30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 184900 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 86989 |
| 3 | 20231124 | 184800 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 4 | 20231124 | 184700 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 5 | 20231124 | 184600 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 6 | 20231124 | 184500 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 7 | 20231124 | 184400 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 8 | 20231124 | 184300 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 9 | 20231124 | 184200 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 10 | 20231124 | 184100 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 11 | 20231124 | 184000 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 12 | 20231124 | 183900 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 13 | 20231124 | 183800 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 14 | 20231124 | 183700 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 15 | 20231124 | 183600 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 16 | 20231124 | 183500 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 17 | 20231124 | 183400 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 18 | 20231124 | 183300 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 19 | 20231124 | 183200 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 20 | 20231124 | 183100 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 21 | 20231124 | 183000 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 22 | 20231124 | 182900 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 23 | 20231124 | 182800 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 24 | 20231124 | 182700 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 25 | 20231124 | 182600 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 26 | 20231124 | 182500 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 27 | 20231124 | 182400 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 28 | 20231124 | 182300 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 29 | 20231124 | 182200 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 30 | 20231124 | 182100 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 31 | 20231124 | 182000 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 32 | 20231124 | 181900 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 86989 |
| 33 | 20231124 | 181800 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 34 | 20231124 | 181700 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 35 | 20231124 | 181600 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 36 | 20231124 | 181500 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 37 | 20231124 | 181400 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 38 | 20231124 | 181300 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 39 | 20231124 | 181200 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 40 | 20231124 | 181100 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 41 | 20231124 | 181000 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 42 | 20231124 | 180900 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 43 | 20231124 | 180800 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 44 | 20231124 | 180700 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 45 | 20231124 | 180600 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 46 | 20231124 | 180500 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 47 | 20231124 | 180400 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 48 | 20231124 | 180300 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 49 | 20231124 | 180200 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 50 | 20231124 | 180100 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 51 | 20231124 | 180000 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 52 | 20231124 | 175900 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 53 | 20231124 | 175800 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 54 | 20231124 | 175700 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 55 | 20231124 | 175600 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 56 | 20231124 | 175500 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 57 | 20231124 | 175400 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 58 | 20231124 | 175300 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 59 | 20231124 | 175200 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 60 | 20231124 | 175100 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 61 | 20231124 | 175000 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 62 | 20231124 | 174900 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 86989 |
| 63 | 20231124 | 174800 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 64 | 20231124 | 174700 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 65 | 20231124 | 174600 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 66 | 20231124 | 174500 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 67 | 20231124 | 174400 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 68 | 20231124 | 174300 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 69 | 20231124 | 174200 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 70 | 20231124 | 174100 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 71 | 20231124 | 174000 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 72 | 20231124 | 173900 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 73 | 20231124 | 173800 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 74 | 20231124 | 173700 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 75 | 