30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 184900 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 65326 |
| 3 | 20240729 | 184800 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 4 | 20240729 | 184700 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 5 | 20240729 | 184600 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 6 | 20240729 | 184500 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 7 | 20240729 | 184400 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 8 | 20240729 | 184300 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 9 | 20240729 | 184200 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 10 | 20240729 | 184100 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 11 | 20240729 | 184000 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 12 | 20240729 | 183900 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 13 | 20240729 | 183800 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 14 | 20240729 | 183700 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 15 | 20240729 | 183600 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 16 | 20240729 | 183500 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 17 | 20240729 | 183400 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 18 | 20240729 | 183300 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 19 | 20240729 | 183200 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 20 | 20240729 | 183100 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 21 | 20240729 | 183000 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 22 | 20240729 | 182900 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 23 | 20240729 | 182800 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 24 | 20240729 | 182700 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 25 | 20240729 | 182600 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 26 | 20240729 | 182500 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 27 | 20240729 | 182400 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 28 | 20240729 | 182300 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 29 | 20240729 | 182200 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 30 | 20240729 | 182100 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 31 | 20240729 | 182000 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 32 | 20240729 | 181900 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 65326 |
| 33 | 20240729 | 181800 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 34 | 20240729 | 181700 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 35 | 20240729 | 181600 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 36 | 20240729 | 181500 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 37 | 20240729 | 181400 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 38 | 20240729 | 181300 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 39 | 20240729 | 181200 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 40 | 20240729 | 181100 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 41 | 20240729 | 181000 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 42 | 20240729 | 180900 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 43 | 20240729 | 180800 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 44 | 20240729 | 180700 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 45 | 20240729 | 180600 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 46 | 20240729 | 180500 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 47 | 20240729 | 180400 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 48 | 20240729 | 180300 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 49 | 20240729 | 180200 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 50 | 20240729 | 180100 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 51 | 20240729 | 180000 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 52 | 20240729 | 175900 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 53 | 20240729 | 175800 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 54 | 20240729 | 175700 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 55 | 20240729 | 175600 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 56 | 20240729 | 175500 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 57 | 20240729 | 175400 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 58 | 20240729 | 175300 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 59 | 20240729 | 175200 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 60 | 20240729 | 175100 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 61 | 20240729 | 175000 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 62 | 20240729 | 174900 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 65326 |
| 63 | 20240729 | 174800 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 64 | 20240729 | 174700 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 65 | 20240729 | 174600 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 66 | 20240729 | 174500 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 67 | 20240729 | 174400 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 68 | 20240729 | 174300 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 69 | 20240729 | 174200 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 70 | 20240729 | 174100 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 71 | 20240729 | 174000 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 72 | 20240729 | 173900 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 73 | 20240729 | 173800 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 74 | 20240729 | 173700 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 