31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 185100 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 403797 |
| 3 | 20240709 | 185000 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 4 | 20240709 | 184900 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 5 | 20240709 | 184800 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 6 | 20240709 | 184700 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 7 | 20240709 | 184600 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 8 | 20240709 | 184500 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 9 | 20240709 | 184400 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 10 | 20240709 | 184300 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 11 | 20240709 | 184200 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 12 | 20240709 | 184100 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 13 | 20240709 | 184000 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 14 | 20240709 | 183900 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 15 | 20240709 | 183800 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 16 | 20240709 | 183700 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 17 | 20240709 | 183600 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 18 | 20240709 | 183500 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 19 | 20240709 | 183400 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 20 | 20240709 | 183300 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 21 | 20240709 | 183200 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 22 | 20240709 | 183100 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 23 | 20240709 | 183000 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 24 | 20240709 | 182900 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 25 | 20240709 | 182800 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 26 | 20240709 | 182700 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 27 | 20240709 | 182600 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 28 | 20240709 | 182500 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 29 | 20240709 | 182400 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 30 | 20240709 | 182300 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 31 | 20240709 | 182200 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 32 | 20240709 | 182100 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 403797 |
| 33 | 20240709 | 182000 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 34 | 20240709 | 181900 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 35 | 20240709 | 181800 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 36 | 20240709 | 181700 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 37 | 20240709 | 181600 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 38 | 20240709 | 181500 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 39 | 20240709 | 181400 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 40 | 20240709 | 181300 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 41 | 20240709 | 181200 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 42 | 20240709 | 181100 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 43 | 20240709 | 181000 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 44 | 20240709 | 180900 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 45 | 20240709 | 180800 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 46 | 20240709 | 180700 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 47 | 20240709 | 180600 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 48 | 20240709 | 180500 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 49 | 20240709 | 180400 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 50 | 20240709 | 180300 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 51 | 20240709 | 180200 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 52 | 20240709 | 180100 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 53 | 20240709 | 180000 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 54 | 20240709 | 175900 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 55 | 20240709 | 175800 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 56 | 20240709 | 175700 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 57 | 20240709 | 175600 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 58 | 20240709 | 175500 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 59 | 20240709 | 175400 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 60 | 20240709 | 175300 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 61 | 20240709 | 175200 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 62 | 20240709 | 175100 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 403797 |
| 63 | 20240709 | 175000 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 64 | 20240709 | 174900 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 65 | 20240709 | 174800 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 66 | 20240709 | 174700 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 67 | 20240709 | 174600 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 68 | 20240709 | 174500 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 69 | 20240709 | 174400 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 70 | 20240709 | 174300 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 71 | 20240709 | 174200 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 72 | 20240709 | 174100 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 73 | 20240709 | 174000 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 74 | 20240709 | 173900 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 75 | 20240709 | 173800 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 76 | 