20231124 | 173600 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 76 | 20231124 | 173500 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 77 | 20231124 | 173400 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 78 | 20231124 | 173300 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 79 | 20231124 | 173200 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 80 | 20231124 | 173100 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 81 | 20231124 | 173000 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 82 | 20231124 | 172900 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 83 | 20231124 | 172800 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 84 | 20231124 | 172700 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 85 | 20231124 | 172600 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 86 | 20231124 | 172500 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 87 | 20231124 | 172400 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 88 | 20231124 | 172300 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 89 | 20231124 | 172200 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 90 | 20231124 | 172100 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 91 | 20231124 | 172000 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 92 | 20231124 | 171900 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 86989 |
| 93 | 20231124 | 171800 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 94 | 20231124 | 171700 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 95 | 20231124 | 171600 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 96 | 20231124 | 171500 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 97 | 20231124 | 171400 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 98 | 20231124 | 171300 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 99 | 20231124 | 171200 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 100 | 20231124 | 171100 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 101 | 20231124 | 171000 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 102 | 20231124 | 170900 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 103 | 20231124 | 170800 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 104 | 20231124 | 170700 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 105 | 20231124 | 170600 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 106 | 20231124 | 170500 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 107 | 20231124 | 170400 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 108 | 20231124 | 170300 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 109 | 20231124 | 170200 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 110 | 20231124 | 170100 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 111 | 20231124 | 170000 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 112 | 20231124 | 165900 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 113 | 20231124 | 165800 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 114 | 20231124 | 165700 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 115 | 20231124 | 165600 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 116 | 20231124 | 165500 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 117 | 20231124 | 165400 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 118 | 20231124 | 165300 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 119 | 20231124 | 165200 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 120 | 20231124 | 165100 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 121 | 20231124 | 165000 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 122 | 20231124 | 164900 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 86989 |
| 123 | 20231124 | 164800 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 124 | 20231124 | 164700 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 125 | 20231124 | 164600 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 126 | 20231124 | 164500 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 127 | 20231124 | 164400 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 128 | 20231124 | 164300 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 129 | 20231124 | 164200 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 130 | 20231124 | 164100 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 131 | 20231124 | 164000 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 132 | 20231124 | 163900 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 133 | 20231124 | 163800 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 134 | 20231124 | 163700 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 135 | 20231124 | 163600 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 136 | 20231124 | 163500 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 137 | 20231124 | 163400 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 138 | 20231124 | 163300 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 139 | 20231124 | 163200 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 140 | 20231124 | 163100 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 141 | 20231124 | 163000 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 142 | 20231124 | 162900 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 143 | 20231124 | 162800 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 144 | 20231124 | 162700 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 145 | 20231124 | 162600 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 146 | 20231124 | 162500 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 147 | 20231124 | 162400 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 148 | 20231124 | 162300 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 149 | 20231124 | 162200 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 150 | 20231124 | 162100 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 151 | 20231124 | 162000 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 152 | 20231124 | 161900 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 86989 |
