30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 184900 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 34512 |
| 3 | 20240722 | 184800 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 4 | 20240722 | 184700 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 5 | 20240722 | 184600 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 6 | 20240722 | 184500 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 7 | 20240722 | 184400 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 8 | 20240722 | 184300 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 9 | 20240722 | 184200 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 10 | 20240722 | 184100 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 11 | 20240722 | 184000 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 12 | 20240722 | 183900 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 13 | 20240722 | 183800 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 14 | 20240722 | 183700 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 15 | 20240722 | 183600 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 16 | 20240722 | 183500 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 17 | 20240722 | 183400 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 18 | 20240722 | 183300 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 19 | 20240722 | 183200 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 20 | 20240722 | 183100 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 21 | 20240722 | 183000 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 22 | 20240722 | 182900 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 23 | 20240722 | 182800 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 24 | 20240722 | 182700 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 25 | 20240722 | 182600 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 26 | 20240722 | 182500 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 27 | 20240722 | 182400 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 28 | 20240722 | 182300 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 29 | 20240722 | 182200 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 30 | 20240722 | 182100 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 31 | 20240722 | 182000 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 32 | 20240722 | 181900 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 34512 |
| 33 | 20240722 | 181800 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 34 | 20240722 | 181700 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 35 | 20240722 | 181600 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 36 | 20240722 | 181500 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 37 | 20240722 | 181400 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 38 | 20240722 | 181300 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 39 | 20240722 | 181200 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 40 | 20240722 | 181100 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 41 | 20240722 | 181000 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 42 | 20240722 | 180900 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 43 | 20240722 | 180800 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 44 | 20240722 | 180700 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 45 | 20240722 | 180600 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 46 | 20240722 | 180500 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 47 | 20240722 | 180400 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 48 | 20240722 | 180300 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 49 | 20240722 | 180200 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 50 | 20240722 | 180100 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 51 | 20240722 | 180000 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 52 | 20240722 | 175900 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 53 | 20240722 | 175800 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 54 | 20240722 | 175700 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 55 | 20240722 | 175600 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 56 | 20240722 | 175500 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 57 | 20240722 | 175400 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 58 | 20240722 | 175300 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 59 | 20240722 | 175200 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 60 | 20240722 | 175100 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 61 | 20240722 | 175000 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 62 | 20240722 | 174900 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 34512 |
| 63 | 20240722 | 174800 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 64 | 20240722 | 174700 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 65 | 20240722 | 174600 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 66 | 20240722 | 174500 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 67 | 20240722 | 174400 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 68 | 20240722 | 174300 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 69 | 20240722 | 174200 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 70 | 20240722 | 174100 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 71 | 20240722 | 174000 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 72 | 20240722 | 173900 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 73 | 20240722 | 173800 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 74 | 20240722 | 173700 