26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 184900 | 1185392730 | 905 | 905 | 905 | 905 | 38729 |
| 3 | 20240219 | 184800 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 4 | 20240219 | 184700 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 5 | 20240219 | 184600 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 6 | 20240219 | 184500 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 7 | 20240219 | 184400 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 8 | 20240219 | 184300 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 9 | 20240219 | 184200 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 10 | 20240219 | 184100 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 11 | 20240219 | 184000 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 12 | 20240219 | 183900 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 13 | 20240219 | 183800 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 14 | 20240219 | 183700 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 15 | 20240219 | 183600 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 16 | 20240219 | 183500 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 17 | 20240219 | 183400 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 18 | 20240219 | 183300 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 19 | 20240219 | 183200 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 20 | 20240219 | 183100 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 21 | 20240219 | 183000 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 22 | 20240219 | 182900 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 23 | 20240219 | 182800 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 24 | 20240219 | 182700 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 25 | 20240219 | 182600 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 26 | 20240219 | 182500 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 27 | 20240219 | 182400 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 28 | 20240219 | 182300 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 29 | 20240219 | 182200 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 30 | 20240219 | 182100 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 31 | 20240219 | 182000 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 32 | 20240219 | 181900 | 1185392730 | 905 | 905 | 905 | 905 | 38729 |
| 33 | 20240219 | 181800 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 34 | 20240219 | 181700 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 35 | 20240219 | 181600 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 36 | 20240219 | 181500 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 37 | 20240219 | 181400 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 38 | 20240219 | 181300 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 39 | 20240219 | 181200 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 40 | 20240219 | 181100 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 41 | 20240219 | 181000 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 42 | 20240219 | 180900 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 43 | 20240219 | 180800 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 44 | 20240219 | 180700 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 45 | 20240219 | 180600 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 46 | 20240219 | 180500 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 47 | 20240219 | 180400 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 48 | 20240219 | 180300 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 49 | 20240219 | 180200 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 50 | 20240219 | 180100 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 51 | 20240219 | 180000 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 52 | 20240219 | 175900 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 53 | 20240219 | 175800 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 54 | 20240219 | 175700 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 55 | 20240219 | 175600 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 56 | 20240219 | 175500 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 57 | 20240219 | 175400 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 58 | 20240219 | 175300 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 59 | 20240219 | 175200 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 60 | 20240219 | 175100 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 61 | 20240219 | 175000 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 62 | 20240219 | 174900 | 1185392730 | 905 | 905 | 905 | 905 | 38729 |