| 153 | 20231124 | 161800 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 154 | 20231124 | 161700 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 155 | 20231124 | 161600 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 156 | 20231124 | 161500 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 157 | 20231124 | 161400 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 158 | 20231124 | 161300 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 159 | 20231124 | 161200 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 160 | 20231124 | 161100 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 161 | 20231124 | 161000 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 162 | 20231124 | 160900 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 163 | 20231124 | 160800 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 164 | 20231124 | 160700 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 165 | 20231124 | 160600 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 166 | 20231124 | 160500 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 167 | 20231124 | 160400 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 168 | 20231124 | 160300 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 169 | 20231124 | 160200 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 170 | 20231124 | 160100 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 171 | 20231124 | 160000 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 172 | 20231124 | 155900 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 173 | 20231124 | 155800 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 174 | 20231124 | 155700 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 175 | 20231124 | 155600 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 176 | 20231124 | 155500 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 177 | 20231124 | 155400 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 178 | 20231124 | 155300 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 179 | 20231124 | 155200 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 180 | 20231124 | 155100 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 181 | 20231124 | 155000 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 182 | 20231124 | 154900 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 86989 |
| 183 | 20231124 | 154800 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 184 | 20231124 | 154700 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 185 | 20231124 | 154600 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 186 | 20231124 | 154500 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 187 | 20231124 | 154400 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 188 | 20231124 | 154300 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 189 | 20231124 | 154200 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 190 | 20231124 | 154100 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 191 | 20231124 | 154000 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 192 | 20231124 | 153900 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 193 | 20231124 | 153800 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 194 | 20231124 | 153700 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 195 | 20231124 | 153600 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 196 | 20231124 | 153500 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 197 | 20231124 | 153400 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 198 | 20231124 | 153300 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 199 | 20231124 | 153200 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 200 | 20231124 | 153100 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 0 |
| 201 | 20231124 | 153000 | 19355353221 | 1080 | 1080 | 1080 | 1080 | 86989 |
| 202 | 20231124 | 152900 | 19261405101 | 1081 | 1081 | 1081 | 1081 | 0 |
| 203 | 20231124 | 152800 | 19261405101 | 1081 | 1081 | 1081 | 1081 | 0 |
| 204 | 20231124 | 152700 | 19261405101 | 1081 | 1081 | 1081 | 1081 | 0 |
| 205 | 20231124 | 152600 | 19261405101 | 1081 | 1081 | 1081 | 1081 | 0 |
| 206 | 20231124 | 152500 | 19261405101 | 1081 | 1081 | 1081 | 1081 | 0 |
| 207 | 20231124 | 152400 | 19261405101 | 1081 | 1081 | 1081 | 1081 | 0 |
| 208 | 20231124 | 152300 | 19261405101 | 1081 | 1081 | 1081 | 1081 | 0 |
| 209 | 20231124 | 152200 | 19261405101 | 1081 | 1081 | 1081 | 1081 | 0 |
| 210 | 20231124 | 152100 | 19261405101 | 1081 | 1081 | 1081 | 1081 | 0 |
| 211 | 20231124 | 152000 | 19261405101 | 1081 | 1081 | 1081 | 1081 | 0 |
| 212 | 20231124 | 151900 | 19261405101 | 1081 | 1079 | 1083 | 1078 | 31220 |
| 213 | 20231124 | 151800 | 19227678989 | 1078 | 1080 | 1080 | 1077 | 7730 |
| 214 | 20231124 | 151700 | 19219338279 | 1080 | 1075 | 1080 | 1075 | 18720 |
| 215 | 20231124 | 151600 | 19199173837 | 1075 | 1074 | 1076 | 1074 | 55593 |
| 216 | 20231124 | 151500 | 19139413866 | 1074 | 1075 | 1075 | 1074 | 11796 |
| 217 | 20231124 | 151400 | 19126741570 | 1075 | 1074 | 1075 | 1071 | 21193 |
| 218 | 20231124 | 151300 | 19104008645 | 1074 | 1073 | 1074 | 1072 | 19715 |
| 219 | 20231124 | 151200 | 19082859616 | 1073 | 1074 | 1074 | 1071 | 9212 |
| 220 | 20231124 | 151100 | 19072980405 | 1074 | 1074 | 1075 | 1071 | 12067 |
