30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 184900 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 35738 |
| 3 | 20240730 | 184800 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 4 | 20240730 | 184700 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 5 | 20240730 | 184600 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 6 | 20240730 | 184500 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 7 | 20240730 | 184400 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 8 | 20240730 | 184300 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 9 | 20240730 | 184200 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 10 | 20240730 | 184100 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 11 | 20240730 | 184000 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 12 | 20240730 | 183900 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 13 | 20240730 | 183800 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 14 | 20240730 | 183700 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 15 | 20240730 | 183600 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 16 | 20240730 | 183500 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 17 | 20240730 | 183400 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 18 | 20240730 | 183300 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 19 | 20240730 | 183200 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 20 | 20240730 | 183100 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 21 | 20240730 | 183000 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 22 | 20240730 | 182900 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 23 | 20240730 | 182800 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 24 | 20240730 | 182700 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 25 | 20240730 | 182600 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 26 | 20240730 | 182500 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 27 | 20240730 | 182400 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 28 | 20240730 | 182300 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 29 | 20240730 | 182200 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 30 | 20240730 | 182100 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 31 | 20240730 | 182000 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 32 | 20240730 | 181900 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 35738 |
| 33 | 20240730 | 181800 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 34 | 20240730 | 181700 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 35 | 20240730 | 181600 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 36 | 20240730 | 181500 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 37 | 20240730 | 181400 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 38 | 20240730 | 181300 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 39 | 20240730 | 181200 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 40 | 20240730 | 181100 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 41 | 20240730 | 181000 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 42 | 20240730 | 180900 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 43 | 20240730 | 180800 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 44 | 20240730 | 180700 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 45 | 20240730 | 180600 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 46 | 20240730 | 180500 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 47 | 20240730 | 180400 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 48 | 20240730 | 180300 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 49 | 20240730 | 180200 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 50 | 20240730 | 180100 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 51 | 20240730 | 180000 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 52 | 20240730 | 175900 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 53 | 20240730 | 175800 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 54 | 20240730 | 175700 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 55 | 20240730 | 175600 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 56 | 20240730 | 175500 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 57 | 20240730 | 175400 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 58 | 20240730 | 175300 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 59 | 20240730 | 175200 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 60 | 20240730 | 175100 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 61 | 20240730 | 175000 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 62 | 20240730 | 174900 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 35738 |