20240709 | 173700 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 77 | 20240709 | 173600 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 78 | 20240709 | 173500 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 79 | 20240709 | 173400 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 80 | 20240709 | 173300 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 81 | 20240709 | 173200 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 82 | 20240709 | 173100 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 83 | 20240709 | 173000 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 84 | 20240709 | 172900 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 85 | 20240709 | 172800 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 86 | 20240709 | 172700 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 87 | 20240709 | 172600 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 88 | 20240709 | 172500 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 89 | 20240709 | 172400 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 90 | 20240709 | 172300 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 91 | 20240709 | 172200 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 92 | 20240709 | 172100 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 403797 |
| 93 | 20240709 | 172000 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 94 | 20240709 | 171900 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 95 | 20240709 | 171800 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 96 | 20240709 | 171700 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 97 | 20240709 | 171600 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 98 | 20240709 | 171500 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 99 | 20240709 | 171400 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 100 | 20240709 | 171300 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 101 | 20240709 | 171200 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 102 | 20240709 | 171100 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 103 | 20240709 | 171000 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 104 | 20240709 | 170900 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 105 | 20240709 | 170800 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 106 | 20240709 | 170700 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 107 | 20240709 | 170600 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 108 | 20240709 | 170500 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 109 | 20240709 | 170400 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 110 | 20240709 | 170300 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 111 | 20240709 | 170200 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 112 | 20240709 | 170100 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 113 | 20240709 | 170000 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 114 | 20240709 | 165900 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 115 | 20240709 | 165800 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 116 | 20240709 | 165700 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 117 | 20240709 | 165600 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 118 | 20240709 | 165500 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 119 | 20240709 | 165400 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 120 | 20240709 | 165300 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 121 | 20240709 | 165200 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 122 | 20240709 | 165100 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 403797 |
| 123 | 20240709 | 165000 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 124 | 20240709 | 164900 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 125 | 20240709 | 164800 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 126 | 20240709 | 164700 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 127 | 20240709 | 164600 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 128 | 20240709 | 164500 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 129 | 20240709 | 164400 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 130 | 20240709 | 164300 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 131 | 20240709 | 164200 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 132 | 20240709 | 164100 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 133 | 20240709 | 164000 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 134 | 20240709 | 163900 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 135 | 20240709 | 163800 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 136 | 20240709 | 163700 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 137 | 20240709 | 163600 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 138 | 20240709 | 163500 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 139 | 20240709 | 163400 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 140 | 20240709 | 163300 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 141 | 20240709 | 163200 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 142 | 20240709 | 163100 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 143 | 20240709 | 163000 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 144 | 20240709 | 162900 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 145 | 20240709 | 162800 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 146 | 20240709 | 162700 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 147 | 20240709 | 162600 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 148 | 20240709 | 162500 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 149 | 20240709 | 162400 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 150 | 20240709 | 162300 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 151 | 20240709 | 162200 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 152 | 20240709 | 162100 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 403797 |