| 221 | 20231124 | 151000 | 19060035879 | 1074 | 1074 | 1074 | 1071 | 13047 |
| 222 | 20231124 | 150900 | 19046035387 | 1074 | 1072 | 1074 | 1071 | 16391 |
| 223 | 20231124 | 150800 | 19028451842 | 1072 | 1072 | 1073 | 1070 | 38510 |
| 224 | 20231124 | 150700 | 18987225018 | 1071 | 1073 | 1073 | 1071 | 12350 |
| 225 | 20231124 | 150600 | 18973990423 | 1073 | 1073 | 1074 | 1071 | 11835 |
| 226 | 20231124 | 150500 | 18961307655 | 1072 | 1074 | 1075 | 1070 | 43026 |
| 227 | 20231124 | 150400 | 18915200832 | 1074 | 1075 | 1076 | 1073 | 9131 |
| 228 | 20231124 | 150300 | 18905389921 | 1075 | 1075 | 1078 | 1072 | 51768 |
| 229 | 20231124 | 150200 | 18849785600 | 1075 | 1080 | 1080 | 1075 | 14565 |
| 230 | 20231124 | 150100 | 18834110386 | 1076 | 1080 | 1081 | 1075 | 33579 |
| 231 | 20231124 | 150000 | 18797946848 | 1082 | 1082 | 1086 | 1079 | 22634 |
| 232 | 20231124 | 145900 | 18773470489 | 1082 | 1082 | 1085 | 1081 | 7456 |
| 233 | 20231124 | 145800 | 18765392781 | 1082 | 1081 | 1083 | 1081 | 8733 |
| 234 | 20231124 | 145700 | 18755944479 | 1081 | 1080 | 1082 | 1079 | 12212 |
| 235 | 20231124 | 145600 | 18742755127 | 1082 | 1085 | 1087 | 1081 | 16520 |
| 236 | 20231124 | 145500 | 18724832389 | 1085 | 1080 | 1085 | 1078 | 32132 |
| 237 | 20231124 | 145400 | 18690086432 | 1080 | 1080 | 1080 | 1076 | 17072 |
| 238 | 20231124 | 145300 | 18671672229 | 1079 | 1078 | 1080 | 1076 | 24335 |
| 239 | 20231124 | 145200 | 18645427288 | 1078 | 1081 | 1081 | 1078 | 10268 |
| 240 | 20231124 | 145100 | 18634348769 | 1081 | 1076 | 1082 | 1075 | 26329 |
| 241 | 20231124 | 145000 | 18606000904 | 1077 | 1083 | 1083 | 1076 | 22923 |
| 242 | 20231124 | 144900 | 18581274808 | 1083 | 1078 | 1084 | 1078 | 15646 |
| 243 | 20231124 | 144800 | 18564365229 | 1079 | 1081 | 1082 | 1077 | 33410 |
| 244 | 20231124 | 144700 | 18528296147 | 1082 | 1083 | 1083 | 1081 | 8068 |
| 245 | 20231124 | 144600 | 18519570998 | 1083 | 1085 | 1086 | 1081 | 17335 |
| 246 | 20231124 | 144500 | 18500792051 | 1086 | 1082 | 1087 | 1082 | 9805 |
| 247 | 20231124 | 144400 | 18490161544 | 1083 | 1083 | 1084 | 1080 | 20753 |
| 248 | 20231124 | 144300 | 18467705179 | 1083 | 1082 | 1085 | 1081 | 34502 |
| 249 | 20231124 | 144200 | 18430350116 | 1082 | 1078 | 1082 | 1078 | 16038 |
| 250 | 20231124 | 144100 | 18413027821 | 1078 | 1075 | 1078 | 1075 | 9716 |
| 251 | 20231124 | 144000 | 18402572530 | 1074 | 1073 | 1075 | 1073 | 8332 |
| 252 | 20231124 | 143900 | 18393627763 | 1073 | 1074 | 1075 | 1072 | 22228 |
| 253 | 20231124 | 143800 | 18369759334 | 1074 | 1074 | 1074 | 1073 | 1371 |
| 254 | 20231124 | 143700 | 18368287711 | 1074 | 1075 | 1075 | 1072 | 28400 |
| 255 | 20231124 | 143600 | 18337789208 | 1074 | 1071 | 1079 | 1071 | 11967 |
| 256 | 20231124 | 143500 | 18324940405 | 1070 | 1072 | 1073 | 1069 | 10804 |
| 257 | 20231124 | 143400 | 18313370882 | 1073 | 1075 | 1075 | 1070 | 11889 |
| 258 | 20231124 | 143300 | 18300627882 | 1073 | 1073 | 1075 | 1072 | 4128 |
| 259 | 20231124 | 143200 | 18296197237 | 1072 | 1073 | 1076 | 1072 | 9182 |
| 260 | 20231124 | 143100 | 18286336972 | 1074 | 1075 | 1080 | 1072 | 22480 |
| 261 | 20231124 | 143000 | 18262121102 | 1075 | 1069 | 1077 | 1068 | 21203 |
| 262 | 20231124 | 142900 | 18239416133 | 1069 | 1069 | 1070 | 1068 | 13602 |
| 263 | 20231124 | 142800 | 18224886797 | 1069 | 1069 | 1069 | 1066 | 39787 |
| 264 | 20231124 | 142700 | 18182436433 | 1069 | 1070 | 1071 | 1068 | 20301 |
| 265 | 20231124 | 142600 | 18160734751 | 1070 | 1071 | 1072 | 1069 | 41433 |
| 266 | 20231124 | 142500 | 18116397690 | 1069 | 1070 | 1072 | 1069 | 18298 |
| 267 | 20231124 | 142400 | 18096808895 | 1070 | 1074 | 1075 | 1070 | 35590 |
| 268 | 20231124 | 142300 | 18058655170 | 1075 | 1076 | 1077 | 1073 | 18682 |
| 269 | 20231124 | 142200 | 18038578075 | 1075 | 1078 | 1078 | 1073 | 28630 |
| 270 | 20231124 | 142100 | 18007800718 | 1078 | 1082 | 1082 | 1076 | 49503 |
| 271 | 20231124 | 142000 | 17954394095 | 1081 | 1074 | 1082 | 1074 | 23032 |
| 272 | 20231124 | 141900 | 17929586209 | 1074 | 1072 | 1074 | 1072 | 15379 |
| 273 | 20231124 | 141800 | 17913091207 | 1072 | 1072 | 1073 | 1070 | 36852 |
| 274 | 20231124 | 141700 | 17873636490 | 1072 | 1073 | 1074 | 1069 | 67173 |
| 275 | 20231124 | 141600 | 17801684917 | 1073 | 1072 | 1075 | 1070 | 65073 |
| 276 | 20231124 | 141500 | 17731952746 | 1071 | 1075 | 1076 | 1070 | 66969 |
| 277 | 20231124 | 141400 | 17660153400 | 1076 | 1073 | 1080 | 1073 | 46898 |
| 278 | 20231124 | 141300 | 17609692386 | 1073 | 1079 | 1079 | 1073 | 44931 |
| 279 | 20231124 | 141200 | 17561392065 | 1079 | 1079 | 1082 | 1077 | 26610 |
| 280 | 20231124 | 141100 | 17532685644 | 1079 | 1087 | 1087 | 1078 | 15277 |
| 281 | 20231124 | 141000 | 17516160953 | 1086 | 1081 | 1086 | 1075 | 73019 |
| 282 | 20231124 | 140900 | 17437374393 | 1081 | 1088 | 1088 | 1076 | 91162 |
| 283 | 20231124 | 140800 | 17338831686 | 1088 | 1089 | 1090 | 1084 | 63758 |
| 284 | 20231124 | 140700 | 17269548007 | 1089 | 1092 | 1092 | 1089 | 27380 |
| 285 | 20231124 | 140600 | 17239711355 | 1091 | 1091 | 1093 | 1090 | 35049 |
| 286 | 20231124 | 140500 | 17201498704 | 1093 | 1095 | 1096 | 1090 | 25699 |
| 287 | 20231124 | 140400 | 17173402449 | 1096 | 1098 | 1099 | 1094 | 55295 |
| 288 | 20231124 | 140300 | 17112749869 | 1098 | 1095 | 1100 | 1090 | 32640 |
| 289 | 20231124 | 140200 | 17076915992 | 1090 | 1091 | 1101 | 1090 | 91005 |
| 290 | 20231124 | 140100 | 16977437602 | 1093 | 1087 | 1093 | 1087 | 21918 |
| 291 | 20231124 | 140000 | 16953560589 | 1087 | 1087 | 1090 | 1087 | 25566 |
| 292 | 20231124 | 135900 | 16925747777 | 1087 | 1083 | 1087 | 1082 | 20552 |
| 293 | 20231124 | 135800 | 16903467477 | 1083 | 1082 | 1084 | 1082 | 46523 |