| 63 | 20240730 | 174800 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 64 | 20240730 | 174700 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 65 | 20240730 | 174600 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 66 | 20240730 | 174500 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 67 | 20240730 | 174400 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 68 | 20240730 | 174300 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 69 | 20240730 | 174200 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 70 | 20240730 | 174100 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 71 | 20240730 | 174000 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 72 | 20240730 | 173900 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 73 | 20240730 | 173800 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 74 | 20240730 | 173700 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 75 | 20240730 | 173600 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 76 | 20240730 | 173500 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 77 | 20240730 | 173400 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 78 | 20240730 | 173300 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 79 | 20240730 | 173200 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 80 | 20240730 | 173100 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 81 | 20240730 | 173000 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 82 | 20240730 | 172900 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 83 | 20240730 | 172800 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 84 | 20240730 | 172700 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 85 | 20240730 | 172600 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 86 | 20240730 | 172500 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 87 | 20240730 | 172400 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 88 | 20240730 | 172300 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 89 | 20240730 | 172200 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 90 | 20240730 | 172100 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 91 | 20240730 | 172000 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 92 | 20240730 | 171900 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 35738 |
| 93 | 20240730 | 171800 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 94 | 20240730 | 171700 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 95 | 20240730 | 171600 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 96 | 20240730 | 171500 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 97 | 20240730 | 171400 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 98 | 20240730 | 171300 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 99 | 20240730 | 171200 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 100 | 20240730 | 171100 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 101 | 20240730 | 171000 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 102 | 20240730 | 170900 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 103 | 20240730 | 170800 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 104 | 20240730 | 170700 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 105 | 20240730 | 170600 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 106 | 20240730 | 170500 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 107 | 20240730 | 170400 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 108 | 20240730 | 170300 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 109 | 20240730 | 170200 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 110 | 20240730 | 170100 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 111 | 20240730 | 170000 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 112 | 20240730 | 165900 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 113 | 20240730 | 165800 