75 | 20240729 | 173600 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 76 | 20240729 | 173500 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 77 | 20240729 | 173400 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 78 | 20240729 | 173300 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 79 | 20240729 | 173200 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 80 | 20240729 | 173100 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 81 | 20240729 | 173000 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 82 | 20240729 | 172900 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 83 | 20240729 | 172800 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 84 | 20240729 | 172700 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 85 | 20240729 | 172600 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 86 | 20240729 | 172500 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 87 | 20240729 | 172400 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 88 | 20240729 | 172300 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 89 | 20240729 | 172200 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 90 | 20240729 | 172100 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 91 | 20240729 | 172000 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 92 | 20240729 | 171900 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 65326 |
| 93 | 20240729 | 171800 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 94 | 20240729 | 171700 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 95 | 20240729 | 171600 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 96 | 20240729 | 171500 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 97 | 20240729 | 171400 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 98 | 20240729 | 171300 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 99 | 20240729 | 171200 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 100 | 20240729 | 171100 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 101 | 20240729 | 171000 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 102 | 20240729 | 170900 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 103 | 20240729 | 170800 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 104 | 20240729 | 170700 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 105 | 20240729 | 170600 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 106 | 20240729 | 170500 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 107 | 20240729 | 170400 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 108 | 20240729 | 170300 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 109 | 20240729 | 170200 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 110 | 20240729 | 170100 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 111 | 20240729 | 170000 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 112 | 20240729 | 165900 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 113 | 20240729 | 165800 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 114 | 20240729 | 165700 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 115 | 20240729 | 165600 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 116 | 20240729 | 165500 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 117 | 20240729 | 165400 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 118 | 20240729 | 165300 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 119 | 20240729 | 165200 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 120 | 20240729 | 165100 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 121 | 20240729 | 165000 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 122 | 20240729 | 164900 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 65326 |
| 123 | 20240729 | 164800 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 124 | 20240729 | 164700 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 125 | 20240729 | 164600 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 126 | 20240729 | 164500 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 127 | 20240729 | 164400 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 128 | 20240729 | 164300 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 129 | 20240729 | 164200 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 130 | 20240729 | 164100 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 131 | 20240729 | 164000 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 132 | 20240729 | 163900 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 133 | 20240729 | 163800 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 134 | 20240729 | 163700 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 135 | 20240729 | 163600 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 136 | 20240729 | 163500 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 137 | 20240729 | 163400 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 138 | 20240729 | 163300 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 139 | 20240729 | 163200 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 140 | 20240729 | 163100 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 141 | 20240729 | 163000 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 142 | 20240729 | 162900 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 143 | 20240729 | 162800 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 144 | 20240729 | 162700 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 145 | 20240729 | 162600 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 146 | 20240729 | 162500 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 147 | 20240729 | 162400 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 148 | 20240729 | 162300 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 149 | 20240729 | 162200 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 150 | 20240729 | 162100 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 151 | 20240729 | 162000 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 152 | 20240729 | 161900 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 65326 |
