952 | 951 | 754 |
| 434 | 20231107 | 113600 | 1907543397 | 952 | 950 | 952 | 950 | 1911 |
| 435 | 20231107 | 113500 | 1905726175 | 948 | 950 | 950 | 948 | 789 |
| 436 | 20231107 | 113400 | 1904977825 | 949 | 949 | 950 | 948 | 21659 |
| 437 | 20231107 | 113300 | 1884427910 | 951 | 951 | 951 | 950 | 3715 |
| 438 | 20231107 | 113200 | 1880898456 | 950 | 951 | 951 | 950 | 1958 |
| 439 | 20231107 | 113100 | 1879038243 | 951 | 950 | 952 | 950 | 1376 |
| 440 | 20231107 | 113000 | 1877730883 | 950 | 951 | 951 | 949 | 4951 |
| 441 | 20231107 | 112900 | 1873029952 | 950 | 951 | 952 | 948 | 10726 |
| 442 | 20231107 | 112800 | 1862848230 | 952 | 951 | 952 | 950 | 6106 |
| 443 | 20231107 | 112700 | 1857041400 | 951 | 951 | 951 | 949 | 4482 |
| 444 | 20231107 | 112600 | 1852782713 | 950 | 950 | 950 | 949 | 5049 |
| 445 | 20231107 | 112500 | 1847986165 | 948 | 953 | 953 | 948 | 93824 |
| 446 | 20231107 | 112400 | 1758821501 | 954 | 954 | 954 | 954 | 1068 |
| 447 | 20231107 | 112300 | 1757802629 | 953 | 954 | 955 | 953 | 1105 |
| 448 | 20231107 | 112200 | 1756749243 | 955 | 953 | 955 | 953 | 1057 |
| 449 | 20231107 | 112100 | 1755740900 | 954 | 953 | 958 | 952 | 19327 |
| 450 | 20231107 | 112000 | 1737338223 | 953 | 956 | 958 | 953 | 12684 |
| 451 | 20231107 | 111900 | 1725247131 | 956 | 954 | 958 | 953 | 5667 |
| 452 | 20231107 | 111800 | 1719841192 | 953 | 959 | 959 | 953 | 12789 |
| 453 | 20231107 | 111700 | 1707631393 | 959 | 955 | 959 | 955 | 8156 |
| 454 | 20231107 | 111600 | 1699841409 | 956 | 955 | 956 | 955 | 6445 |
| 455 | 20231107 | 111500 | 1693683381 | 956 | 957 | 959 | 955 | 20395 |
| 456 | 20231107 | 111400 | 1674195053 | 959 | 958 | 959 | 956 | 3590 |
| 457 | 20231107 | 111300 | 1670755645 | 958 | 957 | 958 | 956 | 7090 |
| 458 | 20231107 | 111200 | 1663976426 | 956 | 959 | 959 | 956 | 1577 |
| 459 | 20231107 | 111100 | 1662467371 | 957 | 959 | 959 | 956 | 17503 |
| 460 | 20231107 | 111000 | 1645711515 | 960 | 959 | 960 | 956 | 8324 |
| 461 | 20231107 | 110900 | 1637742115 | 960 | 959 | 960 | 959 | 1310 |
| 462 | 20231107 | 110800 | 1636484624 | 960 | 960 | 960 | 958 | 27079 |
| 463 | 20231107 | 110700 | 1610536892 | 959 | 960 | 961 | 959 | 28076 |
| 464 | 20231107 | 110600 | 1583607362 | 961 | 963 | 966 | 959 | 11988 |
| 465 | 20231107 | 110500 | 1572093833 | 966 | 966 | 966 | 962 | 3449 |
| 466 | 20231107 | 110400 | 1568773288 | 963 | 960 | 966 | 960 | 2688 |
| 467 | 20231107 | 110300 | 1566186118 | 960 | 963 | 964 | 959 | 105985 |
| 468 | 20231107 | 110200 | 1464399021 | 964 | 967 | 967 | 962 | 73869 |
| 469 | 20231107 | 110100 | 1393212524 | 967 | 968 | 968 | 965 | 3952 |
| 470 | 20231107 | 110000 | 1389395790 | 968 | 969 | 969 | 966 | 3692 |
| 471 | 20231107 | 105900 | 1385826014 | 969 | 967 | 969 | 967 | 1197 |
| 472 | 20231107 | 105800 | 1384668361 | 969 | 969 | 969 | 968 | 17 |