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 114 | 20240730 | 165700 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 115 | 20240730 | 165600 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 116 | 20240730 | 165500 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 117 | 20240730 | 165400 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 118 | 20240730 | 165300 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 119 | 20240730 | 165200 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 120 | 20240730 | 165100 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 121 | 20240730 | 165000 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 122 | 20240730 | 164900 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 35738 |
| 123 | 20240730 | 164800 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 124 | 20240730 | 164700 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 125 | 20240730 | 164600 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 126 | 20240730 | 164500 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 127 | 20240730 | 164400 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 128 | 20240730 | 164300 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 129 | 20240730 | 164200 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 130 | 20240730 | 164100 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 131 | 20240730 | 164000 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 132 | 20240730 | 163900 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 133 | 20240730 | 163800 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 134 | 20240730 | 163700 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 135 | 20240730 | 163600 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 136 | 20240730 | 163500 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 137 | 20240730 | 163400 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 138 | 20240730 | 163300 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 139 | 20240730 | 163200 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 140 | 20240730 | 163100 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 141 | 20240730 | 163000 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 142 | 20240730 | 162900 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 143 | 20240730 | 162800 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 144 | 20240730 | 162700 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 145 | 20240730 | 162600 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 146 | 20240730 | 162500 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 147 | 20240730 | 162400 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 148 | 20240730 | 162300 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 149 | 20240730 | 162200 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 150 | 20240730 | 162100 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 151 | 20240730 | 162000 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 152 | 20240730 | 161900 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 35738 |
| 153 | 20240730 | 161800 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 154 | 20240730 | 161700 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 155 | 20240730 | 161600 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 156 | 20240730 | 161500 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 157 | 20240730 | 161400 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 158 | 20240730 | 161300 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 159 | 20240730 | 161200 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 160 | 20240730 | 161100 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 161 | 20240730 | 161000 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 162 | 20240730 | 160900 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 163 | 20240730 | 160800 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 164 | 20240730 | 160700 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 165 | 20240730 | 160600 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 166 | 20240730 | 160500 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 167 | 20240730 | 160400 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 168 | 20240730 | 160300 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 