| 294 | 20231124 | 135700 | 16853100361 | 1082 | 1088 | 1088 | 1082 | 51761 |
| 295 | 20231124 | 135600 | 16796953430 | 1087 | 1090 | 1091 | 1087 | 16260 |
| 296 | 20231124 | 135500 | 16779257607 | 1088 | 1094 | 1094 | 1085 | 33426 |
| 297 | 20231124 | 135400 | 16742795154 | 1094 | 1087 | 1094 | 1082 | 96969 |
| 298 | 20231124 | 135300 | 16637467386 | 1087 | 1087 | 1089 | 1086 | 54232 |
| 299 | 20231124 | 135200 | 16578510669 | 1087 | 1096 | 1096 | 1087 | 88612 |
| 300 | 20231124 | 135100 | 16481972931 | 1095 | 1093 | 1096 | 1091 | 37386 |
| 301 | 20231124 | 135000 | 16441100440 | 1092 | 1095 | 1098 | 1092 | 74894 |
| 302 | 20231124 | 134900 | 16359062672 | 1097 | 1095 | 1098 | 1091 | 66410 |
| 303 | 20231124 | 134800 | 16286458853 | 1091 | 1103 | 1103 | 1091 | 57844 |
| 304 | 20231124 | 134700 | 16223103643 | 1103 | 1103 | 1103 | 1093 | 99929 |
| 305 | 20231124 | 134600 | 16113417676 | 1099 | 1100 | 1108 | 1098 | 76763 |
| 306 | 20231124 | 134500 | 16028809759 | 1102 | 1103 | 1107 | 1100 | 69558 |
| 307 | 20231124 | 134400 | 15952145036 | 1103 | 1100 | 1109 | 1100 | 88484 |
| 308 | 20231124 | 134300 | 15854513711 | 1099 | 1118 | 1121 | 1092 | 281967 |
| 309 | 20231124 | 134200 | 15542569769 | 1119 | 1128 | 1132 | 1113 | 306476 |
| 310 | 20231124 | 134100 | 15197559609 | 1127 | 1118 | 1128 | 1116 | 228470 |
| 311 | 20231124 | 134000 | 14941558434 | 1117 | 1111 | 1120 | 1109 | 152422 |
| 312 | 20231124 | 133900 | 14771391055 | 1115 | 1124 | 1124 | 1111 | 239654 |
| 313 | 20231124 | 133800 | 14503740936 | 1124 | 1114 | 1124 | 1104 | 333770 |
| 314 | 20231124 | 133700 | 14130712096 | 1114 | 1105 | 1114 | 1101 | 164861 |
| 315 | 20231124 | 133600 | 13948221850 | 1104 | 1107 | 1108 | 1098 | 110543 |
| 316 | 20231124 | 133500 | 13826273577 | 1106 | 1094 | 1107 | 1092 | 226841 |
| 317 | 20231124 | 133400 | 13576687028 | 1095 | 1094 | 1095 | 1090 | 36182 |
| 318 | 20231124 | 133300 | 13537167190 | 1094 | 1092 | 1094 | 1089 | 46222 |
| 319 | 20231124 | 133200 | 13486723910 | 1092 | 1092 | 1093 | 1086 | 90770 |
| 320 | 20231124 | 133100 | 13387708706 | 1092 | 1095 | 1099 | 1090 | 88745 |
| 321 | 20231124 | 133000 | 13290549558 | 1095 | 1099 | 1100 | 1084 | 169596 |
| 322 | 20231124 | 132900 | 13104889354 | 1099 | 1084 | 1108 | 1082 | 274317 |
| 323 | 20231124 | 132800 | 12803675721 | 1082 | 1077 | 1092 | 1077 | 137058 |
| 324 | 20231124 | 132700 | 12655106083 | 1077 | 1072 | 1078 | 1070 | 53011 |
| 325 | 20231124 | 132600 | 12598125968 | 1072 | 1068 | 1073 | 1067 | 43276 |
| 326 | 20231124 | 132500 | 12551819630 | 1068 | 1070 | 1070 | 1066 | 15422 |
| 327 | 20231124 | 132400 | 12535355817 | 1070 | 1069 | 1070 | 1065 | 41541 |
| 328 | 20231124 | 132300 | 12490998127 | 1068 | 1071 | 1073 | 1068 | 14895 |
| 329 | 20231124 | 132200 | 12475076417 | 1072 | 1066 | 1075 | 1062 | 65989 |
| 330 | 20231124 | 132100 | 12404750726 | 1064 | 1067 | 1070 | 1064 | 103250 |
| 331 | 20231124 | 132000 | 12294684787 | 1067 | 1069 | 1072 | 1067 | 52417 |
| 332 | 20231124 | 131900 | 12238646993 | 1072 | 1075 | 1077 | 1068 | 144429 |
| 333 | 20231124 | 131800 | 12083848542 | 1074 | 1068 | 1075 | 1068 | 51875 |
| 334 | 20231124 | 131700 | 12028307043 | 1069 | 1070 | 1070 | 1067 | 66181 |
| 335 | 20231124 | 131600 | 11957586530 | 1071 | 1068 | 1075 | 1066 | 91557 |
| 336 | 20231124 | 131500 | 11859680763 | 1069 | 1079 | 1079 | 1066 | 247282 |
| 337 | 20231124 | 131400 | 11594656214 | 1079 | 1084 | 1085 | 1077 | 130749 |
| 338 | 20231124 | 131300 | 11453394757 | 1085 | 1078 | 1087 | 1075 | 103016 |
| 339 | 20231124 | 131200 | 11342131748 | 1079 | 1080 | 1082 | 1071 | 154333 |
| 340 | 20231124 | 131100 | 11176028049 | 1080 | 1088 | 1088 | 1074 | 273461 |
| 341 | 20231124 | 131000 | 10880674963 | 1088 | 1091 | 1093 | 1085 | 183040 |
| 342 | 20231124 | 130900 | 10681581848 | 1092 | 1108 | 1111 | 1081 | 513435 |
| 343 | 20231124 | 130800 | 10118672208 | 1111 | 1134 | 1139 | 1106 | 606892 |
| 344 | 20231124 | 130700 | 9436251058 | 1133 | 1100 | 1138 | 1099 | 795368 |
| 345 | 20231124 | 130600 | 8542487684 | 1104 | 1099 | 1104 | 1094 | 152351 |
| 346 | 20231124 | 130500 | 8374839956 | 1099 | 1095 | 1102 | 1092 | 143699 |
| 347 | 20231124 | 130400 | 8217122849 | 1094 | 1098 | 1104 | 1092 | 142587 |
| 348 | 20231124 | 130300 | 8060542042 | 1098 | 1090 | 1104 | 1085 | 271900 |
| 349 | 20231124 | 130200 | 7762229876 | 1090 | 1096 | 1096 | 1084 | 152224 |
| 350 | 20231124 | 130100 | 7596486640 | 1093 | 1093 | 1100 | 1084 | 229894 |
| 351 | 20231124 | 130000 | 7345181934 | 1093 | 1110 | 1118 | 1088 | 659687 |
| 352 | 20231124 | 125900 | 6616757134 | 1110 | 1106 | 1111 | 1105 | 395298 |
| 353 | 20231124 | 125800 | 6178859090 | 1108 | 1108 | 1108 | 1108 | 0 |
| 354 | 20231124 | 125700 | 6178859090 | 1108 | 1099 | 1108 | 1095 | 487966 |
| 355 | 20231124 | 125600 | 5640359705 | 1096 | 1074 | 1100 | 1074 | 373480 |
| 356 | 20231124 | 125500 | 5232818602 | 1073 | 1067 | 1074 | 1067 | 45710 |
| 357 | 20231124 | 125400 | 5183796231 | 1067 | 1064 | 1068 | 1064 | 18442 |
| 358 | 20231124 | 125300 | 5164154761 | 1064 | 1064 | 1065 | 1058 | 26370 |
| 359 | 20231124 | 125200 | 5136159834 | 1063 | 1062 | 1064 | 1061 | 10486 |
| 360 | 20231124 | 125100 | 5125018176 | 1065 | 1062 | 1066 | 1062 | 14512 |
| 361 | 20231124 | 125000 | 5109589133 | 1062 | 1063 | 1070 | 1057 | 23676 |
| 362 | 20231124 | 124900 | 5084411285 | 1060 | 1071 | 1073 | 1055 | 98772 |
| 363 | 20231124 | 124800 | 4979264725 | 1072 | 1069 | 1072 | 1067 | 64015 |
| 364 | 20231124 | 124700 | 4910854063 | 1069 | 1085 | 1089 | 1069 | 261631 |
| 365 | 20231124 | 124600 | 4629228392 | 1085 | 1076 | 1096 | 1076 | 472320 |
| 366 | 20231124 | 124500 | 4115239313 | 1077 | 1077 | 1077 | 1075 | 30173 |