| 473 | 20231107 | 105700 | 1384651889 | 969 | 969 | 969 | 969 | 0 |
| 474 | 20231107 | 105600 | 1384651889 | 969 | 968 | 969 | 966 | 736 |
| 475 | 20231107 | 105500 | 1383940780 | 968 | 969 | 969 | 967 | 3614 |
| 476 | 20231107 | 105400 | 1380443723 | 969 | 968 | 969 | 968 | 6001 |
| 477 | 20231107 | 105300 | 1374629454 | 967 | 969 | 969 | 967 | 2190 |
| 478 | 20231107 | 105200 | 1372511203 | 966 | 965 | 967 | 965 | 334 |
| 479 | 20231107 | 105100 | 1372188658 | 965 | 967 | 969 | 965 | 22488 |
| 480 | 20231107 | 105000 | 1350480528 | 969 | 969 | 969 | 966 | 22950 |
| 481 | 20231107 | 104900 | 1328272185 | 970 | 971 | 974 | 969 | 39034 |
| 482 | 20231107 | 104800 | 1290434308 | 970 | 972 | 974 | 970 | 54865 |
| 483 | 20231107 | 104700 | 1237148124 | 972 | 975 | 977 | 972 | 27140 |
| 484 | 20231107 | 104600 | 1210730239 | 974 | 980 | 980 | 974 | 15989 |
| 485 | 20231107 | 104500 | 1195134861 | 978 | 982 | 982 | 978 | 11094 |
| 486 | 20231107 | 104400 | 1184268602 | 982 | 981 | 982 | 980 | 8527 |
| 487 | 20231107 | 104300 | 1175903362 | 982 | 981 | 982 | 981 | 3211 |
| 488 | 20231107 | 104200 | 1172752741 | 981 | 979 | 982 | 979 | 12800 |
| 489 | 20231107 | 104100 | 1160209653 | 980 | 981 | 982 | 979 | 18796 |
| 490 | 20231107 | 104000 | 1141788657 | 981 | 979 | 981 | 979 | 8084 |
| 491 | 20231107 | 103900 | 1133861791 | 979 | 979 | 980 | 979 | 7165 |
| 492 | 20231107 | 103800 | 1126844174 | 979 | 976 | 979 | 975 | 14450 |
| 493 | 20231107 | 103700 | 1112718017 | 973 | 975 | 976 | 972 | 2682 |
| 494 | 20231107 | 103600 | 1110107164 | 975 | 976 | 976 | 975 | 166 |
| 495 | 20231107 | 103500 | 1109945292 | 974 | 974 | 976 | 974 | 109 |
| 496 | 20231107 | 103400 | 1109839005 | 975 | 973 | 975 | 973 | 3002 |
| 497 | 20231107 | 103300 | 1106912990 | 966 | 969 | 971 | 966 | 4303 |
| 498 | 20231107 | 103200 | 1102737376 | 969 | 970 | 970 | 968 | 21186 |
| 499 | 20231107 | 103100 | 1082219914 | 970 | 971 | 971 | 970 | 966 |
| 500 | 20231107 | 103000 | 1081282382 | 971 | 972 | 972 | 971 | 1501 |
| 501 | 20231107 | 102900 | 1079823411 | 971 | 971 | 971 | 971 | 319 |
| 502 | 20231107 | 102800 | 1079513662 | 971 | 971 | 971 | 971 | 1290 |
| 503 | 20231107 | 102700 | 1078261072 | 971 | 970 | 971 | 970 | 665 |
| 504 | 20231107 | 102600 | 1077615478 | 969 | 970 | 970 | 968 | 2515 |
| 505 | 20231107 | 102500 | 1075178092 | 970 | 969 | 970 | 968 | 3279 |
| 506 | 20231107 | 102400 | 1072001703 | 968 | 968 | 969 | 967 | 12841 |
| 507 | 20231107 | 102300 | 1059578798 | 969 | 966 | 969 | 966 | 96 |
| 508 | 20231107 | 102200 | 1059485953 | 968 | 967 | 968 | 964 | 7501 |
| 509 | 20231107 | 102100 | 1052248104 | 966 | 966 | 967 | 965 | 6235 |
| 510 | 20231107 | 102000 | 1046226908 | 967 | 966 | 967 | 964 | 9038 |
| 511 | 20231107 | 101900 | 1037509228 | 966 | 969 | 969 | 966 | 916 |