| 153 | 20240729 | 161800 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 154 | 20240729 | 161700 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 155 | 20240729 | 161600 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 156 | 20240729 | 161500 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 157 | 20240729 | 161400 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 158 | 20240729 | 161300 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 159 | 20240729 | 161200 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 160 | 20240729 | 161100 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 161 | 20240729 | 161000 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 162 | 20240729 | 160900 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 163 | 20240729 | 160800 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 164 | 20240729 | 160700 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 165 | 20240729 | 160600 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 166 | 20240729 | 160500 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 167 | 20240729 | 160400 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 168 | 20240729 | 160300 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 169 | 20240729 | 160200 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 170 | 20240729 | 160100 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 171 | 20240729 | 160000 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 172 | 20240729 | 155900 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 173 | 20240729 | 155800 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 174 | 20240729 | 155700 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 175 | 20240729 | 155600 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 176 | 20240729 | 155500 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 177 | 20240729 | 155400 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 178 | 20240729 | 155300 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 179 | 20240729 | 155200 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 180 | 20240729 | 155100 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 181 | 20240729 | 155000 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 182 | 20240729 | 154900 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 65326 |
| 183 | 20240729 | 154800 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 184 | 20240729 | 154700 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 185 | 20240729 | 154600 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 186 | 20240729 | 154500 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 187 | 20240729 | 154400 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 188 | 20240729 | 154300 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 189 | 20240729 | 154200 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 190 | 20240729 | 154100 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 191 | 20240729 | 154000 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 192 | 20240729 | 153900 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 193 | 20240729 | 153800 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 194 | 20240729 | 153700 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 195 | 20240729 | 153600 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 196 | 20240729 | 153500 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 197 | 20240729 | 153400 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 198 | 20240729 | 153300 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 199 | 20240729 | 153200 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 200 | 20240729 | 153100 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 0 |
| 201 | 20240729 | 153000 | 8492688291 | 1622 | 1622 | 1622 | 1622 | 65326 |
| 202 | 20240729 | 152900 | 8386729519 | 1623 | 1623 | 1623 | 1623 | 0 |
| 203 | 20240729 | 152800 | 8386729519 | 1623 | 1623 | 1623 | 1623 | 0 |
| 204 | 20240729 | 152700 | 8386729519 | 1623 | 1623 | 1623 | 1623 | 0 |
| 205 | 20240729 | 152600 | 8386729519 | 1623 | 1623 | 1623 | 1623 | 0 |
| 206 | 20240729 | 152500 | 8386729519 | 1623 | 1623 | 1623 | 1623 | 0 |
| 207 | 20240729 | 152400 | 8386729519 | 1623 | 1623 | 1623 | 1623 | 0 |
| 208 | 20240729 | 152300 | 8386729519 | 1623 | 1623 | 1623 | 1623 | 0 |
| 209 | 20240729 | 152200 | 8386729519 | 1623 | 1623 | 1623 | 1623 | 0 |
| 210 | 20240729 | 152100 | 8386729519 | 1623 | 1623 | 1623 | 1623 | 0 |
| 211 | 20240729 | 152000 | 8386729519 | 1623 | 1623 | 1623 | 1623 | 0 |
| 212 | 20240729 | 151900 | 8386729519 | 1623 | 1622 | 1623 | 1621 | 16946 |
| 213 | 20240729 | 151800 | 8359239769 | 1622 | 1622 | 1624 | 1621 | 26204 |
| 214 | 20240729 | 151700 | 8316710745 | 1622 | 1621 | 1622 | 1619 | 9085 |
| 215 | 20240729 | 151600 | 8301991774 | 1620 | 1627 | 1629 | 1620 | 70981 |
| 216 | 20240729 | 151500 | 8186711901 | 1627 | 1626 | 1629 | 1626 | 9905 |
| 217 | 20240729 | 151400 | 8170588485 | 1627 | 1628 | 1628 | 1626 | 6726 |
| 218 | 20240729 | 151300 | 8159645038 | 1628 | 1626 | 1628 | 1626 | 3953 |
| 219 | 20240729 | 151200 | 8153212386 | 1626 | 1625 | 1626 | 1625 | 15006 |