| 153 | 20240709 | 162000 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 154 | 20240709 | 161900 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 155 | 20240709 | 161800 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 156 | 20240709 | 161700 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 157 | 20240709 | 161600 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 158 | 20240709 | 161500 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 159 | 20240709 | 161400 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 160 | 20240709 | 161300 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 161 | 20240709 | 161200 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 162 | 20240709 | 161100 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 163 | 20240709 | 161000 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 164 | 20240709 | 160900 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 165 | 20240709 | 160800 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 166 | 20240709 | 160700 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 167 | 20240709 | 160600 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 168 | 20240709 | 160500 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 169 | 20240709 | 160400 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 170 | 20240709 | 160300 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 171 | 20240709 | 160200 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 172 | 20240709 | 160100 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 173 | 20240709 | 160000 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 174 | 20240709 | 155900 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 175 | 20240709 | 155800 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 176 | 20240709 | 155700 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 177 | 20240709 | 155600 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 178 | 20240709 | 155500 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 179 | 20240709 | 155400 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 180 | 20240709 | 155300 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 181 | 20240709 | 155200 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 182 | 20240709 | 155100 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 403797 |
| 183 | 20240709 | 155000 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 184 | 20240709 | 154900 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 185 | 20240709 | 154800 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 186 | 20240709 | 154700 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 187 | 20240709 | 154600 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 188 | 20240709 | 154500 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 189 | 20240709 | 154400 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 190 | 20240709 | 154300 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 191 | 20240709 | 154200 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 192 | 20240709 | 154100 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 193 | 20240709 | 154000 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 194 | 20240709 | 153900 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 195 | 20240709 | 153800 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 196 | 20240709 | 153700 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 197 | 20240709 | 153600 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 198 | 20240709 | 153500 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 199 | 20240709 | 153400 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 200 | 20240709 | 153300 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 201 | 20240709 | 153200 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 202 | 20240709 | 153100 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 0 |
| 203 | 20240709 | 153000 | 37694016938 | 1483 | 1483 | 1483 | 1483 | 403797 |
| 204 | 20240709 | 152900 | 37095185987 | 1478 | 1478 | 1478 | 1478 | 0 |
| 205 | 20240709 | 152800 | 37095185987 | 1478 | 1478 | 1478 | 1478 | 0 |
| 206 | 20240709 | 152700 | 37095185987 | 1478 | 1478 | 1478 | 1478 | 0 |
| 207 | 20240709 | 152600 | 37095185987 | 1478 | 1478 | 1478 | 1478 | 0 |
| 208 | 20240709 | 152500 | 37095185987 | 1478 | 1478 | 1478 | 1478 | 0 |
| 209 | 20240709 | 152400 | 37095185987 | 1478 | 1478 | 1478 | 1478 | 0 |
| 210 | 20240709 | 152300 | 37095185987 | 1478 | 1478 | 1478 | 1478 | 0 |
| 211 | 20240709 | 152200 | 37095185987 | 1478 | 1478 | 1478 | 1478 | 0 |
| 212 | 20240709 | 152100 | 37095185987 | 1478 | 1478 | 1478 | 1478 | 0 |
| 213 | 20240709 | 152000 | 37095185987 | 1478 | 1478 | 1478 | 1478 | 0 |
| 214 | 20240709 | 151900 | 37095185987 | 1478 | 1477 | 1479 | 1473 | 215611 |
| 215 | 20240709 | 151800 | 36776617603 | 1477 | 1467 | 1479 | 1467 | 146659 |
| 216 | 20240709 | 151700 | 36560599242 | 1467 | 1466 | 1473 | 1465 | 136157 |
| 217 | 20240709 | 151600 | 36360313414 | 1466 | 1466 | 1469 | 1462 | 63693 |
| 218 | 20240709 | 151500 | 36267054464 | 1469 | 1470 | 1473 | 1465 | 203243 |
| 219 | 20240709 | 151400 | 35968205766 | 1468 | 1459 | 1470 | 1459 | 166041 |
| 220 | 20240709 | 151300 | 35725058269 | 1460 | 1456 | 1460 | 1453 | 80653 |
| 221 | 20240709 | 151200 | 35607469511 | 1456 | 1458 | 1459 | 1452 | 43723 |
| 222 | 20240709 | 151100 | 35543824423 | 1458 | 1455 | 1460 | 1454 | 33824 |
| 223 | 20240709 | 151000 | 35494504299 | 1452 | 1457 | 1460 | 1452 | 68370 |