| 512 | 20231107 | 101800 | 1036623760 | 969 | 968 | 969 | 968 | 1834 |
| 513 | 20231107 | 101700 | 1034846942 | 967 | 967 | 967 | 967 | 159 |
| 514 | 20231107 | 101600 | 1034693189 | 968 | 968 | 968 | 968 | 143 |
| 515 | 20231107 | 101500 | 1034554765 | 968 | 965 | 968 | 965 | 1198 |
| 516 | 20231107 | 101400 | 1033398689 | 965 | 969 | 969 | 962 | 15233 |
| 517 | 20231107 | 101300 | 1018695335 | 969 | 969 | 969 | 969 | 0 |
| 518 | 20231107 | 101200 | 1018695335 | 969 | 964 | 969 | 964 | 11595 |
| 519 | 20231107 | 101100 | 1007496259 | 965 | 967 | 967 | 963 | 8051 |
| 520 | 20231107 | 101000 | 999730134 | 967 | 968 | 969 | 967 | 330 |
| 521 | 20231107 | 100900 | 999410731 | 969 | 969 | 969 | 966 | 1111 |
| 522 | 20231107 | 100800 | 998335917 | 969 | 966 | 969 | 966 | 1017 |
| 523 | 20231107 | 100700 | 997353400 | 966 | 969 | 969 | 966 | 811 |
| 524 | 20231107 | 100600 | 996569854 | 968 | 969 | 969 | 965 | 3539 |
| 525 | 20231107 | 100500 | 993151105 | 969 | 970 | 970 | 969 | 90 |
| 526 | 20231107 | 100400 | 993063857 | 970 | 970 | 970 | 968 | 2457 |
| 527 | 20231107 | 100300 | 990684951 | 970 | 971 | 971 | 970 | 7776 |
| 528 | 20231107 | 100200 | 983140674 | 971 | 970 | 972 | 970 | 5331 |
| 529 | 20231107 | 100100 | 977964290 | 971 | 971 | 972 | 970 | 5018 |
| 530 | 20231107 | 100000 | 973094924 | 973 | 973 | 973 | 972 | 1524 |
| 531 | 20231107 | 095900 | 971613074 | 973 | 975 | 977 | 973 | 693 |
| 532 | 20231107 | 095800 | 970938296 | 975 | 970 | 975 | 970 | 7920 |
| 533 | 20231107 | 095700 | 963248939 | 970 | 967 | 970 | 966 | 10866 |
| 534 | 20231107 | 095600 | 952739860 | 967 | 969 | 969 | 967 | 1335 |
| 535 | 20231107 | 095500 | 951447880 | 969 | 969 | 969 | 967 | 11879 |
| 536 | 20231107 | 095400 | 939959251 | 970 | 971 | 971 | 970 | 3346 |
| 537 | 20231107 | 095300 | 936713564 | 971 | 970 | 971 | 970 | 6190 |
| 538 | 20231107 | 095200 | 930705301 | 970 | 964 | 970 | 963 | 10878 |
| 539 | 20231107 | 095100 | 920207835 | 963 | 963 | 963 | 962 | 8474 |
| 540 | 20231107 | 095000 | 912052473 | 964 | 963 | 964 | 963 | 2118 |
| 541 | 20231107 | 094900 | 910012606 | 962 | 963 | 964 | 962 | 8310 |
| 542 | 20231107 | 094800 | 902013221 | 963 | 966 | 967 | 963 | 18835 |
| 543 | 20231107 | 094700 | 883839181 | 967 | 967 | 967 | 967 | 1863 |
| 544 | 20231107 | 094600 | 882037660 | 968 | 966 | 968 | 965 | 14165 |
| 545 | 20231107 | 094500 | 868362477 | 966 | 969 | 969 | 965 | 13877 |
| 546 | 20231107 | 094400 | 854952333 | 968 | 971 | 971 | 967 | 22087 |
| 547 | 20231107 | 094300 | 833578798 | 969 | 971 | 971 | 969 | 3349 |
| 548 | 20231107 | 094200 | 830331605 | 969 | 972 | 973 | 969 | 33972 |
| 549 | 20231107 | 094100 | 797375174 | 973 | 973 | 975 | 972 | 6357 |
| 550 | 20231107 | 094000 | 791193000 | 973 | 974 | 974 | 973 | 2369 |
| 551 | 20231107 | 093900 | 788887745 | 974 | 973 | 978 | 973 | 3295 |