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 75 | 20240722 | 173600 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 76 | 20240722 | 173500 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 77 | 20240722 | 173400 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 78 | 20240722 | 173300 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 79 | 20240722 | 173200 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 80 | 20240722 | 173100 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 81 | 20240722 | 173000 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 82 | 20240722 | 172900 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 83 | 20240722 | 172800 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 84 | 20240722 | 172700 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 85 | 20240722 | 172600 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 86 | 20240722 | 172500 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 87 | 20240722 | 172400 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 88 | 20240722 | 172300 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 89 | 20240722 | 172200 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 90 | 20240722 | 172100 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 91 | 20240722 | 172000 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 92 | 20240722 | 171900 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 34512 |
| 93 | 20240722 | 171800 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 94 | 20240722 | 171700 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 95 | 20240722 | 171600 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 96 | 20240722 | 171500 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 97 | 20240722 | 171400 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 98 | 20240722 | 171300 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 99 | 20240722 | 171200 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 100 | 20240722 | 171100 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 101 | 20240722 | 171000 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 102 | 20240722 | 170900 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 103 | 20240722 | 170800 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 104 | 20240722 | 170700 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 105 | 20240722 | 170600 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 106 | 20240722 | 170500 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 107 | 20240722 | 170400 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 108 | 20240722 | 170300 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 109 | 20240722 | 170200 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 110 | 20240722 | 170100 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 111 | 20240722 | 170000 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 112 | 20240722 | 165900 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 113 | 20240722 | 165800 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 114 | 20240722 | 165700 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 115 | 20240722 | 165600 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 116 | 20240722 | 165500 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 117 | 20240722 | 165400 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 118 | 20240722 | 165300 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 119 | 20240722 | 165200 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 120 | 20240722 | 165100 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 121 | 20240722 | 165000 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 122 | 20240722 | 164900 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 34512 |
| 123 | 20240722 | 164800 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 124 | 20240722 | 164700 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 125 | 20240722 | 164600 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 126 | 20240722 | 164500 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 127 | 20240722 | 164400 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 128 | 20240722 | 164300 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 129 | 20240722 | 164200 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 130 | 20240722 | 164100 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 131 | 20240722 | 164000 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 132 | 20240722 | 163900 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 133 | 20240722 | 163800 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 134 | 20240722 | 163700 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 135 | 20240722 | 163600 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 136 | 20240722 | 163500 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 137 | 20240722 | 163400 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 138 | 20240722 | 163300 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 139 | 20240722 | 163200 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 140 | 20240722 | 163100 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 141 | 20240722 | 163000 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 142 | 20240722 | 162900 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 143 | 20240722 | 162800 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 144 | 20240722 | 162700 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 145 | 20240722 | 162600 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 146 | 20240722 | 162500 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 147 | 20240722 | 162400 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 148 | 20240722 | 162300 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 149 | 20240722 | 162200 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 150 | 20240722 | 162100 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 151 | 20240722 | 162000 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 152 | 20240722 | 161900 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 34512 |