169 | 20240730 | 160200 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 170 | 20240730 | 160100 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 171 | 20240730 | 160000 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 172 | 20240730 | 155900 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 173 | 20240730 | 155800 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 174 | 20240730 | 155700 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 175 | 20240730 | 155600 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 176 | 20240730 | 155500 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 177 | 20240730 | 155400 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 178 | 20240730 | 155300 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 179 | 20240730 | 155200 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 180 | 20240730 | 155100 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 181 | 20240730 | 155000 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 182 | 20240730 | 154900 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 35738 |
| 183 | 20240730 | 154800 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 184 | 20240730 | 154700 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 185 | 20240730 | 154600 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 186 | 20240730 | 154500 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 187 | 20240730 | 154400 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 188 | 20240730 | 154300 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 189 | 20240730 | 154200 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 190 | 20240730 | 154100 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 191 | 20240730 | 154000 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 192 | 20240730 | 153900 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 193 | 20240730 | 153800 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 194 | 20240730 | 153700 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 195 | 20240730 | 153600 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 196 | 20240730 | 153500 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 197 | 20240730 | 153400 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 198 | 20240730 | 153300 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 199 | 20240730 | 153200 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 200 | 20240730 | 153100 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 0 |
| 201 | 20240730 | 153000 | 8203656323 | 1562 | 1562 | 1562 | 1562 | 35738 |
| 202 | 20240730 | 152900 | 8147833567 | 1560 | 1560 | 1560 | 1560 | 0 |
| 203 | 20240730 | 152800 | 8147833567 | 1560 | 1560 | 1560 | 1560 | 0 |
| 204 | 20240730 | 152700 | 8147833567 | 1560 | 1560 | 1560 | 1560 | 0 |
| 205 | 20240730 | 152600 | 8147833567 | 1560 | 1560 | 1560 | 1560 | 0 |
| 206 | 20240730 | 152500 | 8147833567 | 1560 | 1560 | 1560 | 1560 | 0 |
| 207 | 20240730 | 152400 | 8147833567 | 1560 | 1560 | 1560 | 1560 | 0 |
| 208 | 20240730 | 152300 | 8147833567 | 1560 | 1560 | 1560 | 1560 | 0 |
| 209 | 20240730 | 152200 | 8147833567 | 1560 | 1560 | 1560 | 1560 | 0 |
| 210 | 20240730 | 152100 | 8147833567 | 1560 | 1560 | 1560 | 1560 | 0 |
| 211 | 20240730 | 152000 | 8147833567 | 1560 | 1560 | 1560 | 1560 | 0 |
| 212 | 20240730 | 151900 | 8147833567 | 1560 | 1562 | 1562 | 1558 | 8914 |
| 213 | 20240730 | 151800 | 8133932825 | 1557 | 1558 | 1563 | 1557 | 19658 |
| 214 | 20240730 | 151700 | 8103289607 | 1558 | 1567 | 1567 | 1558 | 4279 |
| 215 | 20240730 | 151600 | 8096612091 | 1562 | 1560 | 1568 | 1560 | 30961 |
| 216 | 20240730 | 151500 | 8048135039 | 1559 | 1557 | 1567 | 1557 | 30800 |
| 217 | 20240730 | 151400 | 7999973592 | 1556 | 1550 | 1556 | 1550 | 12719 |
| 218 | 20240730 | 151300 | 7980224842 | 1550 | 1549 | 1550 | 1548 | 20200 |
| 219 | 20240730 | 151200 | 7948938503 | 1550 | 1552 | 1552 | 1550 | 8329 |
| 220 | 20240730 | 151100 | 7936027253 | 1552 | 1551 | 1553 | 1550 | 3762 |
| 221 | 20240730 | 151000 | 7930192209 | 1550 | 1553 | 1553 | 1550 | 8323 |
| 222 | 20240730 | 150900 | 7917277370 | 1553 | 1553 | 1554 | 1552 | 2436 |
| 223 | 20240730 | 150800 | 7913494309 | 1554 | 1552 | 1554 | 1552 | 4970 |
| 224 | 20240730 | 150700 | 7905779107 | 1552 | 1552 | 1553 | 1551 | 2953 |