| 63 | 20240219 | 174800 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 64 | 20240219 | 174700 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 65 | 20240219 | 174600 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 66 | 20240219 | 174500 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 67 | 20240219 | 174400 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 68 | 20240219 | 174300 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 69 | 20240219 | 174200 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 70 | 20240219 | 174100 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 71 | 20240219 | 174000 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 72 | 20240219 | 173900 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 73 | 20240219 | 173800 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 74 | 20240219 | 173700 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 75 | 20240219 | 173600 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 76 | 20240219 | 173500 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 77 | 20240219 | 173400 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 78 | 20240219 | 173300 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 79 | 20240219 | 173200 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 80 | 20240219 | 173100 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 81 | 20240219 | 173000 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 82 | 20240219 | 172900 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 83 | 20240219 | 172800 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 84 | 20240219 | 172700 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 85 | 20240219 | 172600 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 86 | 20240219 | 172500 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 87 | 20240219 | 172400 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 88 | 20240219 | 172300 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 89 | 20240219 | 172200 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 90 | 20240219 | 172100 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 91 | 20240219 | 172000 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 92 | 20240219 | 171900 | 1185392730 | 905 | 905 | 905 | 905 | 38729 |
| 93 | 20240219 | 171800 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 94 | 20240219 | 171700 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 95 | 20240219 | 171600 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 96 | 20240219 | 171500 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 97 | 20240219 | 171400 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 98 | 20240219 | 171300 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 99 | 20240219 | 171200 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 100 | 20240219 | 171100 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 101 | 20240219 | 171000 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 102 | 20240219 | 170900 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 103 | 20240219 | 170800 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 104 | 20240219 | 170700 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 105 | 20240219 | 170600 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 106 | 20240219 | 170500 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 107 | 20240219 | 170400 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 108 | 20240219 | 170300 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 109 | 20240219 | 170200 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 110 | 20240219 | 170100 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 111 | 20240219 | 170000 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 112 | 20240219 | 165900 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 113 | 20240219 | 165800 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 114 | 20240219 | 165700 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 115 | 20240219 | 165600 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 116 | 20240219 | 165500 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 117 | 20240219 | 165400 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 118 | 20240219 | 165300 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 119 | 20240219 | 165200 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 120 | 20240219 | 165100 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 121 | 20240219 | 165000 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 122 | 20240219 | 164900 | 1185392730 | 905 | 905 | 905 | 905 | 38729 |
| 123 | 20240219 | 164800 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 124 | 20240219 | 164700 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 125 | 20240219 | 164600 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 126 | 20240219 | 164500 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 127 | 20240219 | 164400 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 128 | 20240219 | 164300 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 129 | 20240219 | 164200 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 130 | 20240219 | 164100 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 131 | 20240219 | 164000 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 132 | 20240219 | 163900 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 133 | 20240219 | 163800 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 134 | 20240219 | 163700 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 135 | 20240219 | 163600 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 136 | 20240219 | 163500 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 137 | 20240219 | 163400 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 138 | 20240219 | 163300 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 139 | 20240219 | 163200 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 140 | 20240219 | 163100 