| 367 | 20231124 | 124400 | 4082767943 | 1076 | 1074 | 1077 | 1071 | 28534 |
| 368 | 20231124 | 124300 | 4052110007 | 1075 | 1074 | 1079 | 1069 | 75193 |
| 369 | 20231124 | 124200 | 3971251687 | 1074 | 1068 | 1074 | 1067 | 49606 |
| 370 | 20231124 | 124100 | 3918161849 | 1069 | 1065 | 1072 | 1065 | 64123 |
| 371 | 20231124 | 124000 | 3849605188 | 1065 | 1061 | 1065 | 1060 | 31710 |
| 372 | 20231124 | 123900 | 3815878918 | 1061 | 1059 | 1061 | 1056 | 11637 |
| 373 | 20231124 | 123800 | 3803538857 | 1056 | 1057 | 1060 | 1055 | 17758 |
| 374 | 20231124 | 123700 | 3784745966 | 1057 | 1053 | 1057 | 1053 | 4675 |
| 375 | 20231124 | 123600 | 3779814652 | 1053 | 1057 | 1057 | 1052 | 9608 |
| 376 | 20231124 | 123500 | 3769698466 | 1056 | 1057 | 1057 | 1056 | 2775 |
| 377 | 20231124 | 123400 | 3766767420 | 1058 | 1058 | 1058 | 1057 | 1928 |
| 378 | 20231124 | 123300 | 3764729164 | 1057 | 1057 | 1057 | 1056 | 998 |
| 379 | 20231124 | 123200 | 3763674298 | 1057 | 1058 | 1058 | 1056 | 2438 |
| 380 | 20231124 | 123100 | 3761097986 | 1058 | 1058 | 1058 | 1056 | 1761 |
| 381 | 20231124 | 123000 | 3759235976 | 1056 | 1059 | 1059 | 1056 | 8280 |
| 382 | 20231124 | 122900 | 3750488753 | 1057 | 1059 | 1060 | 1056 | 9597 |
| 383 | 20231124 | 122800 | 3740330160 | 1060 | 1057 | 1060 | 1057 | 9096 |
| 384 | 20231124 | 122700 | 3730697815 | 1057 | 1056 | 1057 | 1055 | 9648 |
| 385 | 20231124 | 122600 | 3720508046 | 1056 | 1055 | 1056 | 1052 | 2685 |
| 386 | 20231124 | 122500 | 3717676911 | 1055 | 1055 | 1056 | 1054 | 1213 |
| 387 | 20231124 | 122400 | 3716397075 | 1055 | 1053 | 1055 | 1053 | 1445 |
| 388 | 20231124 | 122300 | 3714875276 | 1053 | 1053 | 1053 | 1053 | 3464 |
| 389 | 20231124 | 122200 | 3711227684 | 1052 | 1055 | 1056 | 1052 | 29514 |
| 390 | 20231124 | 122100 | 3680117493 | 1055 | 1055 | 1056 | 1053 | 9096 |
| 391 | 20231124 | 122000 | 3670537104 | 1053 | 1055 | 1055 | 1053 | 15766 |
| 392 | 20231124 | 121900 | 3653924359 | 1054 | 1055 | 1056 | 1054 | 9572 |
| 393 | 20231124 | 121800 | 3643831861 | 1054 | 1053 | 1055 | 1050 | 21920 |
| 394 | 20231124 | 121700 | 3620725620 | 1053 | 1049 | 1053 | 1049 | 17430 |
| 395 | 20231124 | 121600 | 3602399750 | 1048 | 1047 | 1049 | 1046 | 23336 |
| 396 | 20231124 | 121500 | 3577971921 | 1048 | 1047 | 1048 | 1047 | 1960 |
| 397 | 20231124 | 121400 | 3575919791 | 1046 | 1044 | 1046 | 1044 | 16923 |
| 398 | 20231124 | 121300 | 3558233086 | 1044 | 1045 | 1045 | 1043 | 12365 |
| 399 | 20231124 | 121200 | 3545329504 | 1045 | 1044 | 1045 | 1043 | 11625 |
| 400 | 20231124 | 121100 | 3533190011 | 1044 | 1045 | 1045 | 1044 | 18147 |
| 401 | 20231124 | 121000 | 3514243193 | 1045 | 1044 | 1045 | 1044 | 1505 |
| 402 | 20231124 | 120900 | 3512671768 | 1044 | 1046 | 1049 | 1044 | 1904 |
| 403 | 20231124 | 120800 | 3510680994 | 1047 | 1048 | 1048 | 1044 | 1781 |
| 404 | 20231124 | 120700 | 3508815611 | 1047 | 1045 | 1047 | 1045 | 7717 |
| 405 | 20231124 | 120600 | 3500743834 | 1046 | 1047 | 1049 | 1046 | 1066 |
| 406 | 20231124 | 120500 | 3499628448 | 1047 | 1049 | 1049 | 1047 | 2526 |
| 407 | 20231124 | 120400 | 3496981952 | 1048 | 1048 | 1049 | 1046 | 2953 |
| 408 | 20231124 | 120300 | 3493889851 | 1049 | 1049 | 1050 | 1048 | 1004 |
| 409 | 20231124 | 120200 | 3492836655 | 1048 | 1048 | 1049 | 1048 | 6186 |
| 410 | 20231124 | 120100 | 3486353724 | 1049 | 1049 | 1050 | 1048 | 8471 |
| 411 | 20231124 | 120000 | 3477468095 | 1050 | 1050 | 1050 | 1050 | 1167 |
| 412 | 20231124 | 115900 | 3476242745 | 1050 | 1049 | 1050 | 1049 | 3531 |
| 413 | 20231124 | 115800 | 3472538724 | 1049 | 1050 | 1050 | 1049 | 6476 |
| 414 | 20231124 | 115700 | 3465744059 | 1050 | 1049 | 1050 | 1049 | 624 |
| 415 | 20231124 | 115600 | 3465088976 | 1050 | 1049 | 1050 | 1049 | 3590 |
| 416 | 20231124 | 115500 | 3461320063 | 1049 | 1049 | 1050 | 1048 | 7607 |
| 417 | 20231124 | 115400 | 3453341928 | 1050 | 1050 | 1050 | 1049 | 4700 |
| 418 | 20231124 | 115300 | 3448409764 | 1050 | 1050 | 1052 | 1049 | 9712 |
| 419 | 20231124 | 115200 | 3438211511 | 1050 | 1049 | 1050 | 1049 | 8445 |
| 420 | 20231124 | 115100 | 3429348587 | 1050 | 1048 | 1050 | 1048 | 12551 |
| 421 | 20231124 | 115000 | 3416184497 | 1048 | 1047 | 1049 | 1047 | 861 |
| 422 | 20231124 | 114900 | 3415282125 | 1047 | 1045 | 1047 | 1045 | 4020 |
| 423 | 20231124 | 114800 | 3411076892 | 1045 | 1044 | 1045 | 1043 | 4176 |
| 424 | 20231124 | 114700 | 3406719854 | 1043 | 1041 | 1043 | 1041 | 3255 |
| 425 | 20231124 | 114600 | 3403325091 | 1044 | 1040 | 1044 | 1040 | 2225 |
| 426 | 20231124 | 114500 | 3401005346 | 1044 | 1044 | 1044 | 1044 | 24 |
| 427 | 20231124 | 114400 | 3400980290 | 1039 | 1041 | 1044 | 1039 | 8069 |
| 428 | 20231124 | 114300 | 3392585225 | 1041 | 1042 | 1043 | 1041 | 7560 |
| 429 | 20231124 | 114200 | 3384708605 | 1042 | 1042 | 1042 | 1042 | 5901 |
| 430 | 20231124 | 114100 | 3378559763 | 1043 | 1042 | 1043 | 1042 | 2149 |
| 431 | 20231124 | 114000 | 3376320454 | 1041 | 1043 | 1043 | 1041 | 3644 |
| 432 | 20231124 | 113900 | 3372524666 | 1043 | 1041 | 1043 | 1041 | 3830 |
| 433 | 20231124 | 113800 | 3368535026 | 1041 | 1040 | 1042 | 1040 | 4438 |
| 434 | 20231124 | 113700 | 3363919342 | 1041 | 1041 | 1041 | 1040 | 285 |
| 435 | 20231124 | 113600 | 3363622907 | 1042 | 1043 | 1043 | 1039 | 20756 |
| 436 | 20231124 | 113500 | 3342017835 | 1043 | 1044 | 1044 | 1043 | 14048 |
| 437 | 20231124 | 113400 | 3327365758 | 1044 | 1044 | 1045 | 1044 | 689 |
| 438 | 20231124 | 113300 | 3326646437 | 1045 | 1045 | 1046 | 1045 | 7128 |
| 439 | 20231124 | 113200 | 3319196207 | 1046 | 1047 | 1049 | 1045 | 13767 |
| 440 | 20231124 | 113100 | 3304776792 | 1047 | 1047 | 1047 | 1045 | 346 |
| 441 | 20231124 | 113000 | 3304414532 | 1048 | 1045 | 1048 | 1045 | 2866 |