| 225 | 20240730 | 150600 | 7901195181 | 1552 | 1552 | 1552 | 1550 | 5018 |
| 226 | 20240730 | 150500 | 7893408724 | 1554 | 1551 | 1554 | 1549 | 24958 |
| 227 | 20240730 | 150400 | 7854732851 | 1549 | 1552 | 1554 | 1549 | 15239 |
| 228 | 20240730 | 150300 | 7831090312 | 1553 | 1554 | 1555 | 1553 | 2195 |
| 229 | 20240730 | 150200 | 7827680086 | 1555 | 1553 | 1555 | 1553 | 3360 |
| 230 | 20240730 | 150100 | 7822456290 | 1553 | 1553 | 1554 | 1553 | 879 |
| 231 | 20240730 | 150000 | 7821091060 | 1553 | 1554 | 1555 | 1550 | 2914 |
| 232 | 20240730 | 145900 | 7816570164 | 1554 | 1553 | 1555 | 1553 | 2859 |
| 233 | 20240730 | 145800 | 7812128996 | 1553 | 1553 | 1553 | 1550 | 1298 |
| 234 | 20240730 | 145700 | 7810114728 | 1550 | 1552 | 1552 | 1550 | 5536 |
| 235 | 20240730 | 145600 | 7801530818 | 1551 | 1554 | 1554 | 1551 | 2836 |
| 236 | 20240730 | 145500 | 7797127989 | 1554 | 1553 | 1557 | 1553 | 8426 |
| 237 | 20240730 | 145400 | 7784037089 | 1553 | 1552 | 1555 | 1552 | 2356 |
| 238 | 20240730 | 145300 | 7780377976 | 1558 | 1559 | 1559 | 1552 | 2009 |
| 239 | 20240730 | 145200 | 7777258143 | 1560 | 1560 | 1561 | 1551 | 14585 |
| 240 | 20240730 | 145100 | 7754593793 | 1559 | 1559 | 1560 | 1558 | 6374 |
| 241 | 20240730 | 145000 | 7744655872 | 1560 | 1562 | 1562 | 1559 | 15172 |
| 242 | 20240730 | 144900 | 7720984829 | 1562 | 1562 | 1562 | 1561 | 3326 |
| 243 | 20240730 | 144800 | 7715790860 | 1561 | 1561 | 1562 | 1561 | 2266 |
| 244 | 20240730 | 144700 | 7712253237 | 1560 | 1560 | 1561 | 1560 | 1021 |
| 245 | 20240730 | 144600 | 7710660357 | 1560 | 1560 | 1562 | 1559 | 7393 |
| 246 | 20240730 | 144500 | 7699125142 | 1562 | 1560 | 1563 | 1560 | 9951 |
| 247 | 20240730 | 144400 | 7683586567 | 1560 | 1561 | 1561 | 1559 | 4991 |
| 248 | 20240730 | 144300 | 7675801360 | 1561 | 1562 | 1562 | 1560 | 11250 |
| 249 | 20240730 | 144200 | 7658246127 | 1561 | 1562 | 1562 | 1561 | 5290 |
| 250 | 20240730 | 144100 | 7649986782 | 1561 | 1561 | 1561 | 1559 | 8976 |
| 251 | 20240730 | 144000 | 7635983085 | 1560 | 1555 | 1561 | 1555 | 14451 |
| 252 | 20240730 | 143900 | 7613462673 | 1555 | 1555 | 1556 | 1554 | 3480 |
| 253 | 20240730 | 143800 | 7608051924 | 1555 | 1557 | 1560 | 1555 | 14732 |
| 254 | 20240730 | 143700 | 7585125685 | 1560 | 1558 | 1560 | 1557 | 5536 |
| 255 | 20240730 | 143600 | 7576502860 | 1557 | 1554 | 1557 | 1553 | 3879 |
| 256 | 20240730 | 143500 | 7570467444 | 1554 | 1555 | 1556 | 1553 | 6805 |
| 257 | 20240730 | 143400 | 7559892638 | 1555 | 1558 | 1558 | 1555 | 5425 |
| 258 | 20240730 | 143300 | 7551454306 | 1558 | 1558 | 1560 | 1556 | 15396 |
| 259 | 20240730 | 143200 | 7527482464 | 1560 | 1561 | 1561 | 1558 | 9153 |
| 260 | 20240730 | 143100 | 7513210815 | 1560 | 1560 | 1562 | 1559 | 4120 |
| 261 | 20240730 | 143000 | 7506781191 | 1559 | 1559 | 1560 | 1559 | 2665 |
| 262 | 20240730 | 142900 | 7502624972 | 1559 | 1559 | 1559 | 1559 | 808 |
| 263 | 20240730 | 142800 | 7501365300 | 1559 | 1555 | 1559 | 1555 | 11425 |
| 264 | 20240730 | 142700 | 7483585501 | 1556 | 1556 | 1557 | 1555 | 1455 |
| 265 | 20240730 | 142600 | 7481321515 | 1556 | 1556 | 1556 | 1554 | 1420 |
| 266 | 20240730 | 142500 | 7479112768 | 1554 | 1558 | 1558 | 1554 | 5667 |
| 267 | 20240730 | 142400 | 7470295639 | 1558 | 1562 | 1562 | 1557 | 6680 |
| 268 | 20240730 | 142300 | 7459879193 | 1559 | 1566 | 1566 | 1559 | 13943 |
| 269 | 20240730 | 142200 | 7438075545 | 1566 | 1566 | 1567 | 1565 | 2064 |
| 270 | 20240730 | 142100 | 7434843669 | 1567 | 1560 | 1567 | 1560 | 32483 |
| 271 | 20240730 | 142000 | 7384013540 | 1560 | 1552 | 1560 | 1552 | 74304 |
| 272 | 20240730 | 141900 | 7268218251 | 1551 | 1553 | 1554 | 1551 | 7789 |
| 273 | 20240730 | 141800 | 7256125879 | 1551 | 1552 | 1553 | 1551 | 5212 |
| 274 | 20240730 | 141700 | 7248035681 | 1551 | 1549 | 1551 | 1549 | 5048 |
| 275 | 20240730 | 141600 | 7240210715 | 1549 | 1550 | 1550 | 1549 | 3168 |
| 276 | 20240730 | 141500 | 7235302123 | 1549 | 1549 | 1549 | 1548 | 2010 |
| 277 | 20240730 | 141400 | 7232188904 | 1549 | 1548 | 1549 | 1548 | 2733 |
| 278 | 20240730 | 141300 | 7227956428 | 1548 | 1547 | 1548 | 1547 | 14693 |
| 279 | 20240730 | 141200 | 7205220875 | 1547 | 1547 | 1547 | 1546 | 1644 |
| 280 | 20240730 | 141100 | 7202678400 | 1547 | 1547 | 1547 | 1546 | 1443 |
| 281 | 20240730 | 141000 | 7200446584 | 1547 | 1544 | 1547 | 1544 | 3348 |