| 224 | 20240709 | 150900 | 35395062375 | 1458 | 1456 | 1461 | 1456 | 76368 |
| 225 | 20240709 | 150800 | 35283619526 | 1455 | 1454 | 1456 | 1454 | 30909 |
| 226 | 20240709 | 150700 | 35238656807 | 1454 | 1461 | 1462 | 1454 | 82339 |
| 227 | 20240709 | 150600 | 35118596811 | 1461 | 1454 | 1463 | 1454 | 139366 |
| 228 | 20240709 | 150500 | 34915251030 | 1455 | 1447 | 1455 | 1447 | 55662 |
| 229 | 20240709 | 150400 | 34834359172 | 1454 | 1445 | 1454 | 1444 | 72552 |
| 230 | 20240709 | 150300 | 34729293104 | 1446 | 1449 | 1449 | 1443 | 64287 |
| 231 | 20240709 | 150200 | 34636352416 | 1449 | 1452 | 1453 | 1448 | 53745 |
| 232 | 20240709 | 150100 | 34558404584 | 1452 | 1451 | 1452 | 1448 | 42477 |
| 233 | 20240709 | 150000 | 34496835518 | 1451 | 1453 | 1456 | 1450 | 95741 |
| 234 | 20240709 | 145900 | 34357816881 | 1457 | 1453 | 1458 | 1452 | 98152 |
| 235 | 20240709 | 145800 | 34215002705 | 1453 | 1455 | 1460 | 1452 | 111317 |
| 236 | 20240709 | 145700 | 34052893229 | 1456 | 1447 | 1456 | 1445 | 59882 |
| 237 | 20240709 | 145600 | 33965987515 | 1447 | 1445 | 1448 | 1444 | 111601 |
| 238 | 20240709 | 145500 | 33804712459 | 1445 | 1447 | 1448 | 1441 | 27234 |
| 239 | 20240709 | 145400 | 33765355972 | 1446 | 1444 | 1462 | 1440 | 61415 |
| 240 | 20240709 | 145300 | 33676355692 | 1444 | 1444 | 1446 | 1432 | 175115 |
| 241 | 20240709 | 145200 | 33424396725 | 1444 | 1460 | 1463 | 1436 | 179932 |
| 242 | 20240709 | 145100 | 33164418886 | 1460 | 1448 | 1467 | 1447 | 177765 |
| 243 | 20240709 | 145000 | 32905143131 | 1448 | 1453 | 1455 | 1447 | 159017 |
| 244 | 20240709 | 144900 | 32674433741 | 1452 | 1473 | 1473 | 1452 | 462413 |
| 245 | 20240709 | 144800 | 31998708965 | 1473 | 1467 | 1473 | 1466 | 309494 |
| 246 | 20240709 | 144700 | 31544277364 | 1462 | 1462 | 1462 | 1462 | 0 |
| 247 | 20240709 | 144600 | 31544277364 | 1462 | 1459 | 1462 | 1458 | 170729 |
| 248 | 20240709 | 144500 | 31294937148 | 1459 | 1457 | 1459 | 1454 | 89056 |
| 249 | 20240709 | 144400 | 31165198363 | 1457 | 1454 | 1460 | 1454 | 215201 |
| 250 | 20240709 | 144300 | 30851596576 | 1454 | 1444 | 1455 | 1444 | 195732 |
| 251 | 20240709 | 144200 | 30567615054 | 1444 | 1442 | 1445 | 1442 | 40510 |
| 252 | 20240709 | 144100 | 30509144291 | 1442 | 1441 | 1442 | 1441 | 14232 |
| 253 | 20240709 | 144000 | 30488624326 | 1441 | 1437 | 1442 | 1436 | 42832 |
| 254 | 20240709 | 143900 | 30426977296 | 1437 | 1430 | 1437 | 1430 | 57195 |
| 255 | 20240709 | 143800 | 30345079697 | 1431 | 1435 | 1436 | 1431 | 70494 |
| 256 | 20240709 | 143700 | 30244043674 | 1436 | 1436 | 1437 | 1435 | 8792 |
| 257 | 20240709 | 143600 | 30231416274 | 1435 | 1436 | 1437 | 1434 | 68253 |
| 258 | 20240709 | 143500 | 30133469894 | 1436 | 1436 | 1437 | 1435 | 19046 |
| 259 | 20240709 | 143400 | 30106121640 | 1436 | 1436 | 1438 | 1435 | 20953 |
| 260 | 20240709 | 143300 | 30076037674 | 1436 | 1436 | 1436 | 1435 | 17773 |
| 261 | 20240709 | 143200 | 30050522237 | 1435 | 1435 | 1438 | 1435 | 56104 |
| 262 | 20240709 | 143100 | 29969924912 | 1435 | 1432 | 1435 | 1432 | 9567 |
| 263 | 20240709 | 143000 | 29956205284 | 1432 | 1440 | 1440 | 1431 | 101379 |
| 264 | 20240709 | 142900 | 29810547064 | 1441 | 1441 | 1445 | 1439 | 86548 |
| 265 | 20240709 | 142800 | 29685728220 | 1443 | 1437 | 1445 | 1437 | 71256 |
| 266 | 20240709 | 142700 | 29583183235 | 1437 | 1433 | 1437 | 1431 | 32310 |
| 267 | 20240709 | 142600 | 29536837271 | 1433 | 1427 | 1435 | 1426 | 48334 |
| 268 | 20240709 | 142500 | 29467765212 | 1427 | 1427 | 1428 | 1426 | 22492 |
| 269 | 20240709 | 142400 | 29435670914 | 1427 | 1426 | 1429 | 1426 | 13444 |
| 270 | 20240709 | 142300 | 29416478346 | 1425 | 1428 | 1428 | 1424 | 27609 |
| 271 | 20240709 | 142200 | 29377108142 | 1429 | 1424 | 1430 | 1421 | 43332 |
| 272 | 20240709 | 142100 | 29315365307 | 1423 | 1410 | 1424 | 1410 | 47857 |
| 273 | 20240709 | 142000 | 29247484049 | 1410 | 1412 | 1412 | 1409 | 4692 |
| 274 | 20240709 | 141900 | 29240869017 | 1412 | 1409 | 1412 | 1409 | 15882 |
| 275 | 20240709 | 141800 | 29218461627 | 1409 | 1406 | 1409 | 1406 | 22176 |
| 276 | 20240709 | 141700 | 29187237859 | 1404 | 1409 | 1409 | 1404 | 32158 |
| 277 | 20240709 | 141600 | 29142031598 | 1409 | 1415 | 1415 | 1407 | 78463 |
| 278 | 20240709 | 141500 | 29031388802 | 1414 | 1410 | 1417 | 1409 | 66772 |
| 279 | 20240709 | 141400 | 28937146194 | 1410 | 1409 | 1410 | 1408 | 27537 |
| 280 | 20240709 | 141300 | 28898350020 | 1409 | 1406 | 1411 | 1406 | 29924 |
| 281 | 20240709 | 141200 | 28856187502 | 1408 | 1405 | 1408 | 1400 | 123918 |
| 282 | 20240709 | 141100 | 28682423804 | 1405 | 1410 | 1410 | 1404 | 56406 |
| 283 | 20240709 | 141000 | 28603080756 | 1410 | 1416 | 1416 | 1410 | 73103 |
| 284 | 20240709 | 140900 | 28499891090 | 1416 | 1420 | 1421 | 1415 | 60524 |
| 285 | 20240709 | 140800 | 28414084286 | 1421 | 1421 | 1423 | 1421 | 20404 |
| 286 | 20240709 | 140700 | 28385083581 | 1423 | 1421 | 1424 | 1420 | 19179 |
| 287 | 20240709 | 140600 | 28357824967 | 1422 | 1421 | 1425 | 1420 | 29700 |
| 288 | 20240709 | 140500 | 28315610542 | 1420 | 1423 | 1423 | 1420 | 38592 |
| 289 | 20240709 | 140400 | 28260788249 | 1423 | 1421 | 1424 | 1420 | 6204 |
| 290 | 20240709 | 140300 | 28251972401 | 1421 | 1420 | 1421 | 1419 | 12128 |
| 291 | 20240709 | 140200 | 28234756667 | 1419 | 1425 | 1425 | 1419 | 56816 |
| 292 | 20240709 | 140100 | 28154008217 | 1425 | 1424 | 1425 | 1424 | 2799 |
| 293 | 20240709 | 140000 | 28150021527 | 1425 | 1425 | 1427 | 1423 | 4459 |
| 294 | 20240709 | 135900 | 28143672205 | 1426 | 1423 | 1426 | 1422 | 14677 |
| 295 | 20240709 | 135800 | 28122748059 | 1423 | 1424 | 1426 | 1422 | 19666 |
| 296 | 20240709 | 135700 | 28094758883 | 1424 | 1425 | 1425 | 1424 | 10740 |
| 297 | 20240709 | 135600 | 28079459056 | 1425 | 1420 | 1433 | 1420 | 34481 |