| 153 | 20240722 | 161800 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 154 | 20240722 | 161700 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 155 | 20240722 | 161600 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 156 | 20240722 | 161500 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 157 | 20240722 | 161400 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 158 | 20240722 | 161300 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 159 | 20240722 | 161200 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 160 | 20240722 | 161100 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 161 | 20240722 | 161000 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 162 | 20240722 | 160900 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 163 | 20240722 | 160800 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 164 | 20240722 | 160700 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 165 | 20240722 | 160600 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 166 | 20240722 | 160500 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 167 | 20240722 | 160400 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 168 | 20240722 | 160300 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 169 | 20240722 | 160200 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 170 | 20240722 | 160100 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 171 | 20240722 | 160000 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 172 | 20240722 | 155900 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 173 | 20240722 | 155800 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 174 | 20240722 | 155700 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 175 | 20240722 | 155600 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 176 | 20240722 | 155500 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 177 | 20240722 | 155400 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 178 | 20240722 | 155300 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 179 | 20240722 | 155200 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 180 | 20240722 | 155100 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 181 | 20240722 | 155000 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 182 | 20240722 | 154900 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 34512 |
| 183 | 20240722 | 154800 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 184 | 20240722 | 154700 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 185 | 20240722 | 154600 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 186 | 20240722 | 154500 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 187 | 20240722 | 154400 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 188 | 20240722 | 154300 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 189 | 20240722 | 154200 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 190 | 20240722 | 154100 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 191 | 20240722 | 154000 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 192 | 20240722 | 153900 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 193 | 20240722 | 153800 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 194 | 20240722 | 153700 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 195 | 20240722 | 153600 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 196 | 20240722 | 153500 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 197 | 20240722 | 153400 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 198 | 20240722 | 153300 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 199 | 20240722 | 153200 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 200 | 20240722 | 153100 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 0 |
| 201 | 20240722 | 153000 | 5250963460 | 1423 | 1423 | 1423 | 1423 | 34512 |
| 202 | 20240722 | 152900 | 5201852884 | 1427 | 1427 | 1427 | 1427 | 0 |
| 203 | 20240722 | 152800 | 5201852884 | 1427 | 1427 | 1427 | 1427 | 0 |
| 204 | 20240722 | 152700 | 5201852884 | 1427 | 1427 | 1427 | 1427 | 0 |
| 205 | 20240722 | 152600 | 5201852884 | 1427 | 1427 | 1427 | 1427 | 0 |
| 206 | 20240722 | 152500 | 5201852884 | 1427 | 1427 | 1427 | 1427 | 0 |
| 207 | 20240722 | 152400 | 5201852884 | 1427 | 1427 | 1427 | 1427 | 0 |
| 208 | 20240722 | 152300 | 5201852884 | 1427 | 1427 | 1427 | 1427 | 0 |
| 209 | 20240722 | 152200 | 5201852884 | 1427 | 1427 | 1427 | 1427 | 0 |
| 210 | 20240722 | 152100 | 5201852884 | 1427 | 1427 | 1427 | 1427 | 0 |
| 211 | 20240722 | 152000 | 5201852884 | 1427 | 1427 | 1427 | 1427 | 0 |
| 212 | 20240722 | 151900 | 5201852884 | 1427 | 1426 | 1428 | 1426 | 3242 |
| 213 | 20240722 | 151800 | 5197225403 | 1427 | 1427 | 1428 | 1427 | 6732 |
| 214 | 20240722 | 151700 | 5187617914 | 1428 | 1429 | 1429 | 1428 | 5752 |
| 215 | 20240722 | 151600 | 5179401044 | 1429 | 1430 | 1430 | 1429 | 4800 |
| 216 | 20240722 | 151500 | 5172539154 | 1429 | 1430 | 1431 | 1429 | 6086 |
| 217 | 20240722 | 151400 | 5163836384 | 1429 | 1428 | 1430 | 1428 | 1594 |
| 218 | 20240722 | 151300 | 5161559232 | 1428 | 1428 | 1430 | 1428 | 1321 |
| 219 | 20240722 | 151200 | 5159672595 | 1428 | 1428 | 1431 | 1428 | 1944 |