| 220 | 20240729 | 151100 | 8128817497 | 1626 | 1625 | 1626 | 1624 | 7162 |
| 221 | 20240729 | 151000 | 8117180761 | 1625 | 1624 | 1626 | 1624 | 14249 |
| 222 | 20240729 | 150900 | 8094026164 | 1626 | 1626 | 1627 | 1624 | 9469 |
| 223 | 20240729 | 150800 | 8078631509 | 1626 | 1625 | 1627 | 1625 | 2983 |
| 224 | 20240729 | 150700 | 8073781331 | 1624 | 1624 | 1624 | 1623 | 4701 |
| 225 | 20240729 | 150600 | 8066147507 | 1624 | 1626 | 1626 | 1623 | 13016 |
| 226 | 20240729 | 150500 | 8044999916 | 1625 | 1625 | 1626 | 1624 | 5258 |
| 227 | 20240729 | 150400 | 8036454591 | 1624 | 1624 | 1625 | 1624 | 3037 |
| 228 | 20240729 | 150300 | 8031520500 | 1624 | 1624 | 1624 | 1623 | 1059 |
| 229 | 20240729 | 150200 | 8029801588 | 1624 | 1624 | 1625 | 1623 | 3365 |
| 230 | 20240729 | 150100 | 8024337746 | 1624 | 1624 | 1624 | 1624 | 1462 |
| 231 | 20240729 | 150000 | 8021963458 | 1624 | 1626 | 1626 | 1623 | 5337 |
| 232 | 20240729 | 145900 | 8013290734 | 1627 | 1625 | 1627 | 1624 | 7240 |
| 233 | 20240729 | 145800 | 8001519614 | 1624 | 1623 | 1624 | 1622 | 2075 |
| 234 | 20240729 | 145700 | 7998151195 | 1622 | 1622 | 1623 | 1622 | 2498 |
| 235 | 20240729 | 145600 | 7994099407 | 1622 | 1622 | 1622 | 1621 | 1997 |
| 236 | 20240729 | 145500 | 7990861143 | 1622 | 1620 | 1622 | 1620 | 4249 |
| 237 | 20240729 | 145400 | 7983974025 | 1620 | 1619 | 1620 | 1618 | 9880 |
| 238 | 20240729 | 145300 | 7967976466 | 1618 | 1620 | 1620 | 1616 | 86899 |
| 239 | 20240729 | 145200 | 7827369947 | 1620 | 1621 | 1623 | 1619 | 76686 |
| 240 | 20240729 | 145100 | 7703095710 | 1622 | 1621 | 1623 | 1621 | 6384 |
| 241 | 20240729 | 145000 | 7692745458 | 1621 | 1627 | 1627 | 1621 | 42865 |
| 242 | 20240729 | 144900 | 7623163820 | 1626 | 1625 | 1626 | 1625 | 4002 |
| 243 | 20240729 | 144800 | 7616656608 | 1625 | 1624 | 1625 | 1624 | 1442 |
| 244 | 20240729 | 144700 | 7614313359 | 1626 | 1627 | 1627 | 1623 | 29559 |
| 245 | 20240729 | 144600 | 7566255400 | 1628 | 1628 | 1629 | 1628 | 3532 |
| 246 | 20240729 | 144500 | 7560504911 | 1629 | 1629 | 1629 | 1628 | 671 |
| 247 | 20240729 | 144400 | 7559412424 | 1628 | 1629 | 1629 | 1628 | 2278 |
| 248 | 20240729 | 144300 | 7555702971 | 1629 | 1627 | 1629 | 1627 | 569 |
| 249 | 20240729 | 144200 | 7554776504 | 1629 | 1628 | 1629 | 1627 | 2287 |
| 250 | 20240729 | 144100 | 7551054231 | 1628 | 1628 | 1629 | 1627 | 10432 |
| 251 | 20240729 | 144000 | 7534074137 | 1629 | 1627 | 1629 | 1627 | 2537 |
| 252 | 20240729 | 143900 | 7529945314 | 1627 | 1628 | 1628 | 1627 | 1726 |
| 253 | 20240729 | 143800 | 7527136436 | 1627 | 1627 | 1632 | 1627 | 5576 |
| 254 | 20240729 | 143700 | 7518063344 | 1632 | 1627 | 1632 | 1627 | 6853 |
| 255 | 20240729 | 143600 | 7506896255 | 1628 | 1626 | 1628 | 1626 | 1298 |
| 256 | 20240729 | 143500 | 7504784661 | 1626 | 1626 | 1627 | 1626 | 492 |
| 257 | 20240729 | 143400 | 7503984592 | 1626 | 1627 | 1627 | 1626 | 6403 |
| 258 | 20240729 | 143300 | 7493573121 | 1627 | 1628 | 1628 | 1627 | 94 |
| 259 | 20240729 | 143200 | 7493420182 | 1627 | 1627 | 1627 | 1627 | 0 |
| 260 | 20240729 | 143100 | 7493420182 | 1627 | 1627 | 1627 | 1627 | 1889 |
| 261 | 20240729 | 143000 | 7490346779 | 1627 | 1627 | 1627 | 1625 | 17914 |
| 262 | 20240729 | 142900 | 7461221683 | 1626 | 1627 | 1627 | 1626 | 1693 |
| 263 | 20240729 | 142800 | 7458468208 | 1627 | 1626 | 1627 | 1626 | 1360 |
| 264 | 20240729 | 142700 | 7456256798 | 1626 | 1628 | 1628 | 1626 | 286 |
| 265 | 20240729 | 142600 | 7455791276 | 1626 | 1629 | 1629 | 1625 | 17143 |
| 266 | 20240729 | 142500 | 7427921823 | 1629 | 1629 | 1629 | 1627 | 917 |
| 267 | 20240729 | 142400 | 7426429442 | 1627 | 1630 | 1630 | 1626 | 600 |
| 268 | 20240729 | 142300 | 7425453712 | 1629 | 1627 | 1629 | 1626 | 6624 |
| 269 | 20240729 | 142200 | 7414668464 | 1626 | 1625 | 1626 | 1625 | 589 |
| 270 | 20240729 | 142100 | 7413711222 | 1625 | 1630 | 1630 | 1625 | 8976 |
| 271 | 20240729 | 142000 | 7399104809 | 1633 | 1632 | 1633 | 1630 | 7976 |
| 272 | 20240729 | 141900 | 7386093677 | 1632 | 1633 | 1633 | 1631 | 3913 |
| 273 | 20240729 | 141800 | 7379709060 | 1634 | 1635 | 1636 | 1633 | 24873 |
| 274 | 20240729 | 141700 | 7339045828 | 1636 | 1633 | 1636 | 1633 | 15982 |
| 275 | 20240729 | 141600 | 7312928955 | 1631 | 1625 | 1631 | 1625 | 11768 |
| 276 | 20240729 | 141500 | 7293756663 | 1624 | 1625 | 1625 | 1624 | 110 |
| 277 | 20240729 | 141400 | 7293578013 | 1624 | 1623 | 1624 | 1622 | 3980 |
| 278 | 20240729 | 141300 | 7287117506 | 1622 | 1623 | 1623 | 1622 | 2789 |
| 279 | 20240729 | 141200 | 7282592822 | 1622 | 1622 | 1622 | 1621 | 3034 |
| 280 | 20240729 | 141100 | 7277673265 | 1621 | 1622 | 1622 | 1621 | 7065 |
| 281 | 20240729 | 141000 | 7266220555 | 1622 | 1622 | 1623 | 1622 | 7819 |
| 282 | 20240729 | 140900 | 7253538060 | 1622 | 1625 | 1625 | 1622 | 3419 |
| 283 | 20240729 | 140800 | 7247988069 | 1624 | 1623 | 1624 | 1623 | 1530 |
| 284 | 20240729 | 140700 | 7245504305 | 1623 | 1625 | 1625 | 1621 | 58637 |
| 285 | 20240729 | 140600 | 7150300274 | 1626 | 1626 | 1626 | 1626 | 1229 |
| 286 | 20240729 | 140500 | 7148301920 | 1626 | 1626 | 1626 | 1625 | 4127 |
| 287 | 20240729 | 140400 | 7141591475 | 1626 | 1626 | 1626 | 1626 | 276 |
| 288 | 20240729 | 140300 | 7141142699 | 1627 | 1627 | 1627 | 1627 | 10001 |
| 289 | 20240729 | 140200 | 7124871072 | 1625 | 1626 | 1627 | 1625 | 1504 |
| 290 | 20240729 | 140100 | 7122425584 | 1626 | 1625 | 1626 | 1625 | 1489 |
| 291 | 20240729 | 140000 | 7120004985 | 1626 | 1625 | 1626 | 1625 | 3721 |
| 292 | 20240729 | 135900 | 7113954695 | 1626 | 1626 | 1626 | 1625 | 2919 |
| 293 | 20240729 | 135800 | 7109208494 | 1626 | 1627 | 1627 | 1625 | 2367 |
| 294 | 20240729 | 135700 | 7105361650 | 1626 | 1627 | 1627 | 1626 | 3147 |