| 442 | 20231124 | 112900 | 3301417496 | 1046 | 1045 | 1046 | 1045 | 594 |
| 443 | 20231124 | 112800 | 3300796763 | 1046 | 1046 | 1046 | 1045 | 1505 |
| 444 | 20231124 | 112700 | 3299224034 | 1045 | 1045 | 1046 | 1045 | 5946 |
| 445 | 20231124 | 112600 | 3293010460 | 1045 | 1046 | 1046 | 1045 | 573 |
| 446 | 20231124 | 112500 | 3292411577 | 1046 | 1046 | 1046 | 1045 | 763 |
| 447 | 20231124 | 112400 | 3291613651 | 1045 | 1044 | 1046 | 1043 | 3500 |
| 448 | 20231124 | 112300 | 3287959411 | 1043 | 1041 | 1043 | 1041 | 477 |
| 449 | 20231124 | 112200 | 3287461939 | 1041 | 1044 | 1044 | 1041 | 2514 |
| 450 | 20231124 | 112100 | 3284842530 | 1042 | 1044 | 1044 | 1041 | 912 |
| 451 | 20231124 | 112000 | 3283891820 | 1044 | 1041 | 1045 | 1040 | 9621 |
| 452 | 20231124 | 111900 | 3273877847 | 1045 | 1041 | 1045 | 1041 | 3500 |
| 453 | 20231124 | 111800 | 3270234305 | 1042 | 1043 | 1043 | 1042 | 2138 |
| 454 | 20231124 | 111700 | 3268006397 | 1045 | 1045 | 1045 | 1045 | 13 |
| 455 | 20231124 | 111600 | 3267992812 | 1046 | 1041 | 1046 | 1041 | 487 |
| 456 | 20231124 | 111500 | 3267485814 | 1041 | 1044 | 1045 | 1041 | 8764 |
| 457 | 20231124 | 111400 | 3258356071 | 1045 | 1043 | 1046 | 1043 | 2412 |
| 458 | 20231124 | 111300 | 3255837386 | 1044 | 1044 | 1045 | 1044 | 480 |
| 459 | 20231124 | 111200 | 3255336201 | 1040 | 1040 | 1040 | 1040 | 1 |
| 460 | 20231124 | 111100 | 3255335161 | 1044 | 1045 | 1047 | 1044 | 6449 |
| 461 | 20231124 | 111000 | 3248598795 | 1044 | 1038 | 1044 | 1038 | 21446 |
| 462 | 20231124 | 110900 | 3226278178 | 1038 | 1043 | 1043 | 1038 | 16809 |
| 463 | 20231124 | 110800 | 3208801648 | 1043 | 1042 | 1044 | 1042 | 1186 |
| 464 | 20231124 | 110700 | 3207565660 | 1043 | 1042 | 1043 | 1041 | 5160 |
| 465 | 20231124 | 110600 | 3202191868 | 1042 | 1042 | 1044 | 1040 | 12460 |
| 466 | 20231124 | 110500 | 3189222616 | 1042 | 1044 | 1044 | 1042 | 953 |
| 467 | 20231124 | 110400 | 3188229570 | 1044 | 1041 | 1044 | 1041 | 12457 |
| 468 | 20231124 | 110300 | 3175251556 | 1041 | 1042 | 1043 | 1041 | 6461 |
| 469 | 20231124 | 110200 | 3168523434 | 1042 | 1041 | 1042 | 1040 | 1656 |
| 470 | 20231124 | 110100 | 3166798194 | 1039 | 1040 | 1040 | 1039 | 1220 |
| 471 | 20231124 | 110000 | 3165529412 | 1039 | 1041 | 1041 | 1039 | 16025 |
| 472 | 20231124 | 105900 | 3148859796 | 1040 | 1043 | 1043 | 1040 | 13808 |
| 473 | 20231124 | 105800 | 3134486085 | 1044 | 1045 | 1045 | 1041 | 16920 |
| 474 | 20231124 | 105700 | 3116839728 | 1044 | 1045 | 1045 | 1044 | 3289 |
| 475 | 20231124 | 105600 | 3113405703 | 1046 | 1047 | 1047 | 1044 | 13509 |
| 476 | 20231124 | 105500 | 3099278949 | 1049 | 1050 | 1050 | 1047 | 5704 |
| 477 | 20231124 | 105400 | 3093300123 | 1050 | 1049 | 1052 | 1049 | 23805 |
| 478 | 20231124 | 105300 | 3068287493 | 1049 | 1049 | 1049 | 1047 | 2725 |
| 479 | 20231124 | 105200 | 3065429514 | 1047 | 1046 | 1047 | 1046 | 4991 |
| 480 | 20231124 | 105100 | 3060205669 | 1046 | 1047 | 1048 | 1046 | 15435 |
| 481 | 20231124 | 105000 | 3044047583 | 1048 | 1048 | 1048 | 1046 | 377 |
| 482 | 20231124 | 104900 | 3043652507 | 1048 | 1048 | 1048 | 1045 | 6832 |
| 483 | 20231124 | 104800 | 3036507005 | 1046 | 1050 | 1051 | 1044 | 22090 |
| 484 | 20231124 | 104700 | 3013393753 | 1050 | 1049 | 1052 | 1047 | 17755 |
| 485 | 20231124 | 104600 | 2994749812 | 1048 | 1046 | 1048 | 1044 | 6800 |
| 486 | 20231124 | 104500 | 2987633678 | 1045 | 1043 | 1045 | 1043 | 11313 |
| 487 | 20231124 | 104400 | 2975822982 | 1045 | 1044 | 1047 | 1043 | 10590 |
| 488 | 20231124 | 104300 | 2964759796 | 1047 | 1052 | 1052 | 1043 | 39427 |
| 489 | 20231124 | 104200 | 2923563739 | 1052 | 1044 | 1054 | 1044 | 21558 |
| 490 | 20231124 | 104100 | 2900944335 | 1044 | 1042 | 1044 | 1041 | 18057 |
| 491 | 20231124 | 104000 | 2882119095 | 1042 | 1044 | 1045 | 1039 | 93982 |
| 492 | 20231124 | 103900 | 2784298302 | 1044 | 1046 | 1047 | 1043 | 30976 |
| 493 | 20231124 | 103800 | 2751919164 | 1047 | 1050 | 1050 | 1047 | 20878 |
| 494 | 20231124 | 103700 | 2730032894 | 1051 | 1055 | 1059 | 1051 | 10911 |
| 495 | 20231124 | 103600 | 2718531389 | 1054 | 1058 | 1059 | 1054 | 12845 |
| 496 | 20231124 | 103500 | 2704955772 | 1056 | 1053 | 1058 | 1053 | 7421 |
| 497 | 20231124 | 103400 | 2697135324 | 1053 | 1053 | 1053 | 1053 | 320 |
| 498 | 20231124 | 103300 | 2696798364 | 1053 | 1050 | 1053 | 1050 | 3322 |
| 499 | 20231124 | 103200 | 2693302679 | 1051 | 1050 | 1053 | 1050 | 13821 |
| 500 | 20231124 | 103100 | 2678778355 | 1050 | 1050 | 1052 | 1050 | 6011 |
| 501 | 20231124 | 103000 | 2672463392 | 1050 | 1051 | 1060 | 1050 | 29897 |
| 502 | 20231124 | 102900 | 2640982758 | 1051 | 1047 | 1053 | 1046 | 47777 |
| 503 | 20231124 | 102800 | 2590826069 | 1047 | 1054 | 1054 | 1047 | 64752 |
| 504 | 20231124 | 102700 | 2522751478 | 1052 | 1061 | 1061 | 1051 | 61539 |
| 505 | 20231124 | 102600 | 2457677377 | 1061 | 1066 | 1066 | 1061 | 13242 |
| 506 | 20231124 | 102500 | 2443591598 | 1066 | 1065 | 1066 | 1063 | 24811 |
| 507 | 20231124 | 102400 | 2417191066 | 1064 | 1070 | 1070 | 1063 | 22100 |
| 508 | 20231124 | 102300 | 2393634754 | 1070 | 1075 | 1075 | 1070 | 54285 |
| 509 | 20231124 | 102200 | 2335467744 | 1075 | 1063 | 1078 | 1063 | 53984 |
| 510 | 20231124 | 102100 | 2277600667 | 1067 | 1064 | 1067 | 1056 | 90381 |
| 511 | 20231124 | 102000 | 2181770492 | 1064 | 1067 | 1070 | 1063 | 80213 |
| 512 | 20231124 | 101900 | 2096170074 | 1067 | 1073 | 1075 | 1067 | 98916 |
| 513 | 20231124 | 101800 | 1990339752 | 1075 | 1075 | 1080 | 1073 | 75450 |
| 514 | 20231124 | 101700 | 1909090338 | 1075 | 1079 | 1080 | 1070 | 109841 |
| 515 | 20231124 | 101600 | 1790877146 | 1078 | 1074 | 1086 | 1073 | 192592 |