| 220 | 20240722 | 151100 | 5156896410 | 1428 | 1428 | 1428 | 1428 | 1160 |
| 221 | 20240722 | 151000 | 5155239930 | 1428 | 1428 | 1432 | 1428 | 1173 |
| 222 | 20240722 | 150900 | 5153564882 | 1427 | 1426 | 1431 | 1426 | 23718 |
| 223 | 20240722 | 150800 | 5119678998 | 1427 | 1427 | 1427 | 1425 | 3164 |
| 224 | 20240722 | 150700 | 5115166580 | 1427 | 1427 | 1427 | 1426 | 4125 |
| 225 | 20240722 | 150600 | 5109282643 | 1425 | 1427 | 1427 | 1425 | 4580 |
| 226 | 20240722 | 150500 | 5102750085 | 1424 | 1425 | 1427 | 1424 | 4250 |
| 227 | 20240722 | 150400 | 5096694935 | 1425 | 1427 | 1428 | 1425 | 9443 |
| 228 | 20240722 | 150300 | 5083235515 | 1427 | 1427 | 1427 | 1425 | 3581 |
| 229 | 20240722 | 150200 | 5078129567 | 1426 | 1427 | 1427 | 1426 | 3706 |
| 230 | 20240722 | 150100 | 5072842191 | 1427 | 1425 | 1427 | 1425 | 1910 |
| 231 | 20240722 | 150000 | 5070119882 | 1425 | 1425 | 1426 | 1424 | 6141 |
| 232 | 20240722 | 145900 | 5061374384 | 1425 | 1424 | 1427 | 1424 | 1579 |
| 233 | 20240722 | 145800 | 5059124988 | 1427 | 1428 | 1428 | 1425 | 9101 |
| 234 | 20240722 | 145700 | 5046146832 | 1425 | 1425 | 1429 | 1425 | 7746 |
| 235 | 20240722 | 145600 | 5035108373 | 1425 | 1423 | 1428 | 1422 | 13884 |
| 236 | 20240722 | 145500 | 5015319738 | 1422 | 1424 | 1424 | 1422 | 17850 |
| 237 | 20240722 | 145400 | 4989916690 | 1423 | 1430 | 1430 | 1423 | 21773 |
| 238 | 20240722 | 145300 | 4958855003 | 1429 | 1431 | 1431 | 1429 | 6522 |
| 239 | 20240722 | 145200 | 4949528470 | 1430 | 1431 | 1431 | 1430 | 1445 |
| 240 | 20240722 | 145100 | 4947461846 | 1431 | 1430 | 1431 | 1430 | 1208 |
| 241 | 20240722 | 145000 | 4945734304 | 1429 | 1431 | 1433 | 1429 | 1394 |
| 242 | 20240722 | 144900 | 4943741936 | 1429 | 1429 | 1432 | 1429 | 2194 |
| 243 | 20240722 | 144800 | 4940604972 | 1429 | 1429 | 1430 | 1429 | 3309 |
| 244 | 20240722 | 144700 | 4935874258 | 1429 | 1430 | 1430 | 1429 | 2563 |
| 245 | 20240722 | 144600 | 4932211256 | 1428 | 1429 | 1429 | 1427 | 3005 |
| 246 | 20240722 | 144500 | 4927920445 | 1429 | 1427 | 1429 | 1426 | 1439 |
| 247 | 20240722 | 144400 | 4925866726 | 1426 | 1425 | 1429 | 1425 | 1376 |
| 248 | 20240722 | 144300 | 4923905254 | 1429 | 1425 | 1429 | 1424 | 2440 |
| 249 | 20240722 | 144200 | 4920426852 | 1425 | 1424 | 1425 | 1423 | 1906 |
| 250 | 20240722 | 144100 | 4917712826 | 1424 | 1426 | 1426 | 1423 | 1520 |
| 251 | 20240722 | 144000 | 4915547791 | 1423 | 1421 | 1426 | 1421 | 9363 |
| 252 | 20240722 | 143900 | 4902221703 | 1420 | 1421 | 1421 | 1420 | 1223 |
| 253 | 20240722 | 143800 | 4900484477 | 1421 | 1419 | 1423 | 1419 | 3921 |
| 254 | 20240722 | 143700 | 4894912886 | 1419 | 1420 | 1423 | 1419 | 6301 |
| 255 | 20240722 | 143600 | 4885966252 | 1419 | 1419 | 1420 | 1419 | 9513 |
| 256 | 20240722 | 143500 | 4872467071 | 1423 | 1418 | 1424 | 1417 | 7966 |
| 257 | 20240722 | 143400 | 4861168103 | 1418 | 1419 | 1425 | 1418 | 18934 |
| 258 | 20240722 | 143300 | 4834272857 | 1421 | 1419 | 1421 | 1417 | 7841 |
| 259 | 20240722 | 143200 | 4823148874 | 1418 | 1421 | 1421 | 1418 | 11901 |
| 260 | 20240722 | 143100 | 4806265135 | 1419 | 1416 | 1420 | 1414 | 5572 |
| 261 | 20240722 | 143000 | 4798368021 | 1416 | 1417 | 1417 | 1414 | 4113 |
| 262 | 20240722 | 142900 | 4792544364 | 1414 | 1413 | 1417 | 1412 | 10387 |
| 263 | 20240722 | 142800 | 4777861500 | 1412 | 1411 | 1417 | 1411 | 1445 |
| 264 | 20240722 | 142700 | 4775821932 | 1419 | 1410 | 1420 | 1408 | 28243 |
| 265 | 20240722 | 142600 | 4735986741 | 1413 | 1412 | 1413 | 1409 | 18091 |
| 266 | 20240722 | 142500 | 4710454384 | 1411 | 1412 | 1416 | 1411 | 16893 |
| 267 | 20240722 | 142400 | 4686590489 | 1412 | 1409 | 1416 | 1409 | 10140 |
| 268 | 20240722 | 142300 | 4672272798 | 1413 | 1411 | 1417 | 1410 | 15068 |
| 269 | 20240722 | 142200 | 4651012691 | 1411 | 1411 | 1413 | 1409 | 37661 |
| 270 | 20240722 | 142100 | 4597913664 | 1411 | 1414 | 1415 | 1410 | 34816 |
| 271 | 20240722 | 142000 | 4548758800 | 1414 | 1421 | 1421 | 1414 | 36868 |
| 272 | 20240722 | 141900 | 4496494310 | 1421 | 1422 | 1423 | 1421 | 14487 |
| 273 | 20240722 | 141800 | 4475900129 | 1422 | 1422 | 1422 | 1422 | 7723 |
| 274 | 20240722 | 141700 | 4464918023 | 1422 | 1423 | 1423 | 1422 | 3483 |
| 275 | 20240722 | 141600 | 4459963170 | 1424 | 1425 | 1425 | 1423 | 4918 |
| 276 | 20240722 | 141500 | 4452964750 | 1425 | 1425 | 1425 | 1423 | 1395 |
| 277 | 20240722 | 141400 | 4450979445 | 1423 | 1423 | 1423 | 1423 | 3080 |
| 278 | 20240722 | 141300 | 4446596605 | 1423 | 1422 | 1427 | 1422 | 8605 |
| 279 | 20240722 | 141200 | 4434352366 | 1423 | 1423 | 1423 | 1422 | 3302 |
| 280 | 20240722 | 141100 | 4429654721 | 1423 | 1426 | 1427 | 1422 | 68960 |
| 281 | 20240722 | 141000 | 4331376975 | 1426 | 1430 | 1430 | 1426 | 54984 |
| 282 | 20240722 | 140900 | 4252903981 | 1429 | 1429 | 1432 | 1429 | 2264 |
| 283 | 20240722 | 140800 | 4249668722 | 1429 | 1429 | 1434 | 1428 | 8201 |
| 284 | 20240722 | 140700 | 4237951111 | 1429 | 1429 | 1430 | 1429 | 11556 |
| 285 | 20240722 | 140600 | 4221435587 | 1429 | 1432 | 1433 | 1429 | 65718 |
| 286 | 20240722 | 140500 | 4127428146 | 1432 | 1432 | 1433 | 1432 | 3333 |
| 287 | 20240722 | 140400 | 4122655286 | 1432 | 1433 | 1433 | 1432 | 7181 |
| 288 | 20240722 | 140300 | 4112371511 | 1433 | 1432 | 1433 | 1432 | 7601 |
| 289 | 20240722 | 140200 | 4101481073 | 1432 | 1433 | 1433 | 1432 | 2050 |
| 290 | 20240722 | 140100 | 4098543963 | 1433 | 1433 | 1435 | 1432 | 2661 |
| 291 | 20240722 | 140000 | 4094732583 | 1434 | 1433 | 1434 | 1433 | 3245 |
| 292 | 20240722 | 135900 | 4090082497 | 1435 | 1433 | 1435 | 1433 | 996 |
| 293 | 20240722 | 135800 | 4088655227 | 1433 | 1433 | 1433 | 1433 | 1358 |