| 552 | 20231107 | 093800 | 785673527 | 976 | 976 | 978 | 973 | 22680 |
| 553 | 20231107 | 093700 | 763570029 | 975 | 976 | 977 | 975 | 1560 |
| 554 | 20231107 | 093600 | 762047493 | 976 | 977 | 977 | 975 | 3948 |
| 555 | 20231107 | 093500 | 758195601 | 978 | 976 | 979 | 975 | 14832 |
| 556 | 20231107 | 093400 | 743714754 | 977 | 983 | 983 | 977 | 3968 |
| 557 | 20231107 | 093300 | 739826756 | 983 | 979 | 983 | 978 | 18912 |
| 558 | 20231107 | 093200 | 721279278 | 979 | 976 | 979 | 976 | 249 |
| 559 | 20231107 | 093100 | 721035761 | 979 | 975 | 979 | 975 | 6075 |
| 560 | 20231107 | 093000 | 715090349 | 978 | 975 | 978 | 975 | 6751 |
| 561 | 20231107 | 092900 | 708507962 | 975 | 978 | 978 | 974 | 7210 |
| 562 | 20231107 | 092800 | 701482234 | 977 | 977 | 979 | 975 | 20365 |
| 563 | 20231107 | 092700 | 681592008 | 977 | 981 | 981 | 977 | 15659 |
| 564 | 20231107 | 092600 | 666250831 | 982 | 983 | 984 | 981 | 14762 |
| 565 | 20231107 | 092500 | 651753893 | 984 | 984 | 984 | 982 | 2979 |
| 566 | 20231107 | 092400 | 648827326 | 985 | 987 | 988 | 982 | 10948 |
| 567 | 20231107 | 092300 | 638038469 | 987 | 987 | 988 | 983 | 10664 |
| 568 | 20231107 | 092200 | 627525102 | 987 | 985 | 989 | 983 | 32056 |
| 569 | 20231107 | 092100 | 595897704 | 985 | 982 | 986 | 981 | 28706 |
| 570 | 20231107 | 092000 | 567629258 | 982 | 981 | 983 | 981 | 33761 |
| 571 | 20231107 | 091900 | 534500030 | 978 | 980 | 981 | 978 | 6728 |
| 572 | 20231107 | 091800 | 527915660 | 980 | 981 | 982 | 978 | 6249 |
| 573 | 20231107 | 091700 | 521791446 | 980 | 979 | 982 | 978 | 7253 |
| 574 | 20231107 | 091600 | 514679717 | 979 | 975 | 979 | 975 | 14369 |
| 575 | 20231107 | 091500 | 500643562 | 973 | 972 | 974 | 972 | 24024 |
| 576 | 20231107 | 091400 | 477269905 | 973 | 970 | 973 | 969 | 28546 |
| 577 | 20231107 | 091300 | 449528906 | 971 | 971 | 973 | 969 | 19164 |
| 578 | 20231107 | 091200 | 430921510 | 972 | 969 | 972 | 966 | 6092 |
| 579 | 20231107 | 091100 | 425032757 | 969 | 966 | 969 | 966 | 6427 |
| 580 | 20231107 | 091000 | 418823994 | 966 | 972 | 973 | 965 | 13718 |
| 581 | 20231107 | 090900 | 405544805 | 973 | 979 | 979 | 972 | 17328 |
| 582 | 20231107 | 090800 | 388637118 | 980 | 981 | 983 | 979 | 18752 |
| 583 | 20231107 | 090700 | 370266101 | 981 | 979 | 985 | 979 | 30146 |
| 584 | 20231107 | 090600 | 340684558 | 980 | 967 | 980 | 966 | 41519 |
| 585 | 20231107 | 090500 | 300351832 | 967 | 969 | 969 | 965 | 62503 |
| 586 | 20231107 | 090400 | 240009042 | 969 | 972 | 972 | 967 | 18335 |
| 587 | 20231107 | 090300 | 222228881 | 972 | 970 | 972 | 970 | 7758 |
| 588 | 20231107 | 090200 | 214697884 | 970 | 975 | 975 | 965 | 40053 |
| 589 | 20231107 | 090100 | 175864592 | 975 | 982 | 987 | 973 | 122859 |
| 590 | 20231107 | 090000 | 55378791 | 981 | 985 | 989 | 981 | 56255 |