| 298 | 20240709 | 135500 | 28030379009 | 1420 | 1424 | 1425 | 1420 | 44308 |
| 299 | 20240709 | 135400 | 27967348780 | 1425 | 1425 | 1426 | 1424 | 11994 |
| 300 | 20240709 | 135300 | 27950256752 | 1425 | 1424 | 1427 | 1424 | 13742 |
| 301 | 20240709 | 135200 | 27930669695 | 1424 | 1432 | 1432 | 1421 | 101969 |
| 302 | 20240709 | 135100 | 27785165164 | 1432 | 1433 | 1434 | 1431 | 10655 |
| 303 | 20240709 | 135000 | 27769906091 | 1432 | 1432 | 1433 | 1431 | 29228 |
| 304 | 20240709 | 134900 | 27728057761 | 1433 | 1430 | 1433 | 1430 | 11476 |
| 305 | 20240709 | 134800 | 27711629095 | 1431 | 1432 | 1432 | 1428 | 13666 |
| 306 | 20240709 | 134700 | 27692097658 | 1432 | 1433 | 1433 | 1427 | 13460 |
| 307 | 20240709 | 134600 | 27672840413 | 1433 | 1427 | 1436 | 1426 | 52712 |
| 308 | 20240709 | 134500 | 27597534418 | 1427 | 1430 | 1430 | 1426 | 48997 |
| 309 | 20240709 | 134400 | 27527575318 | 1430 | 1438 | 1438 | 1429 | 66566 |
| 310 | 20240709 | 134300 | 27432191416 | 1438 | 1447 | 1447 | 1437 | 40436 |
| 311 | 20240709 | 134200 | 27373887268 | 1448 | 1449 | 1450 | 1445 | 63394 |
| 312 | 20240709 | 134100 | 27282054624 | 1448 | 1438 | 1448 | 1437 | 35922 |
| 313 | 20240709 | 134000 | 27230105245 | 1437 | 1445 | 1448 | 1435 | 140895 |
| 314 | 20240709 | 133900 | 27026919619 | 1445 | 1458 | 1458 | 1444 | 304220 |
| 315 | 20240709 | 133800 | 26586118558 | 1458 | 1449 | 1458 | 1448 | 470204 |
| 316 | 20240709 | 133700 | 25903794966 | 1448 | 1449 | 1449 | 1447 | 66562 |
| 317 | 20240709 | 133600 | 25807401189 | 1449 | 1447 | 1449 | 1446 | 89847 |
| 318 | 20240709 | 133500 | 25677356934 | 1447 | 1446 | 1448 | 1446 | 72781 |
| 319 | 20240709 | 133400 | 25572073015 | 1446 | 1445 | 1447 | 1444 | 70448 |
| 320 | 20240709 | 133300 | 25470219501 | 1445 | 1439 | 1446 | 1439 | 88756 |
| 321 | 20240709 | 133200 | 25342293266 | 1439 | 1436 | 1440 | 1436 | 32722 |
| 322 | 20240709 | 133100 | 25295234526 | 1436 | 1436 | 1438 | 1435 | 35415 |
| 323 | 20240709 | 133000 | 25244351098 | 1436 | 1435 | 1436 | 1434 | 6081 |
| 324 | 20240709 | 132900 | 25235623788 | 1435 | 1431 | 1437 | 1431 | 69312 |
| 325 | 20240709 | 132800 | 25136224160 | 1431 | 1433 | 1433 | 1431 | 16166 |
| 326 | 20240709 | 132700 | 25113079194 | 1433 | 1429 | 1434 | 1429 | 36212 |
| 327 | 20240709 | 132600 | 25061222168 | 1429 | 1429 | 1430 | 1428 | 8853 |
| 328 | 20240709 | 132500 | 25048571242 | 1429 | 1428 | 1429 | 1427 | 6251 |
| 329 | 20240709 | 132400 | 25039644075 | 1428 | 1428 | 1430 | 1425 | 17788 |
| 330 | 20240709 | 132300 | 25014221680 | 1428 | 1425 | 1429 | 1423 | 29547 |
| 331 | 20240709 | 132200 | 24972104263 | 1424 | 1424 | 1425 | 1422 | 5204 |
| 332 | 20240709 | 132100 | 24964695979 | 1423 | 1422 | 1423 | 1420 | 20501 |
| 333 | 20240709 | 132000 | 24935556199 | 1423 | 1423 | 1423 | 1417 | 84262 |
| 334 | 20240709 | 131900 | 24815892059 | 1422 | 1430 | 1430 | 1422 | 54203 |
| 335 | 20240709 | 131800 | 24738718322 | 1430 | 1430 | 1430 | 1425 | 10134 |
| 336 | 20240709 | 131700 | 24724267766 | 1430 | 1433 | 1433 | 1425 | 46333 |
| 337 | 20240709 | 131600 | 24658102383 | 1433 | 1432 | 1433 | 1428 | 16107 |
| 338 | 20240709 | 131500 | 24635035588 | 1432 | 1433 | 1433 | 1425 | 22422 |
| 339 | 20240709 | 131400 | 24602997589 | 1429 | 1430 | 1434 | 1429 | 16116 |
| 340 | 20240709 | 131300 | 24579917649 | 1430 | 1425 | 1430 | 1425 | 43603 |
| 341 | 20240709 | 131200 | 24517725539 | 1425 | 1428 | 1428 | 1425 | 32531 |
| 342 | 20240709 | 131100 | 24471314655 | 1428 | 1429 | 1430 | 1428 | 19349 |
| 343 | 20240709 | 131000 | 24443675773 | 1429 | 1434 | 1434 | 1429 | 39364 |
| 344 | 20240709 | 130900 | 24387304730 | 1434 | 1434 | 1435 | 1433 | 20118 |
| 345 | 20240709 | 130800 | 24358456384 | 1434 | 1434 | 1435 | 1434 | 4352 |
| 346 | 20240709 | 130700 | 24352215575 | 1435 | 1436 | 1436 | 1434 | 42172 |
| 347 | 20240709 | 130600 | 24291699088 | 1436 | 1436 | 1438 | 1435 | 28923 |
| 348 | 20240709 | 130500 | 24250145884 | 1435 | 1434 | 1436 | 1434 | 12180 |
| 349 | 20240709 | 130400 | 24232668839 | 1434 | 1433 | 1436 | 1433 | 18092 |
| 350 | 20240709 | 130300 | 24206739653 | 1432 | 1433 | 1433 | 1432 | 6543 |
| 351 | 20240709 | 130200 | 24197366698 | 1433 | 1430 | 1436 | 1430 | 22245 |
| 352 | 20240709 | 130100 | 24165473729 | 1430 | 1430 | 1433 | 1430 | 29494 |
| 353 | 20240709 | 130000 | 24123274588 | 1431 | 1431 | 1432 | 1428 | 17322 |
| 354 | 20240709 | 125900 | 24098498597 | 1432 | 1430 | 1433 | 1430 | 3489 |
| 355 | 20240709 | 125800 | 24093508160 | 1430 | 1436 | 1437 | 1430 | 108961 |
| 356 | 20240709 | 125700 | 23937524135 | 1435 | 1436 | 1437 | 1434 | 17330 |
| 357 | 20240709 | 125600 | 23912644273 | 1438 | 1438 | 1439 | 1437 | 17195 |
| 358 | 20240709 | 125500 | 23887921612 | 1438 | 1435 | 1438 | 1434 | 11374 |
| 359 | 20240709 | 125400 | 23871580150 | 1434 | 1434 | 1436 | 1433 | 19716 |
| 360 | 20240709 | 125300 | 23843294618 | 1434 | 1434 | 1435 | 1433 | 14596 |
| 361 | 20240709 | 125200 | 23822362421 | 1434 | 1431 | 1435 | 1431 | 20848 |
| 362 | 20240709 | 125100 | 23792474001 | 1431 | 1426 | 1431 | 1425 | 8410 |
| 363 | 20240709 | 125000 | 23780455332 | 1425 | 1429 | 1429 | 1425 | 4003 |
| 364 | 20240709 | 124900 | 23774738847 | 1429 | 1429 | 1430 | 1429 | 6963 |
| 365 | 20240709 | 124800 | 23764786448 | 1430 | 1429 | 1430 | 1428 | 16019 |
| 366 | 20240709 | 124700 | 23741906079 | 1429 | 1428 | 1429 | 1424 | 9232 |
| 367 | 20240709 | 124600 | 23728727527 | 1428 | 1425 | 1428 | 1424 | 26978 |
| 368 | 20240709 | 124500 | 23690302243 | 1425 | 1426 | 1427 | 1424 | 15843 |
| 369 | 20240709 | 124400 | 23667715548 | 1427 | 1427 | 1428 | 1426 | 3566 |
| 370 | 20240709 | 124300 | 23662627384 | 1426 | 1427 | 1427 | 1425 | 11788 |
| 371 | 20240709 | 124200 | 23645820021 | 1426 | 1426 | 1426 | 1425 | 3609 |