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 141 | 20240219 | 163000 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 142 | 20240219 | 162900 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 143 | 20240219 | 162800 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 144 | 20240219 | 162700 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 145 | 20240219 | 162600 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 146 | 20240219 | 162500 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 147 | 20240219 | 162400 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 148 | 20240219 | 162300 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 149 | 20240219 | 162200 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 150 | 20240219 | 162100 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 151 | 20240219 | 162000 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 152 | 20240219 | 161900 | 1185392730 | 905 | 905 | 905 | 905 | 38729 |
| 153 | 20240219 | 161800 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 154 | 20240219 | 161700 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 155 | 20240219 | 161600 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 156 | 20240219 | 161500 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 157 | 20240219 | 161400 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 158 | 20240219 | 161300 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 159 | 20240219 | 161200 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 160 | 20240219 | 161100 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 161 | 20240219 | 161000 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 162 | 20240219 | 160900 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 163 | 20240219 | 160800 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 164 | 20240219 | 160700 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 165 | 20240219 | 160600 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 166 | 20240219 | 160500 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 167 | 20240219 | 160400 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 168 | 20240219 | 160300 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 169 | 20240219 | 160200 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 170 | 20240219 | 160100 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 171 | 20240219 | 160000 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 172 | 20240219 | 155900 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 173 | 20240219 | 155800 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 174 | 20240219 | 155700 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 175 | 20240219 | 155600 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 176 | 20240219 | 155500 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 177 | 20240219 | 155400 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 178 | 20240219 | 155300 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 179 | 20240219 | 155200 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 180 | 20240219 | 155100 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 181 | 20240219 | 155000 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 182 | 20240219 | 154900 | 1185392730 | 905 | 905 | 905 | 905 | 38729 |
| 183 | 20240219 | 154800 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 184 | 20240219 | 154700 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 185 | 20240219 | 154600 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 186 | 20240219 | 154500 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 187 | 20240219 | 154400 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 188 | 20240219 | 154300 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 189 | 20240219 | 154200 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 190 | 20240219 | 154100 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 191 | 20240219 | 154000 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 192 | 20240219 | 153900 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 193 | 20240219 | 153800 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 194 | 20240219 | 153700 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 195 | 20240219 | 153600 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 196 | 20240219 | 153500 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 197 | 20240219 | 153400 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 198 | 20240219 | 153300 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 199 | 20240219 | 153200 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 200 | 20240219 | 153100 | 1185392730 | 905 | 905 | 905 | 905 | 0 |
| 201 | 20240219 | 153000 | 1185392730 | 905 | 905 | 905 | 905 | 38729 |
| 202 | 20240219 | 152900 | 1150342985 | 906 | 906 | 906 | 906 | 0 |
| 203 | 20240219 | 152800 | 1150342985 | 906 | 906 | 906 | 906 | 0 |
| 204 | 20240219 | 152700 | 1150342985 | 906 | 906 | 906 | 906 | 0 |
| 205 | 20240219 | 152600 | 1150342985 | 906 | 906 | 906 | 906 | 0 |
| 206 | 20240219 | 152500 | 1150342985 | 906 | 906 | 906 | 906 | 0 |
| 207 | 20240219 | 152400 | 1150342985 | 906 | 906 | 906 | 906 | 0 |
| 208 | 20240219 | 152300 | 1150342985 | 906 | 906 | 906 | 906 | 0 |
| 209 | 20240219 | 152200 | 1150342985 | 906 | 906 | 906 | 906 | 0 |