| 516 | 20231124 | 101500 | 1582665161 | 1074 | 1077 | 1079 | 1066 | 143337 |
| 517 | 20231124 | 101400 | 1428725077 | 1076 | 1063 | 1077 | 1062 | 197228 |
| 518 | 20231124 | 101300 | 1217789688 | 1063 | 1058 | 1064 | 1055 | 93594 |
| 519 | 20231124 | 101200 | 1118522597 | 1058 | 1054 | 1059 | 1054 | 55175 |
| 520 | 20231124 | 101100 | 1060147396 | 1059 | 1059 | 1059 | 1050 | 85936 |
| 521 | 20231124 | 101000 | 969397466 | 1059 | 1050 | 1060 | 1044 | 106724 |
| 522 | 20231124 | 100900 | 856953761 | 1051 | 1039 | 1052 | 1039 | 143683 |
| 523 | 20231124 | 100800 | 706435916 | 1042 | 1037 | 1042 | 1037 | 44927 |
| 524 | 20231124 | 100700 | 659732112 | 1036 | 1036 | 1037 | 1035 | 27410 |
| 525 | 20231124 | 100600 | 631320497 | 1037 | 1036 | 1038 | 1034 | 29959 |
| 526 | 20231124 | 100500 | 600274299 | 1036 | 1035 | 1036 | 1034 | 12805 |
| 527 | 20231124 | 100400 | 587016580 | 1035 | 1029 | 1036 | 1029 | 45724 |
| 528 | 20231124 | 100300 | 539802896 | 1028 | 1028 | 1032 | 1024 | 16427 |
| 529 | 20231124 | 100200 | 522890394 | 1028 | 1030 | 1031 | 1028 | 11563 |
| 530 | 20231124 | 100100 | 510984393 | 1031 | 1033 | 1033 | 1029 | 25801 |
| 531 | 20231124 | 100000 | 484353984 | 1033 | 1031 | 1033 | 1031 | 15952 |
| 532 | 20231124 | 095900 | 467898041 | 1031 | 1030 | 1031 | 1028 | 7907 |
| 533 | 20231124 | 095800 | 459756324 | 1031 | 1029 | 1032 | 1029 | 37838 |
| 534 | 20231124 | 095700 | 420780320 | 1029 | 1026 | 1029 | 1026 | 36173 |
| 535 | 20231124 | 095600 | 383596480 | 1026 | 1023 | 1026 | 1023 | 363 |
| 536 | 20231124 | 095500 | 383224453 | 1025 | 1023 | 1025 | 1022 | 2793 |
| 537 | 20231124 | 095400 | 380363997 | 1023 | 1023 | 1023 | 1022 | 2666 |
| 538 | 20231124 | 095300 | 377636852 | 1024 | 1023 | 1025 | 1023 | 2358 |
| 539 | 20231124 | 095200 | 375221768 | 1023 | 1022 | 1024 | 1022 | 1126 |
| 540 | 20231124 | 095100 | 374070164 | 1023 | 1023 | 1024 | 1023 | 2358 |
| 541 | 20231124 | 095000 | 371657815 | 1022 | 1020 | 1022 | 1020 | 1467 |
| 542 | 20231124 | 094900 | 370159720 | 1020 | 1021 | 1021 | 1020 | 2476 |
| 543 | 20231124 | 094800 | 367632358 | 1021 | 1020 | 1021 | 1019 | 2869 |
| 544 | 20231124 | 094700 | 364703592 | 1020 | 1019 | 1020 | 1019 | 3745 |
| 545 | 20231124 | 094600 | 360885415 | 1020 | 1020 | 1021 | 1020 | 3314 |
| 546 | 20231124 | 094500 | 357504921 | 1020 | 1020 | 1020 | 1020 | 35 |
| 547 | 20231124 | 094400 | 357469221 | 1020 | 1020 | 1023 | 1020 | 1215 |
| 548 | 20231124 | 094300 | 356229439 | 1020 | 1020 | 1020 | 1020 | 4103 |
| 549 | 20231124 | 094200 | 352044379 | 1018 | 1022 | 1022 | 1018 | 904 |
| 550 | 20231124 | 094100 | 351121638 | 1022 | 1021 | 1022 | 1019 | 1443 |
| 551 | 20231124 | 094000 | 349648334 | 1021 | 1021 | 1021 | 1020 | 4889 |
| 552 | 20231124 | 093900 | 344660509 | 1021 | 1018 | 1021 | 1018 | 4278 |
| 553 | 20231124 | 093800 | 340302113 | 1018 | 1017 | 1018 | 1017 | 2002 |
| 554 | 20231124 | 093700 | 338265964 | 1017 | 1016 | 1017 | 1016 | 611 |
| 555 | 20231124 | 093600 | 337645082 | 1016 | 1017 | 1017 | 1016 | 1318 |
| 556 | 20231124 | 093500 | 336304982 | 1017 | 1017 | 1017 | 1016 | 1455 |
| 557 | 20231124 | 093400 | 334826489 | 1017 | 1018 | 1018 | 1015 | 5114 |
| 558 | 20231124 | 093300 | 329633800 | 1016 | 1018 | 1018 | 1016 | 2131 |
| 559 | 20231124 | 093200 | 327467841 | 1018 | 1017 | 1018 | 1017 | 46 |
| 560 | 20231124 | 093100 | 327421014 | 1018 | 1019 | 1019 | 1016 | 638 |
| 561 | 20231124 | 093000 | 326771536 | 1019 | 1016 | 1019 | 1016 | 5021 |
| 562 | 20231124 | 092900 | 321668137 | 1019 | 1018 | 1019 | 1015 | 4169 |
| 563 | 20231124 | 092800 | 317431225 | 1015 | 1015 | 1018 | 1015 | 3185 |
| 564 | 20231124 | 092700 | 314198423 | 1015 | 1018 | 1018 | 1015 | 8623 |
| 565 | 20231124 | 092600 | 305430801 | 1015 | 1018 | 1021 | 1014 | 6419 |
| 566 | 20231124 | 092500 | 298920392 | 1014 | 1014 | 1020 | 1013 | 9655 |
| 567 | 20231124 | 092400 | 289106748 | 1017 | 1019 | 1019 | 1014 | 19834 |
| 568 | 20231124 | 092300 | 268922168 | 1019 | 1022 | 1022 | 1019 | 5885 |
| 569 | 20231124 | 092200 | 262917004 | 1021 | 1021 | 1022 | 1021 | 565 |
| 570 | 20231124 | 092100 | 262340138 | 1019 | 1020 | 1022 | 1019 | 10606 |
| 571 | 20231124 | 092000 | 251520568 | 1020 | 1022 | 1022 | 1020 | 3396 |
| 572 | 20231124 | 091900 | 248052446 | 1022 | 1021 | 1023 | 1021 | 4553 |
| 573 | 20231124 | 091800 | 243403182 | 1024 | 1022 | 1024 | 1021 | 4849 |
| 574 | 20231124 | 091700 | 238447067 | 1022 | 1026 | 1026 | 1022 | 14695 |
| 575 | 20231124 | 091600 | 223383588 | 1026 | 1027 | 1027 | 1025 | 4877 |
| 576 | 20231124 | 091500 | 218379149 | 1025 | 1027 | 1027 | 1025 | 5314 |
| 577 | 20231124 | 091400 | 212928098 | 1026 | 1026 | 1027 | 1026 | 13673 |
| 578 | 20231124 | 091300 | 198888085 | 1026 | 1026 | 1032 | 1026 | 16464 |
| 579 | 20231124 | 091200 | 181951340 | 1026 | 1025 | 1026 | 1025 | 6069 |
| 580 | 20231124 | 091100 | 175729730 | 1025 | 1020 | 1027 | 1020 | 7679 |
| 581 | 20231124 | 091000 | 167862243 | 1020 | 1021 | 1025 | 1020 | 15958 |
| 582 | 20231124 | 090900 | 151572651 | 1025 | 1025 | 1025 | 1021 | 3567 |
| 583 | 20231124 | 090800 | 147919504 | 1025 | 1026 | 1028 | 1025 | 15331 |
| 584 | 20231124 | 090700 | 132183369 | 1026 | 1025 | 1027 | 1023 | 20840 |
| 585 | 20231124 | 090600 | 110811805 | 1025 | 1020 | 1029 | 1020 | 19523 |
| 586 | 20231124 | 090500 | 90766206 | 1022 | 1019 | 1022 | 1018 | 15417 |
| 587 | 20231124 | 090400 | 75049624 | 1019 | 1017 | 1023 | 1017 | 17351 |
| 588 | 20231124 | 090300 | 57363224 | 1018 | 1018 | 1018 | 1017 | 7516 |
| 589 | 20231124 | 090200 | 49717240 | 1017 | 1015 | 1017 | 1011 | 4399 |
| 590 | 20231124 | 090100 | 45251216 | 1015 | 1015 | 1018 | 1014 | 13273 |
| 591 | 20231124 | 090000 | 31759562 | 1015 | 1008 | 1019 | 1007 | 31431 |