| 372 | 20240709 | 124100 | 23640675380 | 1426 | 1426 | 1427 | 1426 | 22931 |
| 373 | 20240709 | 124000 | 23607975754 | 1426 | 1425 | 1426 | 1425 | 13181 |
| 374 | 20240709 | 123900 | 23589189080 | 1424 | 1424 | 1430 | 1424 | 34494 |
| 375 | 20240709 | 123800 | 23540057593 | 1424 | 1425 | 1432 | 1424 | 37281 |
| 376 | 20240709 | 123700 | 23486890827 | 1425 | 1431 | 1432 | 1424 | 38779 |
| 377 | 20240709 | 123600 | 23431539833 | 1432 | 1429 | 1432 | 1428 | 5660 |
| 378 | 20240709 | 123500 | 23423438439 | 1428 | 1428 | 1433 | 1424 | 31990 |
| 379 | 20240709 | 123400 | 23377797341 | 1429 | 1433 | 1433 | 1428 | 4585 |
| 380 | 20240709 | 123300 | 23371242976 | 1431 | 1431 | 1434 | 1430 | 23040 |
| 381 | 20240709 | 123200 | 23338265945 | 1433 | 1430 | 1433 | 1429 | 15785 |
| 382 | 20240709 | 123100 | 23315661844 | 1430 | 1427 | 1431 | 1427 | 1782 |
| 383 | 20240709 | 123000 | 23313116057 | 1427 | 1432 | 1432 | 1426 | 26972 |
| 384 | 20240709 | 122900 | 23274596862 | 1432 | 1432 | 1433 | 1426 | 22848 |
| 385 | 20240709 | 122800 | 23241928827 | 1432 | 1433 | 1433 | 1429 | 8787 |
| 386 | 20240709 | 122700 | 23229360056 | 1431 | 1429 | 1434 | 1429 | 3326 |
| 387 | 20240709 | 122600 | 23224599819 | 1429 | 1431 | 1432 | 1429 | 25108 |
| 388 | 20240709 | 122500 | 23188672694 | 1431 | 1428 | 1431 | 1425 | 30338 |
| 389 | 20240709 | 122400 | 23145392086 | 1428 | 1430 | 1430 | 1427 | 8071 |
| 390 | 20240709 | 122300 | 23133864869 | 1430 | 1433 | 1433 | 1430 | 12805 |
| 391 | 20240709 | 122200 | 23115547039 | 1433 | 1434 | 1437 | 1433 | 31994 |
| 392 | 20240709 | 122100 | 23069635467 | 1433 | 1430 | 1433 | 1430 | 6190 |
| 393 | 20240709 | 122000 | 23060769167 | 1430 | 1430 | 1431 | 1430 | 5188 |
| 394 | 20240709 | 121900 | 23053349809 | 1430 | 1425 | 1430 | 1425 | 44527 |
| 395 | 20240709 | 121800 | 22989802367 | 1426 | 1428 | 1428 | 1426 | 8504 |
| 396 | 20240709 | 121700 | 22977674180 | 1428 | 1427 | 1429 | 1426 | 17778 |
| 397 | 20240709 | 121600 | 22952313338 | 1426 | 1425 | 1429 | 1425 | 12405 |
| 398 | 20240709 | 121500 | 22934614156 | 1425 | 1427 | 1432 | 1425 | 44123 |
| 399 | 20240709 | 121400 | 22871613305 | 1427 | 1427 | 1429 | 1423 | 41227 |
| 400 | 20240709 | 121300 | 22812857742 | 1427 | 1431 | 1432 | 1427 | 52642 |
| 401 | 20240709 | 121200 | 22737587846 | 1431 | 1432 | 1435 | 1431 | 61299 |
| 402 | 20240709 | 121100 | 22649797475 | 1432 | 1440 | 1440 | 1429 | 97087 |
| 403 | 20240709 | 121000 | 22510635109 | 1438 | 1440 | 1441 | 1435 | 22258 |
| 404 | 20240709 | 120900 | 22478618035 | 1436 | 1439 | 1442 | 1433 | 13157 |
| 405 | 20240709 | 120800 | 22459712223 | 1434 | 1436 | 1441 | 1431 | 66812 |
| 406 | 20240709 | 120700 | 22363839025 | 1437 | 1443 | 1443 | 1437 | 79983 |
| 407 | 20240709 | 120600 | 22248725300 | 1442 | 1444 | 1445 | 1442 | 9705 |
| 408 | 20240709 | 120500 | 22234710227 | 1446 | 1440 | 1446 | 1439 | 21273 |
| 409 | 20240709 | 120400 | 22204027310 | 1439 | 1441 | 1443 | 1438 | 42778 |
| 410 | 20240709 | 120300 | 22142421080 | 1445 | 1448 | 1449 | 1441 | 54578 |
| 411 | 20240709 | 120200 | 22063485885 | 1448 | 1448 | 1449 | 1447 | 39138 |
| 412 | 20240709 | 120100 | 22006804498 | 1448 | 1447 | 1449 | 1446 | 42434 |
| 413 | 20240709 | 120000 | 21945364295 | 1448 | 1444 | 1449 | 1443 | 124445 |
| 414 | 20240709 | 115900 | 21765185662 | 1444 | 1444 | 1444 | 1441 | 23803 |
| 415 | 20240709 | 115800 | 21730843598 | 1443 | 1445 | 1445 | 1443 | 144594 |
| 416 | 20240709 | 115700 | 21521942399 | 1442 | 1440 | 1445 | 1440 | 146457 |
| 417 | 20240709 | 115600 | 21310423788 | 1438 | 1437 | 1439 | 1435 | 24168 |
| 418 | 20240709 | 115500 | 21275699950 | 1437 | 1438 | 1439 | 1437 | 25658 |
| 419 | 20240709 | 115400 | 21238815690 | 1440 | 1441 | 1441 | 1437 | 46371 |
| 420 | 20240709 | 115300 | 21172089779 | 1441 | 1443 | 1445 | 1441 | 44393 |
| 421 | 20240709 | 115200 | 21108016802 | 1443 | 1444 | 1444 | 1443 | 34802 |
| 422 | 20240709 | 115100 | 21057771255 | 1444 | 1444 | 1445 | 1443 | 25857 |
| 423 | 20240709 | 115000 | 21020432442 | 1444 | 1444 | 1445 | 1441 | 72858 |
| 424 | 20240709 | 114900 | 20915262665 | 1444 | 1443 | 1445 | 1443 | 128674 |
| 425 | 20240709 | 114800 | 20729416014 | 1443 | 1440 | 1443 | 1440 | 86213 |
| 426 | 20240709 | 114700 | 20605172701 | 1440 | 1439 | 1440 | 1439 | 11336 |
| 427 | 20240709 | 114600 | 20588854051 | 1439 | 1439 | 1440 | 1438 | 28779 |
| 428 | 20240709 | 114500 | 20547427121 | 1438 | 1436 | 1439 | 1435 | 23383 |
| 429 | 20240709 | 114400 | 20513815635 | 1437 | 1440 | 1440 | 1437 | 45985 |
| 430 | 20240709 | 114300 | 20447635924 | 1440 | 1435 | 1440 | 1435 | 87750 |
| 431 | 20240709 | 114200 | 20321510444 | 1435 | 1431 | 1436 | 1431 | 26588 |
| 432 | 20240709 | 114100 | 20283382499 | 1431 | 1431 | 1431 | 1430 | 9828 |
| 433 | 20240709 | 114000 | 20269323523 | 1433 | 1431 | 1433 | 1429 | 2162 |
| 434 | 20240709 | 113900 | 20266227032 | 1427 | 1432 | 1434 | 1427 | 22339 |
| 435 | 20240709 | 113800 | 20234264586 | 1432 | 1428 | 1434 | 1428 | 10030 |
| 436 | 20240709 | 113700 | 20219925578 | 1428 | 1435 | 1435 | 1425 | 52078 |
| 437 | 20240709 | 113600 | 20145461097 | 1435 | 1436 | 1436 | 1435 | 15312 |
| 438 | 20240709 | 113500 | 20123484655 | 1435 | 1430 | 1436 | 1430 | 10293 |
| 439 | 20240709 | 113400 | 20108744439 | 1430 | 1430 | 1432 | 1429 | 14015 |
| 440 | 20240709 | 113300 | 20088700709 | 1429 | 1435 | 1435 | 1429 | 32762 |
| 441 | 20240709 | 113200 | 20041780688 | 1428 | 1437 | 1437 | 1428 | 75964 |
| 442 | 20240709 | 113100 | 19933052739 | 1437 | 1436 | 1438 | 1436 | 20957 |
| 443 | 20240709 | 113000 | 19902941551 | 1436 | 1437 | 1438 | 1436 | 17774 |
| 444 | 20240709 | 112900 | 19877408976 | 1436 | 1431 | 1436 | 1431 | 35824 |
| 445 | 20240709 | 112800 | 19826063000 | 1432 | 1435 | 1437 | 1431 | 38011 |