| 210 | 20240219 | 152100 | 1150342985 | 906 | 906 | 906 | 906 | 0 |
| 211 | 20240219 | 152000 | 1150342985 | 906 | 906 | 906 | 906 | 0 |
| 212 | 20240219 | 151900 | 1150342985 | 906 | 905 | 906 | 905 | 1798 |
| 213 | 20240219 | 151800 | 1148714132 | 906 | 907 | 907 | 905 | 6777 |
| 214 | 20240219 | 151700 | 1142576342 | 907 | 906 | 907 | 905 | 56588 |
| 215 | 20240219 | 151600 | 1091350115 | 907 | 907 | 908 | 906 | 16148 |
| 216 | 20240219 | 151500 | 1076716938 | 907 | 908 | 908 | 907 | 501 |
| 217 | 20240219 | 151400 | 1076262530 | 908 | 908 | 908 | 908 | 0 |
| 218 | 20240219 | 151300 | 1076262530 | 908 | 907 | 908 | 907 | 1334 |
| 219 | 20240219 | 151200 | 1075052090 | 907 | 908 | 908 | 907 | 9441 |
| 220 | 20240219 | 151100 | 1066489052 | 907 | 907 | 908 | 906 | 9557 |
| 221 | 20240219 | 151000 | 1057825449 | 907 | 907 | 907 | 907 | 4480 |
| 222 | 20240219 | 150900 | 1053762089 | 908 | 908 | 908 | 908 | 1950 |
| 223 | 20240219 | 150800 | 1051991489 | 907 | 908 | 908 | 907 | 12541 |
| 224 | 20240219 | 150700 | 1040616292 | 908 | 908 | 909 | 907 | 47956 |
| 225 | 20240219 | 150600 | 997116803 | 908 | 908 | 909 | 908 | 2049 |
| 226 | 20240219 | 150500 | 995255223 | 908 | 908 | 908 | 908 | 5465 |
| 227 | 20240219 | 150400 | 990293003 | 908 | 908 | 908 | 908 | 2000 |
| 228 | 20240219 | 150300 | 988477003 | 909 | 909 | 909 | 909 | 1114 |
| 229 | 20240219 | 150200 | 987464377 | 909 | 909 | 909 | 909 | 601 |
| 230 | 20240219 | 150100 | 986918068 | 909 | 909 | 910 | 909 | 2830 |
| 231 | 20240219 | 150000 | 984345588 | 910 | 909 | 910 | 909 | 680 |
| 232 | 20240219 | 145900 | 983727467 | 909 | 909 | 909 | 909 | 0 |
| 233 | 20240219 | 145800 | 983727467 | 909 | 908 | 909 | 907 | 14299 |
| 234 | 20240219 | 145700 | 970752256 | 909 | 909 | 909 | 909 | 3 |
| 235 | 20240219 | 145600 | 970749529 | 909 | 909 | 909 | 909 | 3 |
| 236 | 20240219 | 145500 | 970746802 | 909 | 909 | 909 | 909 | 1 |
| 237 | 20240219 | 145400 | 970745893 | 909 | 909 | 909 | 909 | 9 |
| 238 | 20240219 | 145300 | 970737712 | 909 | 909 | 909 | 909 | 910 |
| 239 | 20240219 | 145200 | 969910522 | 909 | 909 | 909 | 909 | 58 |
| 240 | 20240219 | 145100 | 969857800 | 909 | 909 | 909 | 909 | 2990 |
| 241 | 20240219 | 145000 | 967139890 | 908 | 908 | 908 | 908 | 1713 |
| 242 | 20240219 | 144900 | 965584486 | 909 | 909 | 909 | 909 | 1732 |
| 243 | 20240219 | 144800 | 964010098 | 909 | 909 | 909 | 909 | 0 |
| 244 | 20240219 | 144700 | 964010098 | 909 | 909 | 909 | 909 | 304 |
| 245 | 20240219 | 144600 | 963733762 | 909 | 909 | 910 | 909 | 1900 |
| 246 | 20240219 | 144500 | 962006262 | 910 | 910 | 910 | 910 | 200 |
| 247 | 20240219 | 144400 | 961824262 | 909 | 909 | 909 | 909 | 1000 |
| 248 | 20240219 | 144300 | 960915262 | 910 | 909 | 910 | 909 | 1339 |
| 249 | 20240219 | 144200 | 959697772 | 910 | 910 | 910 | 910 | 20 |
| 250 | 20240219 | 144100 | 959679572 | 910 | 909 | 910 | 909 | 3289 |
| 251 | 20240219 | 144000 | 956689737 | 909 | 909 | 910 | 908 | 13953 |
| 252 | 20240219 | 143900 | 944018368 | 910 | 909 | 910 | 909 | 1201 |
| 253 | 20240219 | 143800 | 942926629 | 909 | 908 | 909 | 908 | 730 |
| 254 | 20240219 | 143700 | 942263719 | 908 | 908 | 908 | 908 | 1000 |
| 255 | 20240219 | 143600 | 941355719 | 908 | 909 | 909 | 908 | 1039 |
| 256 | 20240219 | 143500 | 940411307 | 909 | 909 | 909 | 909 | 0 |
| 257 | 20240219 | 143400 | 940411307 | 909 | 909 | 909 | 909 | 562 |
| 258 | 20240219 | 143300 | 939900449 | 909 | 910 | 910 | 909 | 1002 |
| 259 | 20240219 | 143200 | 938989629 | 909 | 909 | 909 | 909 | 62 |
| 260 | 20240219 | 143100 | 938933271 | 909 | 909 | 909 | 909 | 13 |
| 261 | 20240219 | 143000 | 938921454 | 909 | 909 | 909 | 909 | 259 |
| 262 | 20240219 | 142900 | 938686023 | 908 | 909 | 909 | 908 | 667 |
| 263 | 20240219 | 142800 | 938079721 | 910 | 909 | 910 | 909 | 902 |
| 264 | 20240219 | 142700 | 937259802 | 910 | 910 | 910 | 910 | 101 |
| 265 | 20240219 | 142600 | 937167892 | 909 | 909 | 909 | 909 | 335 |
| 266 | 20240219 | 142500 | 936863377 | 909 | 909 | 909 | 909 | 49 |
| 267 | 20240219 | 142400 | 936818836 | 910 | 909 | 910 | 909 | 1507 |
| 268 | 20240219 | 142300 | 935448472 | 909 | 909 | 909 | 909 | 0 |
| 269 | 20240219 | 142200 | 935448472 | 909 | 908 | 909 | 908 | 332 |
| 270 | 20240219 | 142100 | 935147008 | 909 | 909 | 909 | 909 | 1519 |
| 271 | 20240219 | 142000 | 933766237 | 909 | 909 | 909 | 909 | 2000 |
| 272 | 20240219 | 141900 | 931948237 | 910 | 910 | 910 | 910 | 1 |
| 273 | 20240219 | 141800 | 931947327 | 910 | 910 | 910 | 910 | 200 |
| 274 | 20240219 | 141700 | 931765327 | 909 | 909 | 909 | 909 | 1 |
| 275 | 20240219 | 141600 | 931764418 | 910 | 910 | 910 | 909 | 90 |
| 276 | 20240219 | 141500 | 931682588 | 910 | 910 | 910 | 910 | 10 |
| 277 | 20240219 | 141400 | 931673488 | 910 | 910 | 910 | 910 | 101 |
| 278 | 20240219 | 141300 | 931581578 | 910 | 910 | 910 | 910 | 442 |
| 279 | 20240219 | 141200 | 931179358 | 910 | 910 | 910 | 910 | 500 |
| 280 | 20240219 | 141100 | 930724358 | 910 | 910 | 910 | 910 | 273 |
| 281 | 20240219 | 141000 | 930475928 | 910 | 910 | 910 | 910 | 104 |
| 282 | 20240219 | 140900 | 930381288 | 910 | 909 | 910 | 909 | 695 |
| 283 | 20240219 | 140800 | 929749438 | 909 | 909 | 909 | 909 | 0 |
| 284 | 20240219 | 140700 | 929749438 | 909 | 909 | 909 | 909 | 334 |
| 285 | 20240219 | 140600 | 929445832 | 909 | 909 | 909 | 909 | 5 |
| 286 | 20240219 | 140500 | 929441287 | 909 | 909 | 909 | 909 | 0 |