| 294 | 20240722 | 135700 | 4086709213 | 1437 | 1434 | 1437 | 1433 | 6254 |
| 295 | 20240722 | 135600 | 4077744219 | 1438 | 1436 | 1438 | 1434 | 1328 |
| 296 | 20240722 | 135500 | 4075838235 | 1436 | 1437 | 1437 | 1436 | 7425 |
| 297 | 20240722 | 135400 | 4065174882 | 1436 | 1439 | 1439 | 1436 | 9043 |
| 298 | 20240722 | 135300 | 4052175148 | 1438 | 1438 | 1441 | 1438 | 1130 |
| 299 | 20240722 | 135200 | 4050549905 | 1438 | 1438 | 1440 | 1437 | 2832 |
| 300 | 20240722 | 135100 | 4046477807 | 1438 | 1438 | 1441 | 1438 | 1952 |
| 301 | 20240722 | 135000 | 4043668652 | 1438 | 1442 | 1443 | 1437 | 25842 |
| 302 | 20240722 | 134900 | 4006424698 | 1440 | 1447 | 1447 | 1439 | 2332 |
| 303 | 20240722 | 134800 | 4003056228 | 1438 | 1437 | 1448 | 1437 | 6104 |
| 304 | 20240722 | 134700 | 3994269100 | 1438 | 1433 | 1438 | 1433 | 2904 |
| 305 | 20240722 | 134600 | 3990097693 | 1433 | 1432 | 1433 | 1432 | 1262 |
| 306 | 20240722 | 134500 | 3988290051 | 1434 | 1431 | 1434 | 1431 | 6133 |
| 307 | 20240722 | 134400 | 3979505276 | 1431 | 1433 | 1433 | 1431 | 9235 |
| 308 | 20240722 | 134300 | 3966283330 | 1432 | 1432 | 1433 | 1432 | 1740 |
| 309 | 20240722 | 134200 | 3963791582 | 1432 | 1431 | 1432 | 1431 | 1791 |
| 310 | 20240722 | 134100 | 3961227128 | 1431 | 1432 | 1432 | 1431 | 5526 |
| 311 | 20240722 | 134000 | 3953317076 | 1432 | 1431 | 1433 | 1431 | 3842 |
| 312 | 20240722 | 133900 | 3947816603 | 1431 | 1432 | 1438 | 1431 | 8047 |
| 313 | 20240722 | 133800 | 3936291437 | 1432 | 1431 | 1433 | 1431 | 1995 |
| 314 | 20240722 | 133700 | 3933435104 | 1431 | 1431 | 1432 | 1431 | 1738 |
| 315 | 20240722 | 133600 | 3930947926 | 1431 | 1431 | 1432 | 1431 | 9502 |
| 316 | 20240722 | 133500 | 3917350531 | 1431 | 1431 | 1431 | 1431 | 1526 |
| 317 | 20240722 | 133400 | 3915166825 | 1430 | 1431 | 1432 | 1430 | 1796 |
| 318 | 20240722 | 133300 | 3912596917 | 1431 | 1430 | 1433 | 1430 | 3389 |
| 319 | 20240722 | 133200 | 3907747592 | 1430 | 1430 | 1431 | 1430 | 8115 |
| 320 | 20240722 | 133100 | 3896138873 | 1431 | 1430 | 1431 | 1430 | 2420 |
| 321 | 20240722 | 133000 | 3892676373 | 1431 | 1431 | 1432 | 1431 | 4820 |
| 322 | 20240722 | 132900 | 3885778945 | 1431 | 1432 | 1432 | 1430 | 7795 |
| 323 | 20240722 | 132800 | 3874625163 | 1431 | 1431 | 1432 | 1431 | 3207 |
| 324 | 20240722 | 132700 | 3870035306 | 1431 | 1431 | 1432 | 1431 | 3928 |
| 325 | 20240722 | 132600 | 3864413828 | 1431 | 1431 | 1431 | 1431 | 15073 |
| 326 | 20240722 | 132500 | 3842844365 | 1431 | 1432 | 1433 | 1430 | 12421 |
| 327 | 20240722 | 132400 | 3825070352 | 1431 | 1436 | 1436 | 1431 | 27755 |
| 328 | 20240722 | 132300 | 3785297027 | 1435 | 1437 | 1438 | 1435 | 22212 |
| 329 | 20240722 | 132200 | 3753396892 | 1437 | 1439 | 1439 | 1437 | 12461 |
| 330 | 20240722 | 132100 | 3735479973 | 1439 | 1439 | 1439 | 1437 | 1198 |
| 331 | 20240722 | 132000 | 3733757246 | 1437 | 1438 | 1439 | 1435 | 4231 |
| 332 | 20240722 | 131900 | 3727680080 | 1437 | 1439 | 1439 | 1436 | 17985 |
| 333 | 20240722 | 131800 | 3701832454 | 1438 | 1442 | 1442 | 1438 | 20112 |
| 334 | 20240722 | 131700 | 3672863899 | 1442 | 1443 | 1444 | 1442 | 14124 |
| 335 | 20240722 | 131600 | 3652487948 | 1445 | 1446 | 1446 | 1444 | 12293 |
| 336 | 20240722 | 131500 | 3634730483 | 1444 | 1448 | 1448 | 1444 | 1745 |
| 337 | 20240722 | 131400 | 3632209230 | 1448 | 1446 | 1449 | 1444 | 6165 |
| 338 | 20240722 | 131300 | 3623300482 | 1448 | 1450 | 1450 | 1445 | 7296 |
| 339 | 20240722 | 131200 | 3612749308 | 1446 | 1451 | 1451 | 1446 | 93627 |
| 340 | 20240722 | 131100 | 3477011687 | 1451 | 1451 | 1452 | 1451 | 11219 |
| 341 | 20240722 | 131000 | 3460732915 | 1452 | 1451 | 1452 | 1451 | 2261 |
| 342 | 20240722 | 130900 | 3457451904 | 1452 | 1453 | 1453 | 1452 | 26896 |
| 343 | 20240722 | 130800 | 3418398048 | 1454 | 1453 | 1454 | 1453 | 338 |
| 344 | 20240722 | 130700 | 3417906933 | 1453 | 1453 | 1453 | 1453 | 3666 |
| 345 | 20240722 | 130600 | 3412580235 | 1453 | 1453 | 1453 | 1453 | 640 |
| 346 | 20240722 | 130500 | 3411650315 | 1453 | 1453 | 1453 | 1453 | 662 |
| 347 | 20240722 | 130400 | 3410688429 | 1453 | 1456 | 1456 | 1453 | 963 |
| 348 | 20240722 | 130300 | 3409289040 | 1453 | 1453 | 1453 | 1453 | 2999 |
| 349 | 20240722 | 130200 | 3404931493 | 1453 | 1453 | 1453 | 1453 | 305 |
| 350 | 20240722 | 130100 | 3404488328 | 1453 | 1453 | 1453 | 1453 | 813 |
| 351 | 20240722 | 130000 | 3403307039 | 1453 | 1453 | 1453 | 1453 | 347 |
| 352 | 20240722 | 125900 | 3402802848 | 1456 | 1453 | 1456 | 1453 | 691 |
| 353 | 20240722 | 125800 | 3401798819 | 1453 | 1453 | 1453 | 1453 | 256 |
| 354 | 20240722 | 125700 | 3401426851 | 1453 | 1453 | 1456 | 1453 | 1262 |
| 355 | 20240722 | 125600 | 3399592031 | 1453 | 1453 | 1453 | 1452 | 304 |
| 356 | 20240722 | 125500 | 3399150559 | 1452 | 1452 | 1453 | 1452 | 2095 |
| 357 | 20240722 | 125400 | 3396108572 | 1453 | 1453 | 1453 | 1452 | 539 |
| 358 | 20240722 | 125300 | 3395325761 | 1453 | 1453 | 1453 | 1452 | 1247 |
| 359 | 20240722 | 125200 | 3393514870 | 1452 | 1452 | 1452 | 1452 | 1944 |
| 360 | 20240722 | 125100 | 3390692182 | 1452 | 1454 | 1454 | 1452 | 2197 |
| 361 | 20240722 | 125000 | 3387500508 | 1453 | 1453 | 1453 | 1453 | 2916 |
| 362 | 20240722 | 124900 | 3383263560 | 1453 | 1453 | 1453 | 1453 | 4384 |
| 363 | 20240722 | 124800 | 3376893608 | 1453 | 1456 | 1456 | 1453 | 3709 |
| 364 | 20240722 | 124700 | 3371503620 | 1454 | 1454 | 1456 | 1454 | 388 |
| 365 | 20240722 | 124600 | 3370939464 | 1454 | 1453 | 1454 | 1453 | 1442 |
| 366 | 20240722 | 124500 | 3368843218 | 1454 | 1454 | 1454 | 1454 | 480 |
| 367 | 20240722 | 124400 | 3368145298 | 1454 | 1454 | 1454 | 1453 | 1293 |