| 446 | 20240709 | 112700 | 19771566033 | 1437 | 1437 | 1438 | 1435 | 37152 |
| 447 | 20240709 | 112600 | 19718186504 | 1437 | 1439 | 1439 | 1434 | 59105 |
| 448 | 20240709 | 112500 | 19633189634 | 1439 | 1435 | 1439 | 1431 | 97989 |
| 449 | 20240709 | 112400 | 19492506410 | 1435 | 1430 | 1437 | 1430 | 46181 |
| 450 | 20240709 | 112300 | 19426273754 | 1429 | 1434 | 1435 | 1429 | 36731 |
| 451 | 20240709 | 112200 | 19373687909 | 1434 | 1429 | 1437 | 1426 | 133752 |
| 452 | 20240709 | 112100 | 19182192240 | 1429 | 1424 | 1429 | 1421 | 91694 |
| 453 | 20240709 | 112000 | 19051422173 | 1424 | 1422 | 1425 | 1420 | 13264 |
| 454 | 20240709 | 111900 | 19032550659 | 1423 | 1425 | 1425 | 1423 | 16849 |
| 455 | 20240709 | 111800 | 19008559803 | 1425 | 1426 | 1426 | 1425 | 8600 |
| 456 | 20240709 | 111700 | 18996299927 | 1424 | 1427 | 1428 | 1424 | 20999 |
| 457 | 20240709 | 111600 | 18966330388 | 1427 | 1428 | 1428 | 1426 | 40876 |
| 458 | 20240709 | 111500 | 18908005023 | 1428 | 1427 | 1429 | 1426 | 70522 |
| 459 | 20240709 | 111400 | 18807301327 | 1426 | 1420 | 1426 | 1420 | 24559 |
| 460 | 20240709 | 111300 | 18772340346 | 1422 | 1417 | 1422 | 1417 | 39898 |
| 461 | 20240709 | 111200 | 18715717853 | 1418 | 1419 | 1420 | 1418 | 10528 |
| 462 | 20240709 | 111100 | 18700786044 | 1420 | 1419 | 1420 | 1418 | 14069 |
| 463 | 20240709 | 111000 | 18680820543 | 1417 | 1424 | 1427 | 1413 | 29537 |
| 464 | 20240709 | 110900 | 18638779793 | 1423 | 1415 | 1423 | 1412 | 64812 |
| 465 | 20240709 | 110800 | 18546723894 | 1412 | 1416 | 1416 | 1411 | 9478 |
| 466 | 20240709 | 110700 | 18533317874 | 1416 | 1415 | 1416 | 1410 | 18696 |
| 467 | 20240709 | 110600 | 18506908000 | 1413 | 1413 | 1416 | 1412 | 27109 |
| 468 | 20240709 | 110500 | 18468556226 | 1413 | 1413 | 1415 | 1412 | 8218 |
| 469 | 20240709 | 110400 | 18456946894 | 1415 | 1415 | 1419 | 1412 | 11065 |
| 470 | 20240709 | 110300 | 18441281369 | 1415 | 1410 | 1415 | 1409 | 18714 |
| 471 | 20240709 | 110200 | 18414821733 | 1409 | 1414 | 1416 | 1408 | 32116 |
| 472 | 20240709 | 110100 | 18369504484 | 1416 | 1414 | 1420 | 1414 | 11173 |
| 473 | 20240709 | 110000 | 18353677588 | 1414 | 1412 | 1417 | 1410 | 14454 |
| 474 | 20240709 | 105900 | 18333232401 | 1413 | 1407 | 1414 | 1407 | 5749 |
| 475 | 20240709 | 105800 | 18325131467 | 1407 | 1408 | 1409 | 1407 | 36264 |
| 476 | 20240709 | 105700 | 18274080039 | 1409 | 1411 | 1411 | 1409 | 20602 |
| 477 | 20240709 | 105600 | 18245038610 | 1411 | 1410 | 1411 | 1410 | 7612 |
| 478 | 20240709 | 105500 | 18234301565 | 1411 | 1413 | 1415 | 1410 | 26974 |
| 479 | 20240709 | 105400 | 18196228878 | 1412 | 1413 | 1414 | 1411 | 25646 |
| 480 | 20240709 | 105300 | 18160010648 | 1413 | 1417 | 1419 | 1413 | 13008 |
| 481 | 20240709 | 105200 | 18141611289 | 1419 | 1421 | 1423 | 1416 | 27628 |
| 482 | 20240709 | 105100 | 18102372454 | 1421 | 1425 | 1426 | 1420 | 34011 |
| 483 | 20240709 | 105000 | 18054011565 | 1425 | 1425 | 1427 | 1425 | 10968 |
| 484 | 20240709 | 104900 | 18038371163 | 1425 | 1428 | 1428 | 1425 | 25581 |
| 485 | 20240709 | 104800 | 18001869110 | 1428 | 1426 | 1429 | 1425 | 45362 |
| 486 | 20240709 | 104700 | 17937114696 | 1425 | 1417 | 1427 | 1417 | 40208 |
| 487 | 20240709 | 104600 | 17879879668 | 1418 | 1417 | 1418 | 1415 | 8673 |
| 488 | 20240709 | 104500 | 17867586180 | 1417 | 1417 | 1417 | 1414 | 11754 |
| 489 | 20240709 | 104400 | 17850938354 | 1418 | 1419 | 1421 | 1418 | 22848 |
| 490 | 20240709 | 104300 | 17818492426 | 1420 | 1419 | 1420 | 1418 | 5436 |
| 491 | 20240709 | 104200 | 17810778949 | 1419 | 1417 | 1419 | 1417 | 17873 |
| 492 | 20240709 | 104100 | 17785433075 | 1417 | 1417 | 1420 | 1417 | 11535 |
| 493 | 20240709 | 104000 | 17769082599 | 1417 | 1413 | 1418 | 1413 | 15674 |
| 494 | 20240709 | 103900 | 17746914218 | 1413 | 1410 | 1413 | 1409 | 23696 |
| 495 | 20240709 | 103800 | 17713487870 | 1410 | 1412 | 1415 | 1409 | 42850 |
| 496 | 20240709 | 103700 | 17653058929 | 1413 | 1411 | 1413 | 1410 | 28041 |
| 497 | 20240709 | 103600 | 17613496690 | 1411 | 1417 | 1417 | 1410 | 55971 |
| 498 | 20240709 | 103500 | 17534391778 | 1417 | 1420 | 1420 | 1417 | 39175 |
| 499 | 20240709 | 103400 | 17478827117 | 1420 | 1419 | 1420 | 1418 | 5683 |
| 500 | 20240709 | 103300 | 17470762979 | 1420 | 1424 | 1425 | 1419 | 25877 |
| 501 | 20240709 | 103200 | 17433972890 | 1424 | 1418 | 1427 | 1418 | 12338 |
| 502 | 20240709 | 103100 | 17416420983 | 1424 | 1424 | 1427 | 1417 | 19531 |
| 503 | 20240709 | 103000 | 17388702326 | 1420 | 1424 | 1431 | 1420 | 46859 |
| 504 | 20240709 | 102900 | 17321785106 | 1419 | 1427 | 1433 | 1414 | 98390 |
| 505 | 20240709 | 102800 | 17181124541 | 1427 | 1411 | 1427 | 1411 | 55560 |
| 506 | 20240709 | 102700 | 17102172349 | 1411 | 1410 | 1415 | 1410 | 14648 |
| 507 | 20240709 | 102600 | 17081495872 | 1411 | 1415 | 1415 | 1408 | 21150 |
| 508 | 20240709 | 102500 | 17051656748 | 1415 | 1417 | 1417 | 1408 | 8754 |
| 509 | 20240709 | 102400 | 17039311078 | 1410 | 1417 | 1420 | 1410 | 59145 |
| 510 | 20240709 | 102300 | 16955691926 | 1419 | 1424 | 1430 | 1415 | 50909 |
| 511 | 20240709 | 102200 | 16883356745 | 1423 | 1411 | 1424 | 1409 | 38544 |
| 512 | 20240709 | 102100 | 16828779212 | 1406 | 1409 | 1411 | 1406 | 38906 |
| 513 | 20240709 | 102000 | 16774002096 | 1409 | 1410 | 1416 | 1405 | 75118 |
| 514 | 20240709 | 101900 | 16668072589 | 1412 | 1412 | 1416 | 1399 | 82459 |
| 515 | 20240709 | 101800 | 16551977221 | 1414 | 1410 | 1418 | 1399 | 161787 |
| 516 | 20240709 | 101700 | 16324385104 | 1410 | 1421 | 1421 | 1402 | 127278 |
| 517 | 20240709 | 101600 | 16144770199 | 1420 | 1421 | 1423 | 1413 | 164163 |
| 518 | 20240709 | 101500 | 15912177114 | 1421 | 1434 | 1434 | 1420 | 112606 |
| 519 | 20240709 | 101400 | 15751592196 | 1434 | 1434 | 1435 | 1428 | 28960 |