| 287 | 20240219 | 140400 | 929441287 | 909 | 909 | 909 | 909 | 3124 |
| 288 | 20240219 | 140300 | 926601571 | 909 | 909 | 909 | 909 | 1528 |
| 289 | 20240219 | 140200 | 925212619 | 909 | 910 | 910 | 909 | 121 |
| 290 | 20240219 | 140100 | 925102520 | 910 | 910 | 910 | 910 | 1375 |
| 291 | 20240219 | 140000 | 923851270 | 910 | 910 | 910 | 910 | 949 |
| 292 | 20240219 | 135900 | 922987680 | 910 | 910 | 911 | 910 | 112 |
| 293 | 20240219 | 135800 | 922885754 | 911 | 910 | 911 | 910 | 194 |
| 294 | 20240219 | 135700 | 922709062 | 910 | 910 | 911 | 910 | 16 |
| 295 | 20240219 | 135600 | 922694501 | 911 | 910 | 911 | 910 | 2 |
| 296 | 20240219 | 135500 | 922692680 | 910 | 910 | 910 | 910 | 27 |
| 297 | 20240219 | 135400 | 922668110 | 910 | 910 | 910 | 909 | 157 |
| 298 | 20240219 | 135300 | 922525346 | 910 | 910 | 910 | 910 | 12 |
| 299 | 20240219 | 135200 | 922514426 | 911 | 910 | 911 | 909 | 6322 |
| 300 | 20240219 | 135100 | 916761533 | 909 | 910 | 910 | 909 | 1265 |
| 301 | 20240219 | 135000 | 915610404 | 910 | 910 | 910 | 910 | 500 |
| 302 | 20240219 | 134900 | 915155404 | 910 | 910 | 911 | 910 | 1511 |
| 303 | 20240219 | 134800 | 913780293 | 910 | 910 | 910 | 910 | 180 |
| 304 | 20240219 | 134700 | 913616493 | 911 | 911 | 911 | 911 | 4 |
| 305 | 20240219 | 134600 | 913612849 | 911 | 910 | 911 | 910 | 1592 |
| 306 | 20240219 | 134500 | 912162542 | 911 | 910 | 911 | 910 | 6505 |
| 307 | 20240219 | 134400 | 906242990 | 910 | 909 | 910 | 909 | 532 |
| 308 | 20240219 | 134300 | 905759220 | 910 | 909 | 910 | 909 | 1067 |
| 309 | 20240219 | 134200 | 904789315 | 910 | 909 | 910 | 909 | 3654 |
| 310 | 20240219 | 134100 | 901467826 | 909 | 909 | 909 | 909 | 10001 |
| 311 | 20240219 | 134000 | 892376917 | 908 | 908 | 908 | 908 | 466 |
| 312 | 20240219 | 133900 | 891953789 | 908 | 908 | 908 | 908 | 5664 |
| 313 | 20240219 | 133800 | 886810877 | 909 | 909 | 909 | 909 | 1114 |
| 314 | 20240219 | 133700 | 885798251 | 909 | 909 | 909 | 909 | 116 |
| 315 | 20240219 | 133600 | 885692807 | 908 | 907 | 908 | 907 | 1605 |
| 316 | 20240219 | 133500 | 884235468 | 908 | 907 | 908 | 907 | 476 |
| 317 | 20240219 | 133400 | 883803670 | 907 | 908 | 908 | 907 | 917 |
| 318 | 20240219 | 133300 | 882971834 | 908 | 908 | 909 | 908 | 6011 |
| 319 | 20240219 | 133200 | 877513844 | 908 | 908 | 908 | 907 | 150 |
| 320 | 20240219 | 133100 | 877377651 | 908 | 908 | 908 | 908 | 1439 |
| 321 | 20240219 | 133000 | 876071039 | 908 | 908 | 908 | 908 | 978 |
| 322 | 20240219 | 132900 | 875183015 | 908 | 907 | 908 | 907 | 133 |
| 323 | 20240219 | 132800 | 875062252 | 908 | 909 | 909 | 908 | 572 |
| 324 | 20240219 | 132700 | 874542874 | 909 | 909 | 909 | 909 | 0 |
| 325 | 20240219 | 132600 | 874542874 | 909 | 909 | 909 | 909 | 4 |
| 326 | 20240219 | 132500 | 874539238 | 908 | 908 | 908 | 908 | 101 |
| 327 | 20240219 | 132400 | 874447530 | 908 | 909 | 909 | 908 | 1053 |
| 328 | 20240219 | 132300 | 873491404 | 909 | 908 | 909 | 907 | 3106 |
| 329 | 20240219 | 132200 | 870671151 | 908 | 908 | 908 | 908 | 64 |
| 330 | 20240219 | 132100 | 870613039 | 908 | 908 | 908 | 908 | 240 |
| 331 | 20240219 | 132000 | 870395119 | 908 | 908 | 908 | 908 | 6112 |
| 332 | 20240219 | 131900 | 864845423 | 908 | 907 | 908 | 907 | 12 |
| 333 | 20240219 | 131800 | 864834529 | 907 | 908 | 908 | 907 | 9404 |
| 334 | 20240219 | 131700 | 856304595 | 907 | 907 | 907 | 907 | 1711 |
| 335 | 20240219 | 131600 | 854752718 | 907 | 907 | 907 | 907 | 1765 |
| 336 | 20240219 | 131500 | 853151863 | 907 | 907 | 907 | 906 | 446 |
| 337 | 20240219 | 131400 | 852747456 | 907 | 908 | 908 | 907 | 7373 |
| 338 | 20240219 | 131300 | 846060130 | 908 | 908 | 908 | 908 | 116 |
| 339 | 20240219 | 131200 | 845954802 | 908 | 908 | 908 | 908 | 568 |
| 340 | 20240219 | 131100 | 845439058 | 907 | 908 | 908 | 907 | 2001 |
| 341 | 20240219 | 131000 | 843622151 | 910 | 908 | 910 | 908 | 201 |
| 342 | 20240219 | 130900 | 843439541 | 907 | 907 | 907 | 907 | 255 |
| 343 | 20240219 | 130800 | 843208256 | 907 | 907 | 907 | 907 | 1200 |
| 344 | 20240219 | 130700 | 842119856 | 907 | 907 | 908 | 907 | 265 |
| 345 | 20240219 | 130600 | 841879481 | 907 | 907 | 907 | 906 | 19889 |
| 346 | 20240219 | 130500 | 823859639 | 907 | 907 | 907 | 907 | 20455 |
| 347 | 20240219 | 130400 | 805306954 | 908 | 908 | 909 | 908 | 48923 |
| 348 | 20240219 | 130300 | 760884689 | 909 | 909 | 909 | 908 | 19028 |
| 349 | 20240219 | 130200 | 743590237 | 908 | 908 | 908 | 908 | 0 |
| 350 | 20240219 | 130100 | 743590237 | 908 | 909 | 909 | 908 | 7068 |
| 351 | 20240219 | 130000 | 737171425 | 908 | 909 | 909 | 908 | 2053 |
| 352 | 20240219 | 125900 | 735307251 | 909 | 909 | 909 | 909 | 7102 |
| 353 | 20240219 | 125800 | 728851533 | 909 | 909 | 909 | 909 | 9201 |
| 354 | 20240219 | 125700 | 720487824 | 909 | 909 | 909 | 909 | 6289 |
| 355 | 20240219 | 125600 | 714771123 | 909 | 909 | 909 | 909 | 1515 |
| 356 | 20240219 | 125500 | 713393988 | 909 | 909 | 909 | 909 | 61 |
| 357 | 20240219 | 125400 | 713338539 | 909 | 909 | 910 | 908 | 2821 |
| 358 | 20240219 | 125300 | 710774529 | 909 | 909 | 910 | 909 | 1420 |
| 359 | 20240219 | 125200 | 709483744 | 909 | 909 | 909 | 909 | 1756 |
| 360 | 20240219 | 125100 | 707887540 | 909 | 909 | 909 | 908 | 6349 |
| 361 | 20240219 | 125000 | 702122299 | 909 | 910 | 910 | 909 | 39304 |
| 362 | 20240219 | 124900 | 666394463 | 909 | 909 | 909 | 909 | 2000 |