| 282 | 20240730 | 140900 | 7195270102 | 1545 | 1542 | 1545 | 1542 | 2894 |
| 283 | 20240730 | 140800 | 7190801768 | 1543 | 1541 | 1543 | 1541 | 8439 |
| 284 | 20240730 | 140700 | 7177786813 | 1542 | 1542 | 1542 | 1541 | 878 |
| 285 | 20240730 | 140600 | 7176433399 | 1541 | 1541 | 1542 | 1541 | 823 |
| 286 | 20240730 | 140500 | 7175164938 | 1542 | 1542 | 1542 | 1541 | 1053 |
| 287 | 20240730 | 140400 | 7173541879 | 1541 | 1542 | 1544 | 1541 | 15862 |
| 288 | 20240730 | 140300 | 7149068281 | 1541 | 1542 | 1542 | 1540 | 6248 |
| 289 | 20240730 | 140200 | 7139445067 | 1542 | 1540 | 1543 | 1540 | 1927 |
| 290 | 20240730 | 140100 | 7136475672 | 1541 | 1541 | 1542 | 1540 | 5330 |
| 291 | 20240730 | 140000 | 7128262308 | 1542 | 1543 | 1543 | 1542 | 562 |
| 292 | 20240730 | 135900 | 7127395361 | 1543 | 1544 | 1544 | 1542 | 1292 |
| 293 | 20240730 | 135800 | 7125402043 | 1544 | 1544 | 1545 | 1542 | 16430 |
| 294 | 20240730 | 135700 | 7100050578 | 1545 | 1547 | 1547 | 1544 | 7295 |
| 295 | 20240730 | 135600 | 7088778139 | 1546 | 1543 | 1546 | 1543 | 1372 |
| 296 | 20240730 | 135500 | 7086659469 | 1543 | 1544 | 1544 | 1543 | 420 |
| 297 | 20240730 | 135400 | 7086011208 | 1543 | 1543 | 1543 | 1542 | 2334 |
| 298 | 20240730 | 135300 | 7082410440 | 1543 | 1543 | 1545 | 1543 | 12523 |
| 299 | 20240730 | 135200 | 7063086983 | 1543 | 1544 | 1544 | 1543 | 1380 |
| 300 | 20240730 | 135100 | 7060956832 | 1543 | 1544 | 1544 | 1543 | 1242 |
| 301 | 20240730 | 135000 | 7059040306 | 1544 | 1544 | 1545 | 1543 | 652 |
| 302 | 20240730 | 134900 | 7058033705 | 1545 | 1546 | 1546 | 1545 | 667 |
| 303 | 20240730 | 134800 | 7057003090 | 1546 | 1546 | 1546 | 1544 | 3457 |
| 304 | 20240730 | 134700 | 7051659500 | 1547 | 1547 | 1547 | 1546 | 2801 |
| 305 | 20240730 | 134600 | 7047327249 | 1547 | 1547 | 1548 | 1546 | 2345 |
| 306 | 20240730 | 134500 | 7043698427 | 1548 | 1547 | 1548 | 1546 | 1323 |
| 307 | 20240730 | 134400 | 7041651313 | 1547 | 1552 | 1552 | 1547 | 8245 |
| 308 | 20240730 | 134300 | 7028879463 | 1553 | 1545 | 1554 | 1545 | 6778 |
| 309 | 20240730 | 134200 | 7018371767 | 1545 | 1548 | 1548 | 1543 | 7181 |
| 310 | 20240730 | 134100 | 7007270563 | 1549 | 1547 | 1549 | 1546 | 5332 |
| 311 | 20240730 | 134000 | 6999019978 | 1548 | 1546 | 1550 | 1546 | 3657 |
| 312 | 20240730 | 133900 | 6993360072 | 1546 | 1544 | 1546 | 1543 | 13608 |
| 313 | 20240730 | 133800 | 6972325838 | 1544 | 1541 | 1544 | 1541 | 1596 |
| 314 | 20240730 | 133700 | 6969864150 | 1541 | 1539 | 1541 | 1539 | 3604 |
| 315 | 20240730 | 133600 | 6964312578 | 1539 | 1540 | 1540 | 1539 | 1660 |
| 316 | 20240730 | 133500 | 6961757513 | 1540 | 1540 | 1541 | 1540 | 1964 |
| 317 | 20240730 | 133400 | 6958731769 | 1540 | 1540 | 1541 | 1539 | 3901 |
| 318 | 20240730 | 133300 | 6952722639 | 1541 | 1539 | 1541 | 1539 | 790 |
| 319 | 20240730 | 133200 | 6951505257 | 1539 | 1541 | 1542 | 1539 | 4181 |
| 320 | 20240730 | 133100 | 6945063052 | 1541 | 1541 | 1542 | 1540 | 12729 |
| 321 | 20240730 | 133000 | 6925446421 | 1539 | 1538 | 1539 | 1538 | 1178 |
| 322 | 20240730 | 132900 | 6923634557 | 1538 | 1539 | 1546 | 1538 | 4780 |
| 323 | 20240730 | 132800 | 6916271713 | 1538 | 1535 | 1538 | 1534 | 20425 |
| 324 | 20240730 | 132700 | 6884911252 | 1535 | 1537 | 1537 | 1535 | 5858 |
| 325 | 20240730 | 132600 | 6875911740 | 1537 | 1537 | 1537 | 1535 | 917 |
| 326 | 20240730 | 132500 | 6874502547 | 1537 | 1534 | 1538 | 1534 | 8781 |
| 327 | 20240730 | 132400 | 6861016712 | 1532 | 1536 | 1536 | 1532 | 4503 |
| 328 | 20240730 | 132300 | 6854115042 | 1536 | 1530 | 1536 | 1530 | 10616 |
| 329 | 20240730 | 132200 | 6837823717 | 1529 | 1529 | 1529 | 1526 | 21013 |
| 330 | 20240730 | 132100 | 6805722760 | 1528 | 1530 | 1530 | 1528 | 7308 |
| 331 | 20240730 | 132000 | 6794550911 | 1529 | 1529 | 1530 | 1529 | 2009 |
| 332 | 20240730 | 131900 | 6791479066 | 1529 | 1530 | 1530 | 1529 | 1919 |
| 333 | 20240730 | 131800 | 6788544023 | 1531 | 1529 | 1531 | 1528 | 8130 |
| 334 | 20240730 | 131700 | 6776117803 | 1529 | 1531 | 1531 | 1529 | 21326 |
| 335 | 20240730 | 131600 | 6743475138 | 1531 | 1532 | 1533 | 1531 | 2518 |
| 336 | 20240730 | 131500 | 6739618895 | 1532 | 1533 | 1534 | 1532 | 5053 |
| 337 | 20240730 | 131400 | 6731872764 | 1533 | 1532 | 1534 | 1532 | 4046 |
| 338 | 20240730 | 131300 | 6725671914 | 1532 | 1533 | 1533 | 1532 | 5168 |