| 295 | 20240729 | 135600 | 7100244518 | 1627 | 1624 | 1628 | 1624 | 635 |
| 296 | 20240729 | 135500 | 7099212453 | 1625 | 1625 | 1628 | 1625 | 10846 |
| 297 | 20240729 | 135400 | 7081579428 | 1628 | 1627 | 1628 | 1626 | 9135 |
| 298 | 20240729 | 135300 | 7066722099 | 1626 | 1627 | 1627 | 1626 | 7023 |
| 299 | 20240729 | 135200 | 7055296597 | 1627 | 1628 | 1628 | 1627 | 4233 |
| 300 | 20240729 | 135100 | 7048405315 | 1629 | 1628 | 1629 | 1628 | 436 |
| 301 | 20240729 | 135000 | 7047695170 | 1628 | 1629 | 1630 | 1628 | 1372 |
| 302 | 20240729 | 134900 | 7045460243 | 1629 | 1628 | 1630 | 1628 | 1052 |
| 303 | 20240729 | 134800 | 7043747126 | 1628 | 1629 | 1629 | 1628 | 499 |
| 304 | 20240729 | 134700 | 7042934494 | 1628 | 1629 | 1630 | 1628 | 1226 |
| 305 | 20240729 | 134600 | 7040938110 | 1628 | 1628 | 1629 | 1628 | 5200 |
| 306 | 20240729 | 134500 | 7032468352 | 1629 | 1630 | 1630 | 1629 | 554 |
| 307 | 20240729 | 134400 | 7031565613 | 1629 | 1629 | 1630 | 1628 | 136 |
| 308 | 20240729 | 134300 | 7031344097 | 1630 | 1627 | 1630 | 1626 | 459 |
| 309 | 20240729 | 134200 | 7030596612 | 1626 | 1626 | 1627 | 1626 | 1794 |
| 310 | 20240729 | 134100 | 7027678158 | 1626 | 1628 | 1630 | 1625 | 2679 |
| 311 | 20240729 | 134000 | 7023316153 | 1625 | 1627 | 1628 | 1625 | 14806 |
| 312 | 20240729 | 133900 | 6999253969 | 1629 | 1627 | 1629 | 1627 | 1543 |
| 313 | 20240729 | 133800 | 6996741213 | 1628 | 1627 | 1628 | 1627 | 930 |
| 314 | 20240729 | 133700 | 6995227711 | 1627 | 1626 | 1627 | 1625 | 11302 |
| 315 | 20240729 | 133600 | 6976848898 | 1626 | 1627 | 1627 | 1626 | 2083 |
| 316 | 20240729 | 133500 | 6973461640 | 1627 | 1626 | 1627 | 1626 | 1298 |
| 317 | 20240729 | 133400 | 6971350694 | 1626 | 1626 | 1627 | 1626 | 592 |
| 318 | 20240729 | 133300 | 6970387997 | 1626 | 1627 | 1627 | 1626 | 2493 |
| 319 | 20240729 | 133200 | 6966333008 | 1627 | 1627 | 1628 | 1627 | 5524 |
| 320 | 20240729 | 133100 | 6957345430 | 1627 | 1628 | 1628 | 1627 | 44771 |
| 321 | 20240729 | 133000 | 6884462229 | 1629 | 1630 | 1631 | 1629 | 3344 |
| 322 | 20240729 | 132900 | 6879013793 | 1630 | 1630 | 1631 | 1629 | 486 |
| 323 | 20240729 | 132800 | 6878221894 | 1629 | 1629 | 1631 | 1629 | 1926 |
| 324 | 20240729 | 132700 | 6875082535 | 1629 | 1631 | 1631 | 1629 | 2564 |
| 325 | 20240729 | 132600 | 6870903206 | 1629 | 1630 | 1631 | 1629 | 2878 |
| 326 | 20240729 | 132500 | 6866214613 | 1630 | 1629 | 1630 | 1629 | 1770 |
| 327 | 20240729 | 132400 | 6863330970 | 1630 | 1630 | 1630 | 1629 | 4294 |
| 328 | 20240729 | 132300 | 6856332738 | 1630 | 1634 | 1634 | 1630 | 2302 |
| 329 | 20240729 | 132200 | 6852576864 | 1634 | 1630 | 1634 | 1630 | 7052 |
| 330 | 20240729 | 132100 | 6841058725 | 1631 | 1630 | 1632 | 1630 | 1704 |
| 331 | 20240729 | 132000 | 6838278887 | 1632 | 1629 | 1632 | 1629 | 502 |
| 332 | 20240729 | 131900 | 6837460590 | 1629 | 1628 | 1629 | 1628 | 2687 |
| 333 | 20240729 | 131800 | 6833085954 | 1628 | 1628 | 1628 | 1626 | 8422 |
| 334 | 20240729 | 131700 | 6819384254 | 1628 | 1627 | 1628 | 1627 | 7003 |
| 335 | 20240729 | 131600 | 6807986633 | 1628 | 1628 | 1628 | 1627 | 1037 |
| 336 | 20240729 | 131500 | 6806298734 | 1628 | 1629 | 1630 | 1628 | 10637 |
| 337 | 20240729 | 131400 | 6788975849 | 1630 | 1630 | 1630 | 1629 | 15312 |
| 338 | 20240729 | 131300 | 6764020381 | 1631 | 1631 | 1632 | 1631 | 3563 |
| 339 | 20240729 | 131200 | 6758208665 | 1631 | 1632 | 1633 | 1631 | 10059 |
| 340 | 20240729 | 131100 | 6741798547 | 1632 | 1634 | 1634 | 1632 | 3680 |
| 341 | 20240729 | 131000 | 6735789573 | 1634 | 1633 | 1634 | 1633 | 1577 |
| 342 | 20240729 | 130900 | 6733213255 | 1633 | 1634 | 1634 | 1633 | 5228 |
| 343 | 20240729 | 130800 | 6724672921 | 1633 | 1634 | 1635 | 1633 | 181 |
| 344 | 20240729 | 130700 | 6724377132 | 1635 | 1633 | 1635 | 1633 | 1137 |
| 345 | 20240729 | 130600 | 6722518461 | 1633 | 1634 | 1635 | 1633 | 1429 |
| 346 | 20240729 | 130500 | 6720183642 | 1633 | 1633 | 1635 | 1632 | 2832 |
| 347 | 20240729 | 130400 | 6715556357 | 1633 | 1632 | 1633 | 1632 | 601 |
| 348 | 20240729 | 130300 | 6714575090 | 1632 | 1631 | 1632 | 1631 | 2218 |
| 349 | 20240729 | 130200 | 6710955621 | 1632 | 1632 | 1632 | 1631 | 3487 |
| 350 | 20240729 | 130100 | 6705264879 | 1632 | 1634 | 1635 | 1630 | 14835 |
| 351 | 20240729 | 130000 | 6681050890 | 1635 | 1636 | 1636 | 1634 | 4436 |
| 352 | 20240729 | 125900 | 6673797248 | 1637 | 1636 | 1637 | 1635 | 1930 |
| 353 | 20240729 | 125800 | 6670639935 | 1635 | 1636 | 1636 | 1635 | 874 |
| 354 | 20240729 | 125700 | 6669210113 | 1635 | 1634 | 1635 | 1634 | 1755 |
| 355 | 20240729 | 125600 | 6666342231 | 1634 | 1635 | 1635 | 1634 | 4160 |
| 356 | 20240729 | 125500 | 6659543805 | 1637 | 1636 | 1637 | 1635 | 6488 |
| 357 | 20240729 | 125400 | 6648931332 | 1636 | 1636 | 1637 | 1636 | 2898 |
| 358 | 20240729 | 125300 | 6644189904 | 1637 | 1636 | 1637 | 1636 | 1054 |
| 359 | 20240729 | 125200 | 6642465484 | 1635 | 1636 | 1636 | 1635 | 1200 |
| 360 | 20240729 | 125100 | 6640502359 | 1636 | 1637 | 1640 | 1635 | 16502 |
| 361 | 20240729 | 125000 | 6613462966 | 1638 | 1637 | 1638 | 1635 | 3717 |
| 362 | 20240729 | 124900 | 6607377564 | 1636 | 1637 | 1637 | 1635 | 8402 |
| 363 | 20240729 | 124800 | 6593625787 | 1637 | 1636 | 1637 | 1636 | 2467 |
| 364 | 20240729 | 124700 | 6589589503 | 1636 | 1633 | 1636 | 1633 | 2343 |
| 365 | 20240729 | 124600 | 6585759484 | 1633 | 1632 | 1633 | 1632 | 341 |
| 366 | 20240729 | 124500 | 6585202673 | 1632 | 1632 | 1633 | 1632 | 99 |
| 367 | 20240729 | 124400 | 6585041018 | 1632 | 1632 | 1632 | 1631 | 4327 |
| 368 | 20240729 | 124300 | 6577979355 | 1632 | 1633 | 1633 | 1632 | 2816 |