| 363 | 20240219 | 124800 | 664576463 | 910 | 910 | 910 | 910 | 39 |
| 364 | 20240219 | 124700 | 664540973 | 910 | 910 | 910 | 910 | 2 |
| 365 | 20240219 | 124600 | 664539153 | 910 | 910 | 911 | 910 | 480 |
| 366 | 20240219 | 124500 | 664102332 | 910 | 910 | 910 | 910 | 199 |
| 367 | 20240219 | 124400 | 663921242 | 910 | 910 | 910 | 910 | 1050 |
| 368 | 20240219 | 124300 | 662965742 | 911 | 910 | 911 | 910 | 64 |
| 369 | 20240219 | 124200 | 662907439 | 910 | 910 | 910 | 910 | 1072 |
| 370 | 20240219 | 124100 | 661931919 | 911 | 911 | 911 | 911 | 3 |
| 371 | 20240219 | 124000 | 661929186 | 910 | 910 | 910 | 910 | 410 |
| 372 | 20240219 | 123900 | 661556086 | 910 | 910 | 910 | 909 | 504 |
| 373 | 20240219 | 123800 | 661097447 | 910 | 910 | 910 | 910 | 116 |
| 374 | 20240219 | 123700 | 660991887 | 910 | 910 | 910 | 910 | 0 |
| 375 | 20240219 | 123600 | 660991887 | 910 | 909 | 910 | 909 | 15849 |
| 376 | 20240219 | 123500 | 646570511 | 909 | 910 | 910 | 909 | 559 |
| 377 | 20240219 | 123400 | 646062359 | 910 | 910 | 910 | 910 | 1 |
| 378 | 20240219 | 123300 | 646061449 | 909 | 910 | 910 | 909 | 410 |
| 379 | 20240219 | 123200 | 645688749 | 910 | 909 | 910 | 909 | 6917 |
| 380 | 20240219 | 123100 | 639401192 | 910 | 910 | 910 | 910 | 1200 |
| 381 | 20240219 | 123000 | 638309192 | 910 | 910 | 910 | 910 | 10 |
| 382 | 20240219 | 122900 | 638300092 | 909 | 910 | 910 | 909 | 6 |
| 383 | 20240219 | 122800 | 638294633 | 910 | 909 | 910 | 909 | 534 |
| 384 | 20240219 | 122700 | 637809223 | 910 | 910 | 910 | 909 | 1028 |
| 385 | 20240219 | 122600 | 636873744 | 910 | 910 | 910 | 910 | 6088 |
| 386 | 20240219 | 122500 | 631333664 | 910 | 910 | 910 | 910 | 51 |
| 387 | 20240219 | 122400 | 631287254 | 910 | 910 | 910 | 910 | 10 |
| 388 | 20240219 | 122300 | 631278154 | 910 | 910 | 910 | 910 | 45 |
| 389 | 20240219 | 122200 | 631237204 | 910 | 910 | 910 | 910 | 22 |
| 390 | 20240219 | 122100 | 631217184 | 910 | 910 | 910 | 910 | 320 |
| 391 | 20240219 | 122000 | 630925984 | 910 | 910 | 910 | 910 | 1204 |
| 392 | 20240219 | 121900 | 629830344 | 910 | 910 | 910 | 910 | 36 |
| 393 | 20240219 | 121800 | 629797584 | 910 | 910 | 910 | 910 | 766 |
| 394 | 20240219 | 121700 | 629100524 | 910 | 911 | 911 | 909 | 18795 |
| 395 | 20240219 | 121600 | 611996414 | 912 | 912 | 912 | 912 | 0 |
| 396 | 20240219 | 121500 | 611996414 | 912 | 911 | 912 | 911 | 2896 |
| 397 | 20240219 | 121400 | 609355833 | 911 | 911 | 911 | 911 | 15 |
| 398 | 20240219 | 121300 | 609342168 | 910 | 911 | 911 | 910 | 4202 |
| 399 | 20240219 | 121200 | 605514169 | 911 | 911 | 911 | 911 | 535 |
| 400 | 20240219 | 121100 | 605026784 | 912 | 912 | 912 | 912 | 0 |
| 401 | 20240219 | 121000 | 605026784 | 912 | 912 | 912 | 911 | 2118 |
| 402 | 20240219 | 120900 | 603097168 | 912 | 912 | 912 | 912 | 165 |
| 403 | 20240219 | 120800 | 602946688 | 912 | 912 | 912 | 912 | 51 |
| 404 | 20240219 | 120700 | 602900176 | 912 | 912 | 912 | 912 | 0 |
| 405 | 20240219 | 120600 | 602900176 | 912 | 912 | 912 | 912 | 0 |
| 406 | 20240219 | 120500 | 602900176 | 912 | 910 | 912 | 910 | 2 |
| 407 | 20240219 | 120400 | 602898354 | 910 | 910 | 910 | 910 | 1 |
| 408 | 20240219 | 120300 | 602897444 | 911 | 911 | 911 | 911 | 1000 |
| 409 | 20240219 | 120200 | 601986444 | 911 | 912 | 912 | 911 | 109 |
| 410 | 20240219 | 120100 | 601887137 | 912 | 912 | 912 | 912 | 1 |
| 411 | 20240219 | 120000 | 601886225 | 910 | 911 | 911 | 910 | 609 |
| 412 | 20240219 | 115900 | 601331896 | 912 | 910 | 912 | 910 | 43 |
| 413 | 20240219 | 115800 | 601292754 | 911 | 911 | 911 | 911 | 3000 |
| 414 | 20240219 | 115700 | 598559754 | 912 | 912 | 912 | 912 | 0 |
| 415 | 20240219 | 115600 | 598559754 | 912 | 912 | 912 | 912 | 1 |
| 416 | 20240219 | 115500 | 598558842 | 911 | 911 | 911 | 911 | 0 |
| 417 | 20240219 | 115400 | 598558842 | 911 | 911 | 911 | 911 | 709 |
| 418 | 20240219 | 115300 | 597912943 | 911 | 911 | 911 | 911 | 500 |
| 419 | 20240219 | 115200 | 597457443 | 912 | 912 | 912 | 912 | 2 |
| 420 | 20240219 | 115100 | 597455619 | 910 | 910 | 910 | 910 | 1742 |
| 421 | 20240219 | 115000 | 595870399 | 910 | 910 | 910 | 910 | 0 |
| 422 | 20240219 | 114900 | 595870399 | 910 | 912 | 912 | 910 | 116 |
| 423 | 20240219 | 114800 | 595764829 | 910 | 911 | 911 | 910 | 1606 |
| 424 | 20240219 | 114700 | 594303114 | 912 | 912 | 912 | 912 | 1098 |
| 425 | 20240219 | 114600 | 593301738 | 912 | 912 | 912 | 912 | 0 |
| 426 | 20240219 | 114500 | 593301738 | 912 | 912 | 912 | 912 | 0 |
| 427 | 20240219 | 114400 | 593301738 | 912 | 912 | 912 | 912 | 138 |
| 428 | 20240219 | 114300 | 593175882 | 912 | 912 | 912 | 912 | 44 |
| 429 | 20240219 | 114200 | 593135754 | 912 | 912 | 912 | 912 | 0 |
| 430 | 20240219 | 114100 | 593135754 | 912 | 914 | 914 | 912 | 27178 |
| 431 | 20240219 | 114000 | 568348259 | 914 | 914 | 914 | 914 | 0 |
| 432 | 20240219 | 113900 | 568348259 | 914 | 914 | 914 | 914 | 1253 |
| 433 | 20240219 | 113800 | 567203017 | 916 | 914 | 916 | 914 | 12344 |
| 434 | 20240219 | 113700 | 555907606 | 914 | 912 | 914 | 912 | 2122 |
| 435 | 20240219 | 113600 | 553972121 | 910 | 911 | 912 | 910 | 3118 |
| 436 | 20240219 | 113500 | 551134519 | 911 | 911 | 911 | 911 | 801 |
| 437 | 20240219 | 113400 | 550404808 | 912 | 912 | 912 | 912 | 0 |
| 438 | 20240219 | 113300 | 550404808 | 912 | 912 | 912 | 912 | 0 |