| 520 | 20240709 | 101300 | 15710153713 | 1438 | 1430 | 1440 | 1428 | 41053 |
| 521 | 20240709 | 101200 | 15651290285 | 1430 | 1425 | 1438 | 1424 | 81013 |
| 522 | 20240709 | 101100 | 15535613961 | 1425 | 1436 | 1436 | 1424 | 134044 |
| 523 | 20240709 | 101000 | 15343980585 | 1435 | 1436 | 1439 | 1432 | 97895 |
| 524 | 20240709 | 100900 | 15203420626 | 1436 | 1448 | 1449 | 1436 | 199903 |
| 525 | 20240709 | 100800 | 14915211098 | 1449 | 1447 | 1449 | 1441 | 340799 |
| 526 | 20240709 | 100700 | 14422070652 | 1447 | 1442 | 1447 | 1439 | 184962 |
| 527 | 20240709 | 100600 | 14155270171 | 1442 | 1437 | 1443 | 1436 | 140226 |
| 528 | 20240709 | 100500 | 13953239210 | 1439 | 1433 | 1443 | 1432 | 202732 |
| 529 | 20240709 | 100400 | 13661450969 | 1433 | 1420 | 1433 | 1415 | 113086 |
| 530 | 20240709 | 100300 | 13500438827 | 1420 | 1439 | 1439 | 1420 | 133382 |
| 531 | 20240709 | 100200 | 13309777422 | 1438 | 1441 | 1441 | 1432 | 162448 |
| 532 | 20240709 | 100100 | 13076282435 | 1441 | 1432 | 1445 | 1432 | 321993 |
| 533 | 20240709 | 100000 | 12613055677 | 1432 | 1419 | 1433 | 1419 | 366621 |
| 534 | 20240709 | 095900 | 12089662433 | 1419 | 1420 | 1421 | 1416 | 49403 |
| 535 | 20240709 | 095800 | 12019586552 | 1420 | 1421 | 1422 | 1419 | 18470 |
| 536 | 20240709 | 095700 | 11993354958 | 1421 | 1420 | 1422 | 1419 | 55848 |
| 537 | 20240709 | 095600 | 11914011787 | 1419 | 1421 | 1422 | 1416 | 62648 |
| 538 | 20240709 | 095500 | 11825052170 | 1421 | 1411 | 1422 | 1408 | 130044 |
| 539 | 20240709 | 095400 | 11640904106 | 1411 | 1414 | 1416 | 1411 | 30416 |
| 540 | 20240709 | 095300 | 11597883299 | 1418 | 1405 | 1419 | 1404 | 125369 |
| 541 | 20240709 | 095200 | 11420822758 | 1404 | 1399 | 1404 | 1397 | 55614 |
| 542 | 20240709 | 095100 | 11342961614 | 1400 | 1400 | 1401 | 1396 | 28910 |
| 543 | 20240709 | 095000 | 11302540238 | 1401 | 1399 | 1402 | 1397 | 48171 |
| 544 | 20240709 | 094900 | 11235141847 | 1399 | 1399 | 1405 | 1395 | 70019 |
| 545 | 20240709 | 094800 | 11137057089 | 1399 | 1390 | 1405 | 1390 | 66856 |
| 546 | 20240709 | 094700 | 11043613605 | 1396 | 1388 | 1401 | 1388 | 104083 |
| 547 | 20240709 | 094600 | 10898404348 | 1388 | 1373 | 1389 | 1372 | 60978 |
| 548 | 20240709 | 094500 | 10814247353 | 1374 | 1379 | 1379 | 1373 | 47623 |
| 549 | 20240709 | 094400 | 10748728685 | 1379 | 1380 | 1380 | 1372 | 42876 |
| 550 | 20240709 | 094300 | 10689686775 | 1378 | 1370 | 1386 | 1350 | 122305 |
| 551 | 20240709 | 094200 | 10522715723 | 1370 | 1382 | 1383 | 1365 | 161972 |
| 552 | 20240709 | 094100 | 10300006785 | 1382 | 1381 | 1388 | 1381 | 130107 |
| 553 | 20240709 | 094000 | 10120130245 | 1382 | 1390 | 1393 | 1380 | 121344 |
| 554 | 20240709 | 093900 | 9952089364 | 1391 | 1394 | 1395 | 1388 | 61808 |
| 555 | 20240709 | 093800 | 9866085276 | 1393 | 1390 | 1396 | 1390 | 59311 |
| 556 | 20240709 | 093700 | 9783511899 | 1389 | 1395 | 1399 | 1389 | 78118 |
| 557 | 20240709 | 093600 | 9674714881 | 1395 | 1407 | 1407 | 1395 | 139947 |
| 558 | 20240709 | 093500 | 9479006864 | 1410 | 1404 | 1412 | 1400 | 66758 |
| 559 | 20240709 | 093400 | 9385192116 | 1403 | 1412 | 1415 | 1400 | 66056 |
| 560 | 20240709 | 093300 | 9292223174 | 1413 | 1418 | 1424 | 1413 | 82985 |
| 561 | 20240709 | 093200 | 9174617370 | 1419 | 1414 | 1419 | 1414 | 72963 |
| 562 | 20240709 | 093100 | 9071195000 | 1417 | 1424 | 1427 | 1400 | 137534 |
| 563 | 20240709 | 093000 | 8876514697 | 1426 | 1425 | 1433 | 1423 | 250442 |
| 564 | 20240709 | 092900 | 8518565067 | 1425 | 1420 | 1426 | 1415 | 141166 |
| 565 | 20240709 | 092800 | 8318060174 | 1415 | 1424 | 1431 | 1415 | 113551 |
| 566 | 20240709 | 092700 | 8156332644 | 1429 | 1410 | 1433 | 1408 | 540897 |
| 567 | 20240709 | 092600 | 7386421307 | 1410 | 1400 | 1411 | 1399 | 126582 |
| 568 | 20240709 | 092500 | 7208409598 | 1398 | 1405 | 1406 | 1393 | 147961 |
| 569 | 20240709 | 092400 | 7001155802 | 1405 | 1397 | 1418 | 1397 | 289226 |
| 570 | 20240709 | 092300 | 6594037261 | 1397 | 1401 | 1401 | 1389 | 216721 |
| 571 | 20240709 | 092200 | 6291260237 | 1401 | 1401 | 1410 | 1397 | 326565 |
| 572 | 20240709 | 092100 | 5832230532 | 1400 | 1389 | 1405 | 1384 | 457600 |
| 573 | 20240709 | 092000 | 5195312815 | 1389 | 1385 | 1392 | 1375 | 273646 |
| 574 | 20240709 | 091900 | 4816682399 | 1385 | 1359 | 1385 | 1359 | 319575 |
| 575 | 20240709 | 091800 | 4378890016 | 1359 | 1362 | 1364 | 1352 | 168640 |
| 576 | 20240709 | 091700 | 4149500066 | 1362 | 1340 | 1362 | 1337 | 336173 |
| 577 | 20240709 | 091600 | 3695291156 | 1336 | 1345 | 1345 | 1334 | 89410 |
| 578 | 20240709 | 091500 | 3575499480 | 1346 | 1333 | 1350 | 1331 | 184454 |
| 579 | 20240709 | 091400 | 3327588066 | 1330 | 1322 | 1334 | 1321 | 166971 |
| 580 | 20240709 | 091300 | 3106030348 | 1316 | 1315 | 1322 | 1313 | 67994 |
| 581 | 20240709 | 091200 | 3016400299 | 1309 | 1309 | 1320 | 1307 | 46466 |
| 582 | 20240709 | 091100 | 2955296738 | 1309 | 1317 | 1318 | 1309 | 62948 |
| 583 | 20240709 | 091000 | 2872573594 | 1314 | 1291 | 1320 | 1290 | 189435 |
| 584 | 20240709 | 090900 | 2625140410 | 1290 | 1295 | 1300 | 1289 | 150624 |
| 585 | 20240709 | 090800 | 2430482942 | 1295 | 1297 | 1300 | 1292 | 153293 |
| 586 | 20240709 | 090700 | 2231741677 | 1297 | 1324 | 1324 | 1294 | 211861 |
| 587 | 20240709 | 090600 | 1955743670 | 1319 | 1312 | 1324 | 1305 | 140324 |
| 588 | 20240709 | 090500 | 1771177797 | 1307 | 1303 | 1312 | 1301 | 162619 |
| 589 | 20240709 | 090400 | 1558972813 | 1306 | 1326 | 1328 | 1300 | 381803 |
| 590 | 20240709 | 090300 | 1056874051 | 1326 | 1337 | 1337 | 1326 | 145654 |
| 591 | 20240709 | 090200 | 863339088 | 1336 | 1342 | 1346 | 1326 | 142475 |
| 592 | 20240709 | 090100 | 673376316 | 1331 | 1353 | 1353 | 1330 | 199513 |
| 593 | 20240709 | 090000 | 406042688 | 1353 | 1330 | 1353 | 1326 | 303991 |