| 369 | 20240729 | 124200 | 6573383593 | 1633 | 1636 | 1636 | 1633 | 3103 |
| 370 | 20240729 | 124100 | 6568310057 | 1635 | 1631 | 1636 | 1631 | 11442 |
| 371 | 20240729 | 124000 | 6549614566 | 1631 | 1629 | 1631 | 1629 | 4860 |
| 372 | 20240729 | 123900 | 6541692624 | 1629 | 1630 | 1630 | 1629 | 439 |
| 373 | 20240729 | 123800 | 6540977374 | 1630 | 1629 | 1630 | 1628 | 1858 |
| 374 | 20240729 | 123700 | 6537949192 | 1630 | 1629 | 1630 | 1629 | 1050 |
| 375 | 20240729 | 123600 | 6536237831 | 1628 | 1628 | 1628 | 1627 | 1785 |
| 376 | 20240729 | 123500 | 6533332195 | 1628 | 1628 | 1628 | 1627 | 301 |
| 377 | 20240729 | 123400 | 6532842217 | 1627 | 1626 | 1628 | 1625 | 1408 |
| 378 | 20240729 | 123300 | 6530552496 | 1628 | 1629 | 1629 | 1626 | 332 |
| 379 | 20240729 | 123200 | 6530012295 | 1625 | 1625 | 1626 | 1625 | 2465 |
| 380 | 20240729 | 123100 | 6526006305 | 1625 | 1626 | 1626 | 1625 | 5336 |
| 381 | 20240729 | 123000 | 6517334630 | 1625 | 1624 | 1625 | 1624 | 4277 |
| 382 | 20240729 | 122900 | 6510384759 | 1625 | 1629 | 1630 | 1625 | 32959 |
| 383 | 20240729 | 122800 | 6456784809 | 1630 | 1628 | 1630 | 1627 | 2256 |
| 384 | 20240729 | 122700 | 6453112631 | 1627 | 1628 | 1628 | 1627 | 156 |
| 385 | 20240729 | 122600 | 6452858713 | 1629 | 1628 | 1629 | 1627 | 2925 |
| 386 | 20240729 | 122500 | 6448098254 | 1628 | 1628 | 1629 | 1627 | 1391 |
| 387 | 20240729 | 122400 | 6445834711 | 1629 | 1628 | 1629 | 1627 | 1925 |
| 388 | 20240729 | 122300 | 6442701320 | 1628 | 1628 | 1629 | 1628 | 3029 |
| 389 | 20240729 | 122200 | 6437770078 | 1627 | 1627 | 1628 | 1627 | 745 |
| 390 | 20240729 | 122100 | 6436557886 | 1629 | 1628 | 1629 | 1628 | 649 |
| 391 | 20240729 | 122000 | 6435500715 | 1627 | 1629 | 1629 | 1627 | 3865 |
| 392 | 20240729 | 121900 | 6429208403 | 1629 | 1629 | 1629 | 1629 | 100 |
| 393 | 20240729 | 121800 | 6429045503 | 1630 | 1630 | 1630 | 1626 | 2881 |
| 394 | 20240729 | 121700 | 6424355773 | 1629 | 1628 | 1630 | 1627 | 7360 |
| 395 | 20240729 | 121600 | 6412371861 | 1628 | 1627 | 1628 | 1626 | 15363 |
| 396 | 20240729 | 121500 | 6387363028 | 1627 | 1627 | 1627 | 1626 | 2419 |
| 397 | 20240729 | 121400 | 6383427423 | 1627 | 1627 | 1628 | 1627 | 7877 |
| 398 | 20240729 | 121300 | 6370604122 | 1627 | 1626 | 1627 | 1626 | 51 |
| 399 | 20240729 | 121200 | 6370521195 | 1625 | 1627 | 1627 | 1625 | 1055 |
| 400 | 20240729 | 121100 | 6368806429 | 1627 | 1625 | 1627 | 1625 | 1131 |
| 401 | 20240729 | 121000 | 6366967496 | 1625 | 1626 | 1626 | 1625 | 4796 |
| 402 | 20240729 | 120900 | 6359173761 | 1626 | 1625 | 1626 | 1624 | 4277 |
| 403 | 20240729 | 120800 | 6352223722 | 1625 | 1626 | 1626 | 1625 | 434 |
| 404 | 20240729 | 120700 | 6351518380 | 1626 | 1625 | 1626 | 1625 | 105 |
| 405 | 20240729 | 120600 | 6351347651 | 1625 | 1626 | 1626 | 1624 | 1554 |
| 406 | 20240729 | 120500 | 6348823751 | 1626 | 1626 | 1626 | 1625 | 54 |
| 407 | 20240729 | 120400 | 6348735997 | 1624 | 1625 | 1625 | 1624 | 6846 |
| 408 | 20240729 | 120300 | 6337617014 | 1625 | 1629 | 1629 | 1625 | 16190 |
| 409 | 20240729 | 120200 | 6311285947 | 1629 | 1629 | 1629 | 1629 | 166 |
| 410 | 20240729 | 120100 | 6311015533 | 1629 | 1629 | 1629 | 1628 | 496 |
| 411 | 20240729 | 120000 | 6310207927 | 1628 | 1629 | 1629 | 1628 | 370 |
| 412 | 20240729 | 115900 | 6309605447 | 1629 | 1627 | 1629 | 1627 | 1109 |
| 413 | 20240729 | 115800 | 6307799948 | 1627 | 1626 | 1631 | 1626 | 306 |
| 414 | 20240729 | 115700 | 6307302247 | 1626 | 1626 | 1629 | 1626 | 2370 |
| 415 | 20240729 | 115600 | 6303445820 | 1626 | 1626 | 1626 | 1625 | 1341 |
| 416 | 20240729 | 115500 | 6301265376 | 1626 | 1623 | 1626 | 1623 | 704 |
| 417 | 20240729 | 115400 | 6300121022 | 1623 | 1622 | 1623 | 1622 | 357 |
| 418 | 20240729 | 115300 | 6299541918 | 1622 | 1628 | 1629 | 1621 | 27332 |
| 419 | 20240729 | 115200 | 6255198102 | 1624 | 1625 | 1629 | 1624 | 3243 |
| 420 | 20240729 | 115100 | 6249921384 | 1625 | 1627 | 1627 | 1624 | 424 |
| 421 | 20240729 | 115000 | 6249232429 | 1623 | 1623 | 1624 | 1622 | 4336 |
| 422 | 20240729 | 114900 | 6242195140 | 1623 | 1631 | 1631 | 1623 | 57479 |
| 423 | 20240729 | 114800 | 6148792304 | 1631 | 1628 | 1631 | 1628 | 887 |
| 424 | 20240729 | 114700 | 6147347397 | 1628 | 1627 | 1628 | 1626 | 1845 |
| 425 | 20240729 | 114600 | 6144345185 | 1626 | 1628 | 1628 | 1626 | 3369 |
| 426 | 20240729 | 114500 | 6138864056 | 1628 | 1632 | 1633 | 1628 | 9824 |
| 427 | 20240729 | 114400 | 6122851726 | 1633 | 1631 | 1633 | 1631 | 2403 |
| 428 | 20240729 | 114300 | 6118932064 | 1631 | 1634 | 1634 | 1631 | 5817 |
| 429 | 20240729 | 114200 | 6109439854 | 1634 | 1637 | 1637 | 1634 | 6800 |
| 430 | 20240729 | 114100 | 6098315033 | 1635 | 1633 | 1638 | 1633 | 9898 |
| 431 | 20240729 | 114000 | 6082111909 | 1635 | 1630 | 1636 | 1630 | 3581 |
| 432 | 20240729 | 113900 | 6076267880 | 1630 | 1629 | 1630 | 1628 | 4623 |
| 433 | 20240729 | 113800 | 6068734992 | 1629 | 1628 | 1629 | 1627 | 6436 |
| 434 | 20240729 | 113700 | 6058258262 | 1627 | 1627 | 1628 | 1627 | 622 |
| 435 | 20240729 | 113600 | 6057246136 | 1626 | 1626 | 1627 | 1626 | 2753 |
| 436 | 20240729 | 113500 | 6052768878 | 1626 | 1626 | 1627 | 1625 | 2258 |
| 437 | 20240729 | 113400 | 6049097376 | 1625 | 1625 | 1625 | 1624 | 775 |
| 438 | 20240729 | 113300 | 6047838051 | 1624 | 1624 | 1624 | 1624 | 3818 |
| 439 | 20240729 | 113200 | 6041637619 | 1624 | 1625 | 1626 | 1624 | 3535 |
| 440 | 20240729 | 113100 | 6035895342 | 1625 | 1626 | 1626 | 1625 | 1830 |
| 441 | 20240729 | 113000 | 6032921562 | 1626 | 1626 | 1627 | 1625 | 713 |
| 442 | 20240729 | 112900 | 6031762487 | 1626 | 1625 | 1626 | 1625 | 2180 |
| 443 | 20240729 | 112800 | 6028219017 | 1625 | 1625 | 1626 | 1624 | 11453 |