| 439 | 20240219 | 113200 | 550404808 | 912 | 912 | 912 | 911 | 60 |
| 440 | 20240219 | 113100 | 550350089 | 912 | 912 | 912 | 912 | 2540 |
| 441 | 20240219 | 113000 | 548033609 | 912 | 912 | 912 | 912 | 0 |
| 442 | 20240219 | 112900 | 548033609 | 912 | 912 | 912 | 912 | 5 |
| 443 | 20240219 | 112800 | 548029049 | 911 | 911 | 911 | 911 | 0 |
| 444 | 20240219 | 112700 | 548029049 | 911 | 911 | 912 | 911 | 847 |
| 445 | 20240219 | 112600 | 547257100 | 912 | 912 | 912 | 912 | 136 |
| 446 | 20240219 | 112500 | 547133068 | 912 | 912 | 912 | 912 | 1 |
| 447 | 20240219 | 112400 | 547132156 | 911 | 910 | 911 | 910 | 14787 |
| 448 | 20240219 | 112300 | 533663035 | 909 | 910 | 910 | 909 | 716 |
| 449 | 20240219 | 112200 | 533011526 | 910 | 910 | 910 | 910 | 4795 |
| 450 | 20240219 | 112100 | 528648076 | 910 | 910 | 910 | 910 | 12 |
| 451 | 20240219 | 112000 | 528637156 | 910 | 910 | 910 | 910 | 921 |
| 452 | 20240219 | 111900 | 527799046 | 909 | 910 | 910 | 909 | 2670 |
| 453 | 20240219 | 111800 | 525370468 | 910 | 910 | 910 | 910 | 298 |
| 454 | 20240219 | 111700 | 525099288 | 910 | 910 | 910 | 909 | 1053 |
| 455 | 20240219 | 111600 | 524142058 | 910 | 910 | 910 | 910 | 3086 |
| 456 | 20240219 | 111500 | 521333798 | 910 | 910 | 910 | 910 | 0 |
| 457 | 20240219 | 111400 | 521333798 | 910 | 910 | 910 | 910 | 1 |
| 458 | 20240219 | 111300 | 521332888 | 910 | 910 | 910 | 910 | 1024 |
| 459 | 20240219 | 111200 | 520401048 | 910 | 910 | 910 | 910 | 0 |
| 460 | 20240219 | 111100 | 520401048 | 910 | 909 | 910 | 909 | 1202 |
| 461 | 20240219 | 111000 | 519308428 | 910 | 909 | 910 | 909 | 10 |
| 462 | 20240219 | 110900 | 519299333 | 908 | 909 | 910 | 908 | 17113 |
| 463 | 20240219 | 110800 | 503754443 | 909 | 910 | 910 | 909 | 1057 |
| 464 | 20240219 | 110700 | 502793623 | 910 | 909 | 910 | 909 | 10 |
| 465 | 20240219 | 110600 | 502784525 | 910 | 910 | 910 | 910 | 3709 |
| 466 | 20240219 | 110500 | 499409335 | 910 | 909 | 910 | 909 | 63 |
| 467 | 20240219 | 110400 | 499352011 | 910 | 910 | 910 | 910 | 1000 |
| 468 | 20240219 | 110300 | 498442011 | 910 | 910 | 910 | 909 | 2760 |
| 469 | 20240219 | 110200 | 495933066 | 910 | 909 | 910 | 909 | 1194 |
| 470 | 20240219 | 110100 | 494847719 | 909 | 909 | 909 | 909 | 1136 |
| 471 | 20240219 | 110000 | 493815095 | 910 | 909 | 910 | 909 | 1661 |
| 472 | 20240219 | 105900 | 492305238 | 909 | 910 | 910 | 909 | 13988 |
| 473 | 20240219 | 105800 | 479590142 | 910 | 910 | 910 | 910 | 0 |
| 474 | 20240219 | 105700 | 479590142 | 910 | 910 | 910 | 910 | 20 |
| 475 | 20240219 | 105600 | 479571942 | 910 | 910 | 910 | 910 | 0 |
| 476 | 20240219 | 105500 | 479571942 | 910 | 910 | 910 | 909 | 21 |
| 477 | 20240219 | 105400 | 479552842 | 911 | 910 | 911 | 909 | 12755 |
| 478 | 20240219 | 105300 | 467946185 | 910 | 910 | 910 | 909 | 12306 |
| 479 | 20240219 | 105200 | 456759025 | 910 | 909 | 910 | 909 | 2013 |
| 480 | 20240219 | 105100 | 454927552 | 910 | 909 | 910 | 909 | 505 |
| 481 | 20240219 | 105000 | 454468502 | 910 | 909 | 910 | 909 | 400 |
| 482 | 20240219 | 104900 | 454104581 | 910 | 910 | 910 | 910 | 8 |
| 483 | 20240219 | 104800 | 454097301 | 910 | 910 | 910 | 910 | 39 |
| 484 | 20240219 | 104700 | 454061811 | 910 | 909 | 910 | 909 | 10 |
| 485 | 20240219 | 104600 | 454052714 | 909 | 909 | 909 | 909 | 0 |
| 486 | 20240219 | 104500 | 454052714 | 909 | 910 | 910 | 909 | 502 |
| 487 | 20240219 | 104400 | 453596394 | 909 | 910 | 910 | 909 | 3454 |
| 488 | 20240219 | 104300 | 450456705 | 910 | 910 | 910 | 909 | 2103 |
| 489 | 20240219 | 104200 | 448545015 | 910 | 910 | 910 | 909 | 52 |
| 490 | 20240219 | 104100 | 448497696 | 910 | 908 | 910 | 908 | 2765 |
| 491 | 20240219 | 104000 | 445985283 | 909 | 909 | 909 | 908 | 19007 |
| 492 | 20240219 | 103900 | 428708599 | 909 | 909 | 910 | 909 | 1283 |
| 493 | 20240219 | 103800 | 427541105 | 910 | 910 | 910 | 909 | 171 |
| 494 | 20240219 | 103700 | 427385521 | 910 | 909 | 910 | 909 | 31 |
| 495 | 20240219 | 103600 | 427357321 | 909 | 909 | 909 | 909 | 567 |
| 496 | 20240219 | 103500 | 426841918 | 909 | 909 | 909 | 909 | 54312 |
| 497 | 20240219 | 103400 | 377472310 | 909 | 909 | 909 | 909 | 1380 |
| 498 | 20240219 | 103300 | 376217890 | 910 | 910 | 910 | 910 | 3058 |
| 499 | 20240219 | 103200 | 373435110 | 910 | 910 | 910 | 910 | 186 |
| 500 | 20240219 | 103100 | 373265850 | 911 | 911 | 911 | 911 | 0 |
| 501 | 20240219 | 103000 | 373265850 | 911 | 911 | 911 | 911 | 10 |
| 502 | 20240219 | 102900 | 373256740 | 910 | 910 | 910 | 910 | 0 |
| 503 | 20240219 | 102800 | 373256740 | 910 | 910 | 910 | 910 | 2 |
| 504 | 20240219 | 102700 | 373254920 | 911 | 910 | 911 | 910 | 9 |
| 505 | 20240219 | 102600 | 373246722 | 909 | 910 | 910 | 909 | 1061 |
| 506 | 20240219 | 102500 | 372281268 | 911 | 911 | 911 | 911 | 2 |
| 507 | 20240219 | 102400 | 372279446 | 909 | 910 | 910 | 909 | 10224 |
| 508 | 20240219 | 102300 | 362982833 | 911 | 910 | 911 | 910 | 3385 |
| 509 | 20240219 | 102200 | 359902477 | 911 | 911 | 911 | 911 | 100 |
| 510 | 20240219 | 102100 | 359811377 | 911 | 911 | 911 | 911 | 514 |
| 511 | 20240219 | 102000 | 359343123 | 910 | 911 | 911 | 910 | 10208 |
| 512 | 20240219 | 101900 | 350053839 | 910 | 911 | 911 | 910 | 984 |
| 513 | 20240219 | 101800 | 349158217 | 910 | 911 | 911 | 910 | 871 |
| 514 | 20240219 | 101700 | 348365494 | 911 | 910 | 911 | 910 | 1067 |
| 515 | 20240219 | 101600 | 347393844 | 911 | 911 | 911 | 910 | 289 |