| 368 | 20240722 | 124300 | 3366265511 | 1453 | 1454 | 1454 | 1453 | 817 |
| 369 | 20240722 | 124200 | 3365078352 | 1453 | 1454 | 1454 | 1453 | 1108 |
| 370 | 20240722 | 124100 | 3363467820 | 1453 | 1454 | 1454 | 1453 | 445 |
| 371 | 20240722 | 124000 | 3362821035 | 1453 | 1452 | 1455 | 1452 | 2585 |
| 372 | 20240722 | 123900 | 3359066002 | 1455 | 1452 | 1455 | 1452 | 245 |
| 373 | 20240722 | 123800 | 3358710211 | 1455 | 1453 | 1455 | 1452 | 30790 |
| 374 | 20240722 | 123700 | 3313988413 | 1453 | 1454 | 1454 | 1453 | 1473 |
| 375 | 20240722 | 123600 | 3311847971 | 1454 | 1454 | 1454 | 1453 | 524 |
| 376 | 20240722 | 123500 | 3311086343 | 1454 | 1454 | 1454 | 1454 | 271 |
| 377 | 20240722 | 123400 | 3310692309 | 1453 | 1453 | 1454 | 1453 | 1453 |
| 378 | 20240722 | 123300 | 3308580699 | 1453 | 1454 | 1454 | 1453 | 431 |
| 379 | 20240722 | 123200 | 3307954392 | 1454 | 1454 | 1454 | 1454 | 644 |
| 380 | 20240722 | 123100 | 3307018016 | 1454 | 1453 | 1454 | 1453 | 685 |
| 381 | 20240722 | 123000 | 3306022047 | 1454 | 1454 | 1454 | 1453 | 2997 |
| 382 | 20240722 | 122900 | 3301664668 | 1454 | 1456 | 1456 | 1454 | 594 |
| 383 | 20240722 | 122800 | 3300800892 | 1456 | 1454 | 1456 | 1454 | 119 |
| 384 | 20240722 | 122700 | 3300627666 | 1454 | 1456 | 1456 | 1454 | 1546 |
| 385 | 20240722 | 122600 | 3298377330 | 1456 | 1453 | 1456 | 1453 | 1016 |
| 386 | 20240722 | 122500 | 3296898058 | 1453 | 1456 | 1456 | 1453 | 426 |
| 387 | 20240722 | 122400 | 3296279077 | 1456 | 1453 | 1456 | 1453 | 123 |
| 388 | 20240722 | 122300 | 3296100219 | 1454 | 1454 | 1456 | 1453 | 738 |
| 389 | 20240722 | 122200 | 3295027056 | 1456 | 1453 | 1457 | 1453 | 149 |
| 390 | 20240722 | 122100 | 3294810327 | 1457 | 1452 | 1457 | 1452 | 15551 |
| 391 | 20240722 | 122000 | 3272215236 | 1452 | 1456 | 1456 | 1452 | 57222 |
| 392 | 20240722 | 121900 | 3189011681 | 1457 | 1456 | 1457 | 1456 | 323 |
| 393 | 20240722 | 121800 | 3188541347 | 1456 | 1457 | 1457 | 1456 | 104 |
| 394 | 20240722 | 121700 | 3188389922 | 1456 | 1456 | 1456 | 1456 | 544 |
| 395 | 20240722 | 121600 | 3187597858 | 1456 | 1456 | 1456 | 1456 | 1341 |
| 396 | 20240722 | 121500 | 3185645362 | 1458 | 1459 | 1460 | 1458 | 1011 |
| 397 | 20240722 | 121400 | 3184170322 | 1459 | 1460 | 1460 | 1459 | 1878 |
| 398 | 20240722 | 121300 | 3181428444 | 1460 | 1460 | 1462 | 1460 | 828 |
| 399 | 20240722 | 121200 | 3180219556 | 1456 | 1460 | 1460 | 1456 | 3 |
| 400 | 20240722 | 121100 | 3180215180 | 1461 | 1462 | 1462 | 1456 | 6071 |
| 401 | 20240722 | 121000 | 3171374892 | 1454 | 1454 | 1454 | 1454 | 2 |
| 402 | 20240722 | 120900 | 3171371984 | 1453 | 1456 | 1457 | 1453 | 19452 |
| 403 | 20240722 | 120800 | 3143078835 | 1456 | 1464 | 1464 | 1456 | 12712 |
| 404 | 20240722 | 120700 | 3124512390 | 1462 | 1462 | 1462 | 1461 | 1537 |
| 405 | 20240722 | 120600 | 3122265297 | 1462 | 1464 | 1464 | 1461 | 14015 |
| 406 | 20240722 | 120500 | 3101777118 | 1462 | 1463 | 1463 | 1462 | 4351 |
| 407 | 20240722 | 120400 | 3095415882 | 1464 | 1465 | 1465 | 1464 | 1263 |
| 408 | 20240722 | 120300 | 3093566832 | 1464 | 1467 | 1467 | 1464 | 17 |
| 409 | 20240722 | 120200 | 3093541896 | 1464 | 1464 | 1464 | 1464 | 2 |
| 410 | 20240722 | 120100 | 3093538968 | 1464 | 1464 | 1464 | 1464 | 10 |
| 411 | 20240722 | 120000 | 3093524328 | 1465 | 1465 | 1465 | 1465 | 1122 |
| 412 | 20240722 | 115900 | 3091880598 | 1468 | 1468 | 1468 | 1468 | 10 |
| 413 | 20240722 | 115800 | 3091865918 | 1468 | 1468 | 1468 | 1468 | 3835 |
| 414 | 20240722 | 115700 | 3086236138 | 1468 | 1465 | 1469 | 1465 | 500 |
| 415 | 20240722 | 115600 | 3085503473 | 1465 | 1468 | 1468 | 1465 | 1302 |
| 416 | 20240722 | 115500 | 3083595397 | 1467 | 1465 | 1467 | 1465 | 4817 |
| 417 | 20240722 | 115400 | 3076538354 | 1465 | 1465 | 1465 | 1465 | 110 |
| 418 | 20240722 | 115300 | 3076377204 | 1465 | 1460 | 1465 | 1460 | 2240 |
| 419 | 20240722 | 115200 | 3073106568 | 1456 | 1459 | 1460 | 1454 | 565 |
| 420 | 20240722 | 115100 | 3072282457 | 1460 | 1459 | 1460 | 1455 | 8585 |
| 421 | 20240722 | 115000 | 3059788882 | 1460 | 1461 | 1461 | 1460 | 929 |
| 422 | 20240722 | 114900 | 3058432405 | 1460 | 1461 | 1461 | 1460 | 5000 |
| 423 | 20240722 | 114800 | 3051131662 | 1460 | 1465 | 1465 | 1460 | 1091 |
| 424 | 20240722 | 114700 | 3049533377 | 1460 | 1460 | 1460 | 1459 | 905 |
| 425 | 20240722 | 114600 | 3048212159 | 1460 | 1457 | 1460 | 1457 | 6947 |
| 426 | 20240722 | 114500 | 3038076246 | 1457 | 1457 | 1458 | 1457 | 2017 |
| 427 | 20240722 | 114400 | 3035135984 | 1455 | 1455 | 1455 | 1455 | 0 |
| 428 | 20240722 | 114300 | 3035135984 | 1455 | 1455 | 1457 | 1455 | 2873 |
| 429 | 20240722 | 114200 | 3030951769 | 1454 | 1454 | 1454 | 1454 | 1782 |
| 430 | 20240722 | 114100 | 3028360741 | 1454 | 1455 | 1455 | 1454 | 742 |
| 431 | 20240722 | 114000 | 3027281806 | 1455 | 1455 | 1455 | 1455 | 1355 |
| 432 | 20240722 | 113900 | 3025310281 | 1455 | 1455 | 1455 | 1455 | 470 |
| 433 | 20240722 | 113800 | 3024626431 | 1454 | 1452 | 1454 | 1452 | 6180 |
| 434 | 20240722 | 113700 | 3015646151 | 1452 | 1452 | 1452 | 1452 | 335 |
| 435 | 20240722 | 113600 | 3015159731 | 1452 | 1452 | 1453 | 1452 | 3832 |
| 436 | 20240722 | 113500 | 3009595479 | 1453 | 1453 | 1453 | 1451 | 4602 |
| 437 | 20240722 | 113400 | 3002914118 | 1453 | 1454 | 1454 | 1452 | 6548 |
| 438 | 20240722 | 113300 | 2993402374 | 1454 | 1454 | 1454 | 1453 | 538 |
| 439 | 20240722 | 113200 | 2992620142 | 1454 | 1452 | 1454 | 1452 | 7613 |
| 440 | 20240722 | 113100 | 2981560432 | 1452 | 1452 | 1453 | 1452 | 1881 |
| 441 | 20240722 | 113000 | 2978829015 | 1453 | 1451 | 1453 | 1451 | 12698 |
| 442 | 20240722 | 112900 | 2960404087 | 1452 | 1452 | 1453 | 1452 | 5911 |