| 444 | 20240729 | 112700 | 6009608751 | 1625 | 1627 | 1628 | 1625 | 3723 |
| 445 | 20240729 | 112600 | 6003554793 | 1627 | 1628 | 1628 | 1627 | 3133 |
| 446 | 20240729 | 112500 | 5998456285 | 1629 | 1627 | 1629 | 1627 | 3819 |
| 447 | 20240729 | 112400 | 5992237623 | 1626 | 1624 | 1626 | 1624 | 2528 |
| 448 | 20240729 | 112300 | 5988130684 | 1623 | 1624 | 1625 | 1623 | 3769 |
| 449 | 20240729 | 112200 | 5982011687 | 1624 | 1625 | 1625 | 1624 | 2745 |
| 450 | 20240729 | 112100 | 5977553635 | 1624 | 1623 | 1624 | 1623 | 5537 |
| 451 | 20240729 | 112000 | 5968562320 | 1624 | 1624 | 1624 | 1623 | 5419 |
| 452 | 20240729 | 111900 | 5959761877 | 1625 | 1627 | 1628 | 1623 | 21720 |
| 453 | 20240729 | 111800 | 5924462998 | 1628 | 1627 | 1628 | 1627 | 1382 |
| 454 | 20240729 | 111700 | 5922213901 | 1626 | 1628 | 1628 | 1626 | 946 |
| 455 | 20240729 | 111600 | 5920674395 | 1628 | 1628 | 1628 | 1627 | 446 |
| 456 | 20240729 | 111500 | 5919948357 | 1627 | 1624 | 1627 | 1623 | 11111 |
| 457 | 20240729 | 111400 | 5901889794 | 1623 | 1625 | 1625 | 1623 | 8822 |
| 458 | 20240729 | 111300 | 5887562642 | 1625 | 1626 | 1626 | 1625 | 3315 |
| 459 | 20240729 | 111200 | 5882174860 | 1626 | 1628 | 1628 | 1626 | 11605 |
| 460 | 20240729 | 111100 | 5863295524 | 1627 | 1628 | 1628 | 1627 | 3801 |
| 461 | 20240729 | 111000 | 5857110457 | 1628 | 1629 | 1629 | 1628 | 16460 |
| 462 | 20240729 | 110900 | 5830312991 | 1629 | 1631 | 1631 | 1629 | 12259 |
| 463 | 20240729 | 110800 | 5810336663 | 1630 | 1632 | 1632 | 1630 | 7446 |
| 464 | 20240729 | 110700 | 5798191895 | 1631 | 1633 | 1633 | 1631 | 1790 |
| 465 | 20240729 | 110600 | 5795271987 | 1633 | 1636 | 1637 | 1633 | 4777 |
| 466 | 20240729 | 110500 | 5787466357 | 1636 | 1633 | 1636 | 1633 | 938 |
| 467 | 20240729 | 110400 | 5785933930 | 1633 | 1632 | 1633 | 1632 | 628 |
| 468 | 20240729 | 110300 | 5784908460 | 1633 | 1636 | 1636 | 1633 | 8766 |
| 469 | 20240729 | 110200 | 5770581180 | 1636 | 1636 | 1637 | 1636 | 1129 |
| 470 | 20240729 | 110100 | 5768733873 | 1637 | 1635 | 1637 | 1635 | 1094 |
| 471 | 20240729 | 110000 | 5766944197 | 1635 | 1635 | 1636 | 1634 | 1474 |
| 472 | 20240729 | 105900 | 5764534069 | 1635 | 1636 | 1637 | 1634 | 15416 |
| 473 | 20240729 | 105800 | 5739322654 | 1637 | 1640 | 1640 | 1636 | 7017 |
| 474 | 20240729 | 105700 | 5727831472 | 1640 | 1640 | 1643 | 1640 | 3028 |
| 475 | 20240729 | 105600 | 5722865402 | 1640 | 1644 | 1644 | 1640 | 3552 |
| 476 | 20240729 | 105500 | 5717032531 | 1644 | 1641 | 1644 | 1641 | 9594 |
| 477 | 20240729 | 105400 | 5701272274 | 1641 | 1640 | 1642 | 1640 | 1187 |
| 478 | 20240729 | 105300 | 5699325218 | 1640 | 1639 | 1640 | 1639 | 1576 |
| 479 | 20240729 | 105200 | 5696740658 | 1639 | 1639 | 1639 | 1639 | 2098 |
| 480 | 20240729 | 105100 | 5693302036 | 1638 | 1639 | 1639 | 1638 | 4786 |
| 481 | 20240729 | 105000 | 5685462286 | 1639 | 1640 | 1641 | 1639 | 1680 |
| 482 | 20240729 | 104900 | 5682708246 | 1639 | 1640 | 1642 | 1639 | 2896 |
| 483 | 20240729 | 104800 | 5677961174 | 1639 | 1639 | 1639 | 1639 | 5 |
| 484 | 20240729 | 104700 | 5677952979 | 1639 | 1642 | 1643 | 1639 | 9274 |
| 485 | 20240729 | 104600 | 5662738160 | 1642 | 1643 | 1643 | 1642 | 4294 |
| 486 | 20240729 | 104500 | 5655685045 | 1643 | 1642 | 1644 | 1642 | 4193 |
| 487 | 20240729 | 104400 | 5648795865 | 1642 | 1642 | 1643 | 1641 | 5701 |
| 488 | 20240729 | 104300 | 5639434860 | 1643 | 1643 | 1644 | 1641 | 3975 |
| 489 | 20240729 | 104200 | 5632907317 | 1643 | 1642 | 1643 | 1641 | 2504 |
| 490 | 20240729 | 104100 | 5628794959 | 1642 | 1638 | 1643 | 1638 | 10552 |
| 491 | 20240729 | 104000 | 5611491231 | 1638 | 1635 | 1639 | 1635 | 5972 |
| 492 | 20240729 | 103900 | 5601716826 | 1635 | 1640 | 1640 | 1635 | 4600 |
| 493 | 20240729 | 103800 | 5594195441 | 1635 | 1634 | 1641 | 1634 | 626 |
| 494 | 20240729 | 103700 | 5593169690 | 1634 | 1646 | 1646 | 1634 | 18328 |
| 495 | 20240729 | 103600 | 5563076795 | 1646 | 1646 | 1649 | 1645 | 5841 |
| 496 | 20240729 | 103500 | 5553461706 | 1649 | 1649 | 1650 | 1645 | 7275 |
| 497 | 20240729 | 103400 | 5541470324 | 1649 | 1645 | 1649 | 1645 | 25679 |
| 498 | 20240729 | 103300 | 5499149942 | 1645 | 1631 | 1646 | 1631 | 30045 |
| 499 | 20240729 | 103200 | 5449914015 | 1629 | 1626 | 1630 | 1625 | 33876 |
| 500 | 20240729 | 103100 | 5394708082 | 1625 | 1625 | 1625 | 1622 | 15120 |
| 501 | 20240729 | 103000 | 5370176825 | 1625 | 1621 | 1625 | 1621 | 2365 |
| 502 | 20240729 | 102900 | 5366338899 | 1620 | 1620 | 1621 | 1620 | 21670 |
| 503 | 20240729 | 102800 | 5331228869 | 1620 | 1621 | 1622 | 1620 | 31365 |
| 504 | 20240729 | 102700 | 5280414101 | 1620 | 1620 | 1620 | 1618 | 4595 |
| 505 | 20240729 | 102600 | 5272973923 | 1620 | 1621 | 1621 | 1617 | 51757 |
| 506 | 20240729 | 102500 | 5189146618 | 1622 | 1622 | 1622 | 1621 | 4880 |
| 507 | 20240729 | 102400 | 5181233039 | 1622 | 1622 | 1622 | 1622 | 3924 |
| 508 | 20240729 | 102300 | 5174868311 | 1623 | 1622 | 1623 | 1622 | 6931 |
| 509 | 20240729 | 102200 | 5163626178 | 1623 | 1624 | 1625 | 1622 | 14789 |
| 510 | 20240729 | 102100 | 5139610153 | 1626 | 1627 | 1627 | 1624 | 6832 |
| 511 | 20240729 | 102000 | 5128503037 | 1625 | 1623 | 1629 | 1621 | 9534 |
| 512 | 20240729 | 101900 | 5113025282 | 1622 | 1622 | 1622 | 1621 | 2417 |
| 513 | 20240729 | 101800 | 5109106359 | 1622 | 1622 | 1622 | 1621 | 3820 |
| 514 | 20240729 | 101700 | 5102910418 | 1624 | 1621 | 1624 | 1619 | 5411 |
| 515 | 20240729 | 101600 | 5094139735 | 1620 | 1622 | 1622 | 1619 | 22554 |
| 516 | 20240729 | 101500 | 5057583671 | 1623 | 1625 | 1625 | 1622 | 10962 |
| 517 | 20240729 | 101400 | 5039791680 | 1625 | 1627 | 1627 | 1623 | 1013 |