| 516 | 20240219 | 101500 | 347130752 | 909 | 910 | 911 | 909 | 12198 |
| 517 | 20240219 | 101400 | 336040770 | 911 | 912 | 912 | 910 | 142 |
| 518 | 20240219 | 101300 | 335911535 | 910 | 911 | 911 | 910 | 43513 |
| 519 | 20240219 | 101200 | 296308472 | 912 | 911 | 912 | 911 | 1799 |
| 520 | 20240219 | 101100 | 294668895 | 912 | 912 | 912 | 911 | 5341 |
| 521 | 20240219 | 101000 | 289797904 | 912 | 912 | 912 | 912 | 4178 |
| 522 | 20240219 | 100900 | 285987568 | 914 | 914 | 914 | 914 | 0 |
| 523 | 20240219 | 100800 | 285987568 | 914 | 914 | 914 | 914 | 12148 |
| 524 | 20240219 | 100700 | 274884296 | 912 | 913 | 914 | 911 | 3913 |
| 525 | 20240219 | 100600 | 271317562 | 914 | 914 | 914 | 914 | 23 |
| 526 | 20240219 | 100500 | 271296540 | 914 | 914 | 914 | 913 | 156 |
| 527 | 20240219 | 100400 | 271154024 | 914 | 914 | 914 | 914 | 1134 |
| 528 | 20240219 | 100300 | 270117548 | 912 | 914 | 914 | 912 | 393 |
| 529 | 20240219 | 100200 | 269759040 | 914 | 914 | 914 | 912 | 686 |
| 530 | 20240219 | 100100 | 269133379 | 912 | 913 | 913 | 912 | 527 |
| 531 | 20240219 | 100000 | 268652550 | 914 | 913 | 914 | 912 | 1173 |
| 532 | 20240219 | 095900 | 267582490 | 913 | 913 | 913 | 912 | 479 |
| 533 | 20240219 | 095800 | 267145489 | 912 | 913 | 913 | 912 | 1872 |
| 534 | 20240219 | 095700 | 265438197 | 912 | 913 | 913 | 912 | 734 |
| 535 | 20240219 | 095600 | 264768637 | 912 | 913 | 913 | 912 | 1000 |
| 536 | 20240219 | 095500 | 263855987 | 912 | 912 | 912 | 912 | 0 |
| 537 | 20240219 | 095400 | 263855987 | 912 | 914 | 914 | 912 | 1206 |
| 538 | 20240219 | 095300 | 262756113 | 916 | 913 | 916 | 913 | 7664 |
| 539 | 20240219 | 095200 | 255758878 | 913 | 916 | 916 | 913 | 4561 |
| 540 | 20240219 | 095100 | 251590160 | 914 | 914 | 915 | 914 | 7798 |
| 541 | 20240219 | 095000 | 244455518 | 914 | 914 | 915 | 914 | 2229 |
| 542 | 20240219 | 094900 | 242417867 | 915 | 913 | 915 | 913 | 2381 |
| 543 | 20240219 | 094800 | 240241767 | 913 | 914 | 914 | 912 | 4011 |
| 544 | 20240219 | 094700 | 236577268 | 914 | 914 | 914 | 914 | 1381 |
| 545 | 20240219 | 094600 | 235315034 | 914 | 914 | 915 | 914 | 1731 |
| 546 | 20240219 | 094500 | 233732888 | 914 | 914 | 914 | 914 | 71 |
| 547 | 20240219 | 094400 | 233667994 | 914 | 913 | 914 | 913 | 71 |
| 548 | 20240219 | 094300 | 233603120 | 913 | 912 | 913 | 911 | 19206 |
| 549 | 20240219 | 094200 | 216085372 | 911 | 911 | 911 | 911 | 6482 |
| 550 | 20240219 | 094100 | 210180270 | 911 | 911 | 911 | 911 | 0 |
| 551 | 20240219 | 094000 | 210180270 | 911 | 911 | 911 | 911 | 4664 |
| 552 | 20240219 | 093900 | 205931366 | 912 | 913 | 913 | 912 | 596 |
| 553 | 20240219 | 093800 | 205387810 | 913 | 913 | 913 | 913 | 3522 |
| 554 | 20240219 | 093700 | 202172224 | 913 | 912 | 913 | 912 | 6151 |
| 555 | 20240219 | 093600 | 196558507 | 912 | 911 | 912 | 911 | 9037 |
| 556 | 20240219 | 093500 | 188325798 | 911 | 912 | 913 | 911 | 8145 |
| 557 | 20240219 | 093400 | 180905385 | 912 | 913 | 913 | 911 | 3341 |
| 558 | 20240219 | 093300 | 177855330 | 913 | 911 | 913 | 911 | 68 |
| 559 | 20240219 | 093200 | 177793248 | 911 | 911 | 913 | 911 | 7408 |
| 560 | 20240219 | 093100 | 171041892 | 911 | 911 | 911 | 910 | 9026 |
| 561 | 20240219 | 093000 | 162820287 | 912 | 911 | 912 | 911 | 326 |
| 562 | 20240219 | 092900 | 162523288 | 912 | 911 | 912 | 911 | 2000 |
| 563 | 20240219 | 092800 | 160699291 | 912 | 910 | 912 | 909 | 6550 |
| 564 | 20240219 | 092700 | 154742470 | 910 | 912 | 913 | 910 | 32860 |
| 565 | 20240219 | 092600 | 124827221 | 913 | 912 | 913 | 912 | 700 |
| 566 | 20240219 | 092500 | 124188640 | 912 | 912 | 913 | 912 | 336 |
| 567 | 20240219 | 092400 | 123882193 | 913 | 912 | 913 | 912 | 129 |
| 568 | 20240219 | 092300 | 123764433 | 912 | 911 | 912 | 911 | 1008 |
| 569 | 20240219 | 092200 | 122846137 | 912 | 912 | 912 | 912 | 1426 |
| 570 | 20240219 | 092100 | 121545625 | 912 | 912 | 913 | 912 | 1228 |
| 571 | 20240219 | 092000 | 120425681 | 913 | 911 | 913 | 911 | 19365 |
| 572 | 20240219 | 091900 | 102765155 | 912 | 912 | 912 | 911 | 1697 |
| 573 | 20240219 | 091800 | 101218949 | 912 | 911 | 912 | 911 | 8000 |
| 574 | 20240219 | 091700 | 93930944 | 911 | 912 | 913 | 911 | 17928 |
| 575 | 20240219 | 091600 | 77587105 | 913 | 913 | 913 | 913 | 130 |
| 576 | 20240219 | 091500 | 77468415 | 913 | 913 | 913 | 912 | 1234 |
| 577 | 20240219 | 091400 | 76341829 | 913 | 912 | 913 | 912 | 1656 |
| 578 | 20240219 | 091300 | 74830109 | 913 | 912 | 913 | 912 | 2839 |
| 579 | 20240219 | 091200 | 72240371 | 912 | 912 | 912 | 912 | 121 |
| 580 | 20240219 | 091100 | 72130019 | 911 | 912 | 912 | 911 | 2921 |
| 581 | 20240219 | 091000 | 69466273 | 912 | 912 | 912 | 911 | 2432 |
| 582 | 20240219 | 090900 | 67250609 | 912 | 911 | 912 | 911 | 17235 |
| 583 | 20240219 | 090800 | 51534299 | 912 | 912 | 912 | 911 | 1204 |
| 584 | 20240219 | 090700 | 50436401 | 913 | 913 | 913 | 913 | 3276 |
| 585 | 20240219 | 090600 | 47445413 | 913 | 911 | 913 | 911 | 72 |
| 586 | 20240219 | 090500 | 47379689 | 912 | 913 | 913 | 912 | 150 |
| 587 | 20240219 | 090400 | 47242789 | 913 | 912 | 913 | 912 | 45 |
| 588 | 20240219 | 090300 | 47201705 | 912 | 911 | 912 | 911 | 1460 |
| 589 | 20240219 | 090200 | 45871638 | 912 | 912 | 912 | 912 | 0 |
| 590 | 20240219 | 090100 | 45871638 | 912 | 912 | 912 | 908 | 12167 |
| 591 | 20240219 | 090000 | 34801392 | 913 | 912 | 913 | 912 | 38159 |