| 443 | 20240722 | 112800 | 2951821201 | 1452 | 1454 | 1454 | 1452 | 24004 |
| 444 | 20240722 | 112700 | 2916943707 | 1455 | 1455 | 1455 | 1454 | 5510 |
| 445 | 20240722 | 112600 | 2908928667 | 1455 | 1457 | 1457 | 1454 | 2353 |
| 446 | 20240722 | 112500 | 2905505036 | 1457 | 1459 | 1459 | 1454 | 49110 |
| 447 | 20240722 | 112400 | 2833965444 | 1459 | 1464 | 1464 | 1459 | 910 |
| 448 | 20240722 | 112300 | 2832636479 | 1464 | 1460 | 1464 | 1458 | 21995 |
| 449 | 20240722 | 112200 | 2800550892 | 1460 | 1460 | 1461 | 1460 | 3347 |
| 450 | 20240722 | 112100 | 2795663272 | 1460 | 1461 | 1461 | 1460 | 1724 |
| 451 | 20240722 | 112000 | 2793146111 | 1466 | 1460 | 1466 | 1460 | 1674 |
| 452 | 20240722 | 111900 | 2790702029 | 1466 | 1467 | 1467 | 1460 | 13151 |
| 453 | 20240722 | 111800 | 2771478036 | 1463 | 1467 | 1467 | 1463 | 76 |
| 454 | 20240722 | 111700 | 2771366745 | 1463 | 1463 | 1463 | 1463 | 550 |
| 455 | 20240722 | 111600 | 2770562095 | 1463 | 1467 | 1467 | 1463 | 1190 |
| 456 | 20240722 | 111500 | 2768820047 | 1467 | 1466 | 1467 | 1466 | 11 |
| 457 | 20240722 | 111400 | 2768803911 | 1467 | 1467 | 1467 | 1464 | 1368 |
| 458 | 20240722 | 111300 | 2766800556 | 1467 | 1464 | 1467 | 1464 | 91 |
| 459 | 20240722 | 111200 | 2766667279 | 1463 | 1466 | 1467 | 1463 | 4051 |
| 460 | 20240722 | 111100 | 2760731723 | 1466 | 1466 | 1466 | 1466 | 640 |
| 461 | 20240722 | 111000 | 2759793483 | 1466 | 1465 | 1466 | 1465 | 680 |
| 462 | 20240722 | 110900 | 2758797180 | 1465 | 1465 | 1465 | 1465 | 2 |
| 463 | 20240722 | 110800 | 2758794250 | 1465 | 1464 | 1465 | 1464 | 720 |
| 464 | 20240722 | 110700 | 2757739669 | 1463 | 1463 | 1463 | 1463 | 1705 |
| 465 | 20240722 | 110600 | 2755245254 | 1460 | 1460 | 1460 | 1460 | 1001 |
| 466 | 20240722 | 110500 | 2753783794 | 1460 | 1460 | 1460 | 1460 | 500 |
| 467 | 20240722 | 110400 | 2753053794 | 1460 | 1460 | 1460 | 1460 | 0 |
| 468 | 20240722 | 110300 | 2753053794 | 1460 | 1461 | 1461 | 1460 | 12590 |
| 469 | 20240722 | 110200 | 2734666787 | 1460 | 1460 | 1460 | 1460 | 0 |
| 470 | 20240722 | 110100 | 2734666787 | 1460 | 1461 | 1461 | 1460 | 6122 |
| 471 | 20240722 | 110000 | 2725728417 | 1460 | 1461 | 1461 | 1460 | 3618 |
| 472 | 20240722 | 105900 | 2720446131 | 1460 | 1460 | 1462 | 1460 | 4197 |
| 473 | 20240722 | 105800 | 2714318249 | 1460 | 1464 | 1464 | 1460 | 10633 |
| 474 | 20240722 | 105700 | 2698784264 | 1464 | 1460 | 1464 | 1460 | 11630 |
| 475 | 20240722 | 105600 | 2681793934 | 1460 | 1459 | 1460 | 1459 | 1570 |
| 476 | 20240722 | 105500 | 2679503244 | 1459 | 1461 | 1461 | 1459 | 20010 |
| 477 | 20240722 | 105400 | 2650297591 | 1460 | 1461 | 1461 | 1460 | 3550 |
| 478 | 20240722 | 105300 | 2645112571 | 1461 | 1462 | 1462 | 1461 | 15304 |
| 479 | 20240722 | 105200 | 2622750623 | 1462 | 1463 | 1464 | 1462 | 14581 |
| 480 | 20240722 | 105100 | 2601421931 | 1463 | 1466 | 1466 | 1463 | 4295 |
| 481 | 20240722 | 105000 | 2595137601 | 1466 | 1467 | 1467 | 1466 | 27 |
| 482 | 20240722 | 104900 | 2595098013 | 1464 | 1469 | 1469 | 1463 | 43697 |
| 483 | 20240722 | 104800 | 2531070579 | 1470 | 1469 | 1470 | 1469 | 180 |
| 484 | 20240722 | 104700 | 2530806078 | 1469 | 1468 | 1469 | 1468 | 2059 |
| 485 | 20240722 | 104600 | 2527783312 | 1469 | 1469 | 1469 | 1468 | 1403 |
| 486 | 20240722 | 104500 | 2525723538 | 1469 | 1468 | 1470 | 1468 | 797 |
| 487 | 20240722 | 104400 | 2524553333 | 1468 | 1469 | 1469 | 1468 | 2039 |
| 488 | 20240722 | 104300 | 2521559487 | 1469 | 1469 | 1469 | 1468 | 10099 |
| 489 | 20240722 | 104200 | 2506731294 | 1470 | 1470 | 1470 | 1469 | 2951 |
| 490 | 20240722 | 104100 | 2502393569 | 1469 | 1470 | 1470 | 1469 | 2437 |
| 491 | 20240722 | 104000 | 2498812899 | 1470 | 1470 | 1470 | 1469 | 9215 |
| 492 | 20240722 | 103900 | 2485275104 | 1470 | 1470 | 1470 | 1470 | 405 |
| 493 | 20240722 | 103800 | 2484679754 | 1470 | 1470 | 1471 | 1469 | 3258 |
| 494 | 20240722 | 103700 | 2479890902 | 1469 | 1472 | 1472 | 1469 | 695 |
| 495 | 20240722 | 103600 | 2478869760 | 1473 | 1470 | 1474 | 1469 | 1197 |
| 496 | 20240722 | 103500 | 2477111033 | 1474 | 1470 | 1474 | 1470 | 5414 |
| 497 | 20240722 | 103400 | 2469133160 | 1471 | 1470 | 1471 | 1469 | 1895 |
| 498 | 20240722 | 103300 | 2466349259 | 1469 | 1470 | 1470 | 1469 | 81 |
| 499 | 20240722 | 103200 | 2466230190 | 1469 | 1469 | 1470 | 1467 | 18628 |
| 500 | 20240722 | 103100 | 2438881944 | 1469 | 1473 | 1476 | 1467 | 13886 |
| 501 | 20240722 | 103000 | 2418488749 | 1472 | 1470 | 1472 | 1470 | 135 |
| 502 | 20240722 | 102900 | 2418290130 | 1470 | 1469 | 1470 | 1469 | 1821 |
| 503 | 20240722 | 102800 | 2415613441 | 1469 | 1470 | 1470 | 1468 | 7434 |
| 504 | 20240722 | 102700 | 2404692874 | 1470 | 1468 | 1470 | 1468 | 2252 |
| 505 | 20240722 | 102600 | 2401385657 | 1468 | 1468 | 1469 | 1468 | 1825 |
| 506 | 20240722 | 102500 | 2398706477 | 1468 | 1471 | 1471 | 1468 | 7241 |
| 507 | 20240722 | 102400 | 2388069075 | 1471 | 1473 | 1473 | 1471 | 619 |
| 508 | 20240722 | 102300 | 2387157340 | 1476 | 1470 | 1477 | 1470 | 436 |
| 509 | 20240722 | 102200 | 2386515740 | 1469 | 1468 | 1469 | 1468 | 2305 |
| 510 | 20240722 | 102100 | 2383130624 | 1468 | 1467 | 1468 | 1466 | 8309 |
| 511 | 20240722 | 102000 | 2370940423 | 1468 | 1467 | 1468 | 1467 | 5147 |
| 512 | 20240722 | 101900 | 2363385890 | 1467 | 1468 | 1468 | 1467 | 312 |
| 513 | 20240722 | 101800 | 2362927900 | 1468 | 1468 | 1469 | 1468 | 3030 |
| 514 | 20240722 | 101700 | 2358479654 | 1467 | 1469 | 1469 | 1467 | 21375 |
| 515 | 20240722 | 101600 | 2327102939 | 1468 | 1468 | 1469 | 1467 | 14535 |
| 516 | 20240722 | 101500 | 2305776565 | 1467 | 1468 | 1468 | 1467 | 2928 |
| 517 | 20240722 | 101400 | 2301481109 | 1466 | 1473 | 1474 | 1466 | 41028 |