| 518 | 20240729 | 101300 | 5038145716 | 1623 | 1627 | 1627 | 1622 | 22314 |
| 519 | 20240729 | 101200 | 5001891208 | 1626 | 1625 | 1626 | 1624 | 4665 |
| 520 | 20240729 | 101100 | 4994311311 | 1624 | 1621 | 1624 | 1620 | 5535 |
| 521 | 20240729 | 101000 | 4985334344 | 1621 | 1625 | 1627 | 1620 | 26899 |
| 522 | 20240729 | 100900 | 4941672651 | 1626 | 1633 | 1634 | 1626 | 44978 |
| 523 | 20240729 | 100800 | 4868378902 | 1633 | 1630 | 1634 | 1628 | 5125 |
| 524 | 20240729 | 100700 | 4860020244 | 1629 | 1633 | 1633 | 1627 | 13655 |
| 525 | 20240729 | 100600 | 4837761563 | 1633 | 1631 | 1633 | 1630 | 7070 |
| 526 | 20240729 | 100500 | 4826234800 | 1631 | 1635 | 1637 | 1631 | 6815 |
| 527 | 20240729 | 100400 | 4815091527 | 1635 | 1627 | 1635 | 1626 | 9726 |
| 528 | 20240729 | 100300 | 4799248549 | 1626 | 1625 | 1626 | 1624 | 22308 |
| 529 | 20240729 | 100200 | 4762989127 | 1625 | 1625 | 1626 | 1620 | 6674 |
| 530 | 20240729 | 100100 | 4752145724 | 1625 | 1619 | 1625 | 1618 | 13894 |
| 531 | 20240729 | 100000 | 4729638012 | 1619 | 1623 | 1623 | 1618 | 2039 |
| 532 | 20240729 | 095900 | 4726337083 | 1619 | 1620 | 1623 | 1618 | 17517 |
| 533 | 20240729 | 095800 | 4697978192 | 1620 | 1620 | 1624 | 1618 | 3306 |
| 534 | 20240729 | 095700 | 4692618755 | 1620 | 1619 | 1620 | 1618 | 11594 |
| 535 | 20240729 | 095600 | 4673844627 | 1616 | 1623 | 1623 | 1614 | 42432 |
| 536 | 20240729 | 095500 | 4605210256 | 1622 | 1620 | 1622 | 1620 | 7357 |
| 537 | 20240729 | 095400 | 4593280547 | 1620 | 1617 | 1620 | 1616 | 4385 |
| 538 | 20240729 | 095300 | 4586181034 | 1616 | 1612 | 1620 | 1612 | 45533 |
| 539 | 20240729 | 095200 | 4512672735 | 1613 | 1615 | 1617 | 1611 | 44981 |
| 540 | 20240729 | 095100 | 4440100932 | 1616 | 1613 | 1616 | 1612 | 12363 |
| 541 | 20240729 | 095000 | 4420158220 | 1612 | 1612 | 1617 | 1610 | 30840 |
| 542 | 20240729 | 094900 | 4370464083 | 1617 | 1619 | 1621 | 1611 | 33083 |
| 543 | 20240729 | 094800 | 4317032728 | 1616 | 1622 | 1626 | 1615 | 138710 |
| 544 | 20240729 | 094700 | 4092166741 | 1622 | 1618 | 1622 | 1611 | 31613 |
| 545 | 20240729 | 094600 | 4041089258 | 1616 | 1626 | 1629 | 1610 | 174849 |
| 546 | 20240729 | 094500 | 3757723526 | 1627 | 1637 | 1638 | 1626 | 194885 |
| 547 | 20240729 | 094400 | 3439905115 | 1637 | 1636 | 1637 | 1634 | 7289 |
| 548 | 20240729 | 094300 | 3427987074 | 1635 | 1639 | 1639 | 1635 | 19671 |
| 549 | 20240729 | 094200 | 3395799332 | 1639 | 1640 | 1640 | 1638 | 6797 |
| 550 | 20240729 | 094100 | 3384658313 | 1639 | 1640 | 1642 | 1638 | 11536 |
| 551 | 20240729 | 094000 | 3365748039 | 1640 | 1639 | 1642 | 1639 | 12673 |
| 552 | 20240729 | 093900 | 3344960052 | 1641 | 1639 | 1641 | 1638 | 10992 |
| 553 | 20240729 | 093800 | 3326942575 | 1639 | 1642 | 1642 | 1639 | 28944 |
| 554 | 20240729 | 093700 | 3279441186 | 1641 | 1639 | 1642 | 1639 | 14509 |
| 555 | 20240729 | 093600 | 3255632833 | 1641 | 1643 | 1643 | 1639 | 22088 |
| 556 | 20240729 | 093500 | 3219375480 | 1643 | 1652 | 1652 | 1643 | 17668 |
| 557 | 20240729 | 093400 | 3190284444 | 1653 | 1653 | 1653 | 1648 | 22703 |
| 558 | 20240729 | 093300 | 3152804071 | 1653 | 1657 | 1658 | 1653 | 11935 |
| 559 | 20240729 | 093200 | 3133069675 | 1658 | 1658 | 1658 | 1651 | 26842 |
| 560 | 20240729 | 093100 | 3088620066 | 1659 | 1669 | 1670 | 1657 | 63721 |
| 561 | 20240729 | 093000 | 2982673192 | 1669 | 1675 | 1675 | 1667 | 11869 |
| 562 | 20240729 | 092900 | 2962828810 | 1675 | 1666 | 1677 | 1663 | 83328 |
| 563 | 20240729 | 092800 | 2823481158 | 1666 | 1669 | 1669 | 1663 | 23533 |
| 564 | 20240729 | 092700 | 2784278960 | 1669 | 1670 | 1670 | 1668 | 6825 |
| 565 | 20240729 | 092600 | 2772889536 | 1670 | 1675 | 1677 | 1666 | 27775 |
| 566 | 20240729 | 092500 | 2726441528 | 1675 | 1667 | 1678 | 1661 | 99408 |
| 567 | 20240729 | 092400 | 2560349465 | 1666 | 1666 | 1666 | 1662 | 28287 |
| 568 | 20240729 | 092300 | 2513288096 | 1663 | 1669 | 1671 | 1662 | 28119 |
| 569 | 20240729 | 092200 | 2466459539 | 1670 | 1673 | 1673 | 1668 | 56500 |
| 570 | 20240729 | 092100 | 2372073361 | 1673 | 1677 | 1677 | 1671 | 54648 |
| 571 | 20240729 | 092000 | 2280566189 | 1677 | 1665 | 1677 | 1660 | 74103 |
| 572 | 20240729 | 091900 | 2157038382 | 1665 | 1664 | 1666 | 1660 | 53693 |
| 573 | 20240729 | 091800 | 2067677684 | 1664 | 1644 | 1664 | 1642 | 104127 |
| 574 | 20240729 | 091700 | 1895717766 | 1643 | 1644 | 1644 | 1642 | 7911 |
| 575 | 20240729 | 091600 | 1882719488 | 1645 | 1638 | 1645 | 1636 | 17584 |
| 576 | 20240729 | 091500 | 1853902845 | 1639 | 1640 | 1641 | 1637 | 14172 |
| 577 | 20240729 | 091400 | 1830670898 | 1641 | 1648 | 1648 | 1640 | 24791 |
| 578 | 20240729 | 091300 | 1789921130 | 1640 | 1640 | 1649 | 1633 | 28262 |
| 579 | 20240729 | 091200 | 1743538440 | 1640 | 1636 | 1640 | 1633 | 49758 |
| 580 | 20240729 | 091100 | 1662195389 | 1636 | 1646 | 1646 | 1631 | 108329 |
| 581 | 20240729 | 091000 | 1484979901 | 1646 | 1648 | 1648 | 1640 | 10652 |
| 582 | 20240729 | 090900 | 1467440393 | 1648 | 1635 | 1648 | 1634 | 28618 |
| 583 | 20240729 | 090800 | 1420542577 | 1640 | 1642 | 1642 | 1637 | 24615 |
| 584 | 20240729 | 090700 | 1380177671 | 1642 | 1648 | 1648 | 1638 | 7631 |
| 585 | 20240729 | 090600 | 1367659516 | 1648 | 1638 | 1650 | 1632 | 131888 |
| 586 | 20240729 | 090500 | 1151912411 | 1638 | 1644 | 1649 | 1638 | 76820 |
| 587 | 20240729 | 090400 | 1025778570 | 1645 | 1652 | 1659 | 1643 | 80481 |
| 588 | 20240729 | 090300 | 893088282 | 1652 | 1650 | 1661 | 1643 | 55268 |
| 589 | 20240729 | 090200 | 801789607 | 1649 | 1625 | 1650 | 1625 | 45966 |
| 590 | 20240729 | 090100 | 726563855 | 1625 | 1637 | 1651 | 1625 | 121162 |
| 591 | 20240729 | 090000 | 528107673 | 1642 | 1666 | 1667 | 1629 | 307420 |