| 339 | 20240730 | 131200 | 6717752758 | 1533 | 1535 | 1535 | 1533 | 1606 |
| 340 | 20240730 | 131100 | 6715289244 | 1535 | 1535 | 1536 | 1534 | 5308 |
| 341 | 20240730 | 131000 | 6707141960 | 1535 | 1534 | 1535 | 1533 | 2162 |
| 342 | 20240730 | 130900 | 6703824224 | 1534 | 1534 | 1535 | 1534 | 615 |
| 343 | 20240730 | 130800 | 6702880470 | 1534 | 1535 | 1535 | 1534 | 11222 |
| 344 | 20240730 | 130700 | 6685663323 | 1535 | 1535 | 1535 | 1534 | 2873 |
| 345 | 20240730 | 130600 | 6681253512 | 1534 | 1535 | 1535 | 1534 | 590 |
| 346 | 20240730 | 130500 | 6680347980 | 1534 | 1545 | 1546 | 1534 | 26894 |
| 347 | 20240730 | 130400 | 6638902829 | 1545 | 1553 | 1554 | 1545 | 34666 |
| 348 | 20240730 | 130300 | 6585183857 | 1554 | 1545 | 1556 | 1545 | 84038 |
| 349 | 20240730 | 130200 | 6454562741 | 1556 | 1540 | 1556 | 1540 | 61020 |
| 350 | 20240730 | 130100 | 6360189635 | 1535 | 1535 | 1540 | 1535 | 8592 |
| 351 | 20240730 | 130000 | 6346974672 | 1534 | 1523 | 1534 | 1523 | 40287 |
| 352 | 20240730 | 125900 | 6285430588 | 1524 | 1520 | 1524 | 1520 | 10273 |
| 353 | 20240730 | 125800 | 6269797206 | 1522 | 1520 | 1522 | 1520 | 6073 |
| 354 | 20240730 | 125700 | 6260565588 | 1520 | 1523 | 1523 | 1520 | 12274 |
| 355 | 20240730 | 125600 | 6241907823 | 1524 | 1524 | 1524 | 1524 | 1876 |
| 356 | 20240730 | 125500 | 6239048799 | 1524 | 1521 | 1524 | 1520 | 42655 |
| 357 | 20240730 | 125400 | 6174203082 | 1521 | 1525 | 1527 | 1521 | 30926 |
| 358 | 20240730 | 125300 | 6127126596 | 1524 | 1525 | 1525 | 1524 | 1415 |
| 359 | 20240730 | 125200 | 6124970094 | 1525 | 1525 | 1526 | 1525 | 1120 |
| 360 | 20240730 | 125100 | 6123261992 | 1525 | 1530 | 1530 | 1523 | 1653 |
| 361 | 20240730 | 125000 | 6120743374 | 1530 | 1525 | 1530 | 1523 | 38880 |
| 362 | 20240730 | 124900 | 6061491839 | 1526 | 1526 | 1526 | 1525 | 7663 |
| 363 | 20240730 | 124800 | 6049801892 | 1526 | 1526 | 1528 | 1526 | 2055 |
| 364 | 20240730 | 124700 | 6046665957 | 1529 | 1528 | 1529 | 1525 | 36356 |
| 365 | 20240730 | 124600 | 5991172013 | 1528 | 1530 | 1530 | 1528 | 603 |
| 366 | 20240730 | 124500 | 5990250198 | 1528 | 1529 | 1529 | 1528 | 2360 |
| 367 | 20240730 | 124400 | 5986641824 | 1529 | 1531 | 1531 | 1529 | 4039 |
| 368 | 20240730 | 124300 | 5980463103 | 1531 | 1530 | 1531 | 1530 | 5364 |
| 369 | 20240730 | 124200 | 5972255025 | 1530 | 1529 | 1530 | 1529 | 3461 |
| 370 | 20240730 | 124100 | 5966959828 | 1529 | 1528 | 1529 | 1528 | 6195 |
| 371 | 20240730 | 124000 | 5957489599 | 1527 | 1528 | 1529 | 1527 | 4288 |
| 372 | 20240730 | 123900 | 5950940869 | 1527 | 1528 | 1529 | 1527 | 9389 |
| 373 | 20240730 | 123800 | 5936594295 | 1528 | 1528 | 1529 | 1528 | 2116 |
| 374 | 20240730 | 123700 | 5933360947 | 1528 | 1529 | 1530 | 1528 | 4574 |
| 375 | 20240730 | 123600 | 5926366104 | 1529 | 1529 | 1529 | 1529 | 1583 |
| 376 | 20240730 | 123500 | 5923945697 | 1530 | 1531 | 1531 | 1529 | 4356 |
| 377 | 20240730 | 123400 | 5917282144 | 1531 | 1527 | 1531 | 1527 | 16522 |
| 378 | 20240730 | 123300 | 5892031198 | 1528 | 1527 | 1528 | 1527 | 4773 |
| 379 | 20240730 | 123200 | 5884738737 | 1528 | 1527 | 1528 | 1526 | 9657 |
| 380 | 20240730 | 123100 | 5869992771 | 1527 | 1529 | 1529 | 1527 | 16020 |
| 381 | 20240730 | 123000 | 5845520664 | 1529 | 1531 | 1531 | 1529 | 1592 |
| 382 | 20240730 | 122900 | 5843084302 | 1531 | 1528 | 1531 | 1527 | 4438 |
| 383 | 20240730 | 122800 | 5836306096 | 1527 | 1534 | 1535 | 1527 | 127824 |
| 384 | 20240730 | 122700 | 5640637156 | 1534 | 1536 | 1536 | 1534 | 51081 |
| 385 | 20240730 | 122600 | 5562252758 | 1536 | 1536 | 1536 | 1535 | 9038 |
| 386 | 20240730 | 122500 | 5548371532 | 1537 | 1537 | 1538 | 1536 | 7209 |
| 387 | 20240730 | 122400 | 5537294874 | 1538 | 1539 | 1539 | 1536 | 419 |
| 388 | 20240730 | 122300 | 5536650541 | 1539 | 1537 | 1539 | 1535 | 6800 |
| 389 | 20240730 | 122200 | 5526206357 | 1535 | 1535 | 1537 | 1535 | 5106 |
| 390 | 20240730 | 122100 | 5518367518 | 1535 | 1535 | 1536 | 1535 | 5548 |
| 391 | 20240730 | 122000 | 5509850611 | 1535 | 1535 | 1536 | 1535 | 1766 |
| 392 | 20240730 | 121900 | 5507139677 | 1535 | 1536 | 1537 | 1535 | 9750 |
| 393 | 20240730 | 121800 | 5492171563 | 1536 | 1536 | 1536 | 1535 | 6239 |
| 394 | 20240730 | 121700 | 5482589409 | 1537 | 1536 | 1537 | 1536 | 6684 |
| 395 | 20240730 | 121600 | 5472321759 | 1537 | 1538 | 1538 | 1537 | 1247 |