| 518 | 20240722 | 101300 | 2241140193 | 1474 | 1476 | 1476 | 1474 | 7922 |
| 519 | 20240722 | 101200 | 2229461417 | 1480 | 1480 | 1480 | 1480 | 0 |
| 520 | 20240722 | 101100 | 2229461417 | 1480 | 1474 | 1480 | 1473 | 979 |
| 521 | 20240722 | 101000 | 2228019263 | 1473 | 1481 | 1481 | 1472 | 9274 |
| 522 | 20240722 | 100900 | 2214330360 | 1483 | 1483 | 1483 | 1481 | 8437 |
| 523 | 20240722 | 100800 | 2201829768 | 1482 | 1487 | 1487 | 1482 | 3056 |
| 524 | 20240722 | 100700 | 2197297759 | 1483 | 1485 | 1487 | 1483 | 2007 |
| 525 | 20240722 | 100600 | 2194318874 | 1485 | 1489 | 1490 | 1485 | 8159 |
| 526 | 20240722 | 100500 | 2182178158 | 1491 | 1485 | 1491 | 1485 | 49082 |
| 527 | 20240722 | 100400 | 2109099241 | 1485 | 1482 | 1487 | 1482 | 47503 |
| 528 | 20240722 | 100300 | 2038626016 | 1482 | 1480 | 1482 | 1480 | 1653 |
| 529 | 20240722 | 100200 | 2036179246 | 1482 | 1483 | 1483 | 1479 | 10041 |
| 530 | 20240722 | 100100 | 2021307241 | 1483 | 1482 | 1483 | 1482 | 3412 |
| 531 | 20240722 | 100000 | 2016247445 | 1483 | 1482 | 1483 | 1479 | 12859 |
| 532 | 20240722 | 095900 | 1997210627 | 1483 | 1486 | 1486 | 1483 | 2465 |
| 533 | 20240722 | 095800 | 1993554084 | 1485 | 1481 | 1486 | 1481 | 10005 |
| 534 | 20240722 | 095700 | 1978709733 | 1481 | 1481 | 1481 | 1481 | 805 |
| 535 | 20240722 | 095600 | 1977517528 | 1481 | 1483 | 1483 | 1481 | 3088 |
| 536 | 20240722 | 095500 | 1972942318 | 1482 | 1482 | 1486 | 1482 | 1651 |
| 537 | 20240722 | 095400 | 1970493328 | 1482 | 1486 | 1488 | 1482 | 1847 |
| 538 | 20240722 | 095300 | 1967751840 | 1488 | 1487 | 1489 | 1486 | 14943 |
| 539 | 20240722 | 095200 | 1945517982 | 1486 | 1487 | 1487 | 1485 | 2941 |
| 540 | 20240722 | 095100 | 1941147645 | 1487 | 1485 | 1487 | 1485 | 10085 |
| 541 | 20240722 | 095000 | 1926168799 | 1485 | 1484 | 1485 | 1484 | 5928 |
| 542 | 20240722 | 094900 | 1917370943 | 1485 | 1485 | 1486 | 1480 | 5207 |
| 543 | 20240722 | 094800 | 1909647870 | 1485 | 1485 | 1486 | 1483 | 6698 |
| 544 | 20240722 | 094700 | 1899705710 | 1485 | 1480 | 1485 | 1480 | 24576 |
| 545 | 20240722 | 094600 | 1863320805 | 1481 | 1481 | 1482 | 1480 | 853 |
| 546 | 20240722 | 094500 | 1862057686 | 1481 | 1480 | 1485 | 1480 | 2351 |
| 547 | 20240722 | 094400 | 1858578076 | 1479 | 1475 | 1479 | 1475 | 3584 |
| 548 | 20240722 | 094300 | 1853286016 | 1475 | 1467 | 1475 | 1467 | 7665 |
| 549 | 20240722 | 094200 | 1842025789 | 1467 | 1465 | 1467 | 1464 | 2131 |
| 550 | 20240722 | 094100 | 1838901444 | 1465 | 1465 | 1466 | 1463 | 2414 |
| 551 | 20240722 | 094000 | 1835366508 | 1467 | 1461 | 1467 | 1461 | 12223 |
| 552 | 20240722 | 093900 | 1817456293 | 1467 | 1475 | 1476 | 1458 | 147892 |
| 553 | 20240722 | 093800 | 1600213806 | 1476 | 1478 | 1478 | 1475 | 7930 |
| 554 | 20240722 | 093700 | 1588510223 | 1476 | 1480 | 1480 | 1475 | 30747 |
| 555 | 20240722 | 093600 | 1543058616 | 1480 | 1479 | 1482 | 1479 | 2644 |
| 556 | 20240722 | 093500 | 1539146431 | 1479 | 1477 | 1486 | 1475 | 12837 |
| 557 | 20240722 | 093400 | 1520158183 | 1479 | 1483 | 1483 | 1475 | 43765 |
| 558 | 20240722 | 093300 | 1455508179 | 1483 | 1479 | 1483 | 1478 | 6715 |
| 559 | 20240722 | 093200 | 1445577476 | 1479 | 1482 | 1483 | 1479 | 42203 |
| 560 | 20240722 | 093100 | 1383127071 | 1482 | 1486 | 1487 | 1481 | 26335 |
| 561 | 20240722 | 093000 | 1344040767 | 1488 | 1497 | 1497 | 1486 | 38017 |
| 562 | 20240722 | 092900 | 1287360636 | 1499 | 1499 | 1500 | 1497 | 3036 |
| 563 | 20240722 | 092800 | 1282810465 | 1499 | 1497 | 1499 | 1496 | 23920 |
| 564 | 20240722 | 092700 | 1246991033 | 1498 | 1496 | 1498 | 1495 | 14000 |
| 565 | 20240722 | 092600 | 1226039107 | 1496 | 1505 | 1505 | 1495 | 12701 |
| 566 | 20240722 | 092500 | 1206986072 | 1505 | 1505 | 1507 | 1504 | 10796 |
| 567 | 20240722 | 092400 | 1190737413 | 1505 | 1510 | 1510 | 1505 | 8300 |
| 568 | 20240722 | 092300 | 1178230630 | 1510 | 1510 | 1511 | 1507 | 18723 |
| 569 | 20240722 | 092200 | 1149961823 | 1511 | 1520 | 1520 | 1507 | 59918 |
| 570 | 20240722 | 092100 | 1059323419 | 1520 | 1519 | 1523 | 1515 | 39639 |
| 571 | 20240722 | 092000 | 999043823 | 1524 | 1523 | 1524 | 1515 | 73923 |
| 572 | 20240722 | 091900 | 886664773 | 1523 | 1507 | 1523 | 1507 | 75363 |
| 573 | 20240722 | 091800 | 772471699 | 1508 | 1497 | 1508 | 1497 | 67383 |
| 574 | 20240722 | 091700 | 671112603 | 1497 | 1490 | 1497 | 1490 | 28071 |
| 575 | 20240722 | 091600 | 629195116 | 1490 | 1487 | 1490 | 1487 | 15749 |
| 576 | 20240722 | 091500 | 605736720 | 1487 | 1486 | 1489 | 1483 | 421 |
| 577 | 20240722 | 091400 | 605111734 | 1490 | 1477 | 1490 | 1477 | 32152 |
| 578 | 20240722 | 091300 | 557478705 | 1480 | 1477 | 1480 | 1476 | 9928 |
| 579 | 20240722 | 091200 | 542812029 | 1477 | 1476 | 1480 | 1476 | 4622 |
| 580 | 20240722 | 091100 | 535980475 | 1476 | 1480 | 1480 | 1474 | 68903 |
| 581 | 20240722 | 091000 | 434200494 | 1480 | 1484 | 1488 | 1480 | 10642 |
| 582 | 20240722 | 090900 | 418429967 | 1483 | 1486 | 1491 | 1483 | 26626 |
| 583 | 20240722 | 090800 | 378880305 | 1490 | 1495 | 1495 | 1489 | 16343 |
| 584 | 20240722 | 090700 | 354509158 | 1495 | 1489 | 1495 | 1489 | 9705 |
| 585 | 20240722 | 090600 | 340020574 | 1481 | 1483 | 1494 | 1479 | 23366 |
| 586 | 20240722 | 090500 | 305357833 | 1483 | 1483 | 1483 | 1481 | 8330 |
| 587 | 20240722 | 090400 | 293005265 | 1483 | 1482 | 1489 | 1479 | 15975 |
| 588 | 20240722 | 090300 | 269328080 | 1480 | 1478 | 1484 | 1478 | 4126 |
| 589 | 20240722 | 090200 | 263217331 | 1477 | 1486 | 1486 | 1476 | 50271 |
| 590 | 20240722 | 090100 | 188951766 | 1486 | 1490 | 1495 | 1480 | 51980 |
| 591 | 20240722 | 090000 | 111737977 | 1490 | 1495 | 1496 | 1486 | 73973 |