| 396 | 20240730 | 121500 | 5470404206 | 1538 | 1538 | 1538 | 1536 | 3746 |
| 397 | 20240730 | 121400 | 5464645667 | 1538 | 1538 | 1539 | 1536 | 4629 |
| 398 | 20240730 | 121300 | 5457526896 | 1536 | 1537 | 1539 | 1536 | 9661 |
| 399 | 20240730 | 121200 | 5442687148 | 1536 | 1535 | 1537 | 1534 | 17670 |
| 400 | 20240730 | 121100 | 5415576232 | 1537 | 1542 | 1542 | 1534 | 61701 |
| 401 | 20240730 | 121000 | 5320641035 | 1542 | 1543 | 1543 | 1541 | 9190 |
| 402 | 20240730 | 120900 | 5306475124 | 1543 | 1543 | 1543 | 1542 | 16794 |
| 403 | 20240730 | 120800 | 5280571033 | 1544 | 1544 | 1544 | 1543 | 5579 |
| 404 | 20240730 | 120700 | 5271958324 | 1544 | 1544 | 1545 | 1544 | 2550 |
| 405 | 20240730 | 120600 | 5268019882 | 1545 | 1548 | 1548 | 1545 | 498 |
| 406 | 20240730 | 120500 | 5267250454 | 1548 | 1548 | 1548 | 1545 | 4068 |
| 407 | 20240730 | 120400 | 5260956611 | 1548 | 1547 | 1549 | 1547 | 913 |
| 408 | 20240730 | 120300 | 5259543361 | 1546 | 1544 | 1546 | 1544 | 1548 |
| 409 | 20240730 | 120200 | 5257152008 | 1543 | 1544 | 1544 | 1543 | 8558 |
| 410 | 20240730 | 120100 | 5243938765 | 1544 | 1545 | 1545 | 1544 | 765 |
| 411 | 20240730 | 120000 | 5242757224 | 1545 | 1545 | 1546 | 1542 | 12003 |
| 412 | 20240730 | 115900 | 5224242706 | 1544 | 1545 | 1545 | 1544 | 3659 |
| 413 | 20240730 | 115800 | 5218589864 | 1545 | 1543 | 1545 | 1543 | 302 |
| 414 | 20240730 | 115700 | 5218123693 | 1543 | 1543 | 1543 | 1542 | 11699 |
| 415 | 20240730 | 115600 | 5200073906 | 1542 | 1543 | 1544 | 1542 | 3355 |
| 416 | 20240730 | 115500 | 5194897755 | 1544 | 1544 | 1544 | 1543 | 2850 |
| 417 | 20240730 | 115400 | 5190500031 | 1544 | 1543 | 1544 | 1543 | 1450 |
| 418 | 20240730 | 115300 | 5188261985 | 1544 | 1544 | 1544 | 1543 | 4991 |
| 419 | 20240730 | 115200 | 5180558301 | 1544 | 1547 | 1547 | 1544 | 2887 |
| 420 | 20240730 | 115100 | 5176098469 | 1547 | 1546 | 1547 | 1545 | 3196 |
| 421 | 20240730 | 115000 | 5171160082 | 1546 | 1546 | 1546 | 1545 | 4459 |
| 422 | 20240730 | 114900 | 5164270697 | 1545 | 1547 | 1547 | 1545 | 96 |
| 423 | 20240730 | 114800 | 5164122363 | 1545 | 1546 | 1547 | 1545 | 10775 |
| 424 | 20240730 | 114700 | 5147469360 | 1546 | 1546 | 1546 | 1546 | 4797 |
| 425 | 20240730 | 114600 | 5140053198 | 1546 | 1547 | 1547 | 1546 | 632 |
| 426 | 20240730 | 114500 | 5139075816 | 1547 | 1547 | 1548 | 1546 | 1142 |
| 427 | 20240730 | 114400 | 5137310167 | 1548 | 1546 | 1549 | 1546 | 2239 |
| 428 | 20240730 | 114300 | 5133843712 | 1546 | 1547 | 1547 | 1546 | 3057 |
| 429 | 20240730 | 114200 | 5129116429 | 1547 | 1547 | 1548 | 1547 | 814 |
| 430 | 20240730 | 114100 | 5127856929 | 1547 | 1548 | 1548 | 1546 | 4274 |
| 431 | 20240730 | 114000 | 5121248804 | 1547 | 1548 | 1548 | 1546 | 4537 |
| 432 | 20240730 | 113900 | 5114233808 | 1548 | 1547 | 1548 | 1546 | 302 |
| 433 | 20240730 | 113800 | 5113766615 | 1548 | 1546 | 1549 | 1546 | 2260 |
| 434 | 20240730 | 113700 | 5110272022 | 1547 | 1546 | 1549 | 1545 | 5208 |
| 435 | 20240730 | 113600 | 5102219248 | 1547 | 1548 | 1548 | 1545 | 17838 |
| 436 | 20240730 | 113500 | 5074639554 | 1548 | 1550 | 1550 | 1547 | 16555 |
| 437 | 20240730 | 113400 | 5049010886 | 1550 | 1550 | 1550 | 1549 | 1398 |
| 438 | 20240730 | 113300 | 5046844863 | 1550 | 1549 | 1550 | 1548 | 3400 |
| 439 | 20240730 | 113200 | 5041577985 | 1550 | 1557 | 1557 | 1550 | 31079 |
| 440 | 20240730 | 113100 | 4993337331 | 1557 | 1558 | 1559 | 1557 | 3239 |
| 441 | 20240730 | 113000 | 4988291794 | 1558 | 1560 | 1560 | 1558 | 1720 |
| 442 | 20240730 | 112900 | 4985609873 | 1560 | 1562 | 1562 | 1560 | 972 |
| 443 | 20240730 | 112800 | 4984093353 | 1563 | 1562 | 1563 | 1558 | 2834 |
| 444 | 20240730 | 112700 | 4979665772 | 1563 | 1562 | 1563 | 1562 | 2444 |
| 445 | 20240730 | 112600 | 4975846404 | 1562 | 1561 | 1562 | 1561 | 3381 |
| 446 | 20240730 | 112500 | 4970566156 | 1561 | 1559 | 1561 | 1556 | 12639 |
| 447 | 20240730 | 112400 | 4950878278 | 1559 | 1558 | 1559 | 1558 | 2329 |
| 448 | 20240730 | 112300 | 4947247693 | 1558 | 1558 | 1560 | 1558 | 5186 |
| 449 | 20240730 | 112200 | 4939167698 | 1558 | 1562 | 1562 | 1558 | 2787 |
| 450 | 20240730 | 112100 | 4934817948 | 1560 | 1563 | 1563 | 1559 | 3965 |
| 451 | 20240730 | 112000 | 4928630056 | 1563 | 1554 | 1565 | 1554 | 34793 |
| 452 | 20240730 | 111900 | 4874303108 | 1554 | 1547 | 1554 | 1547 | 30547 |
| 453 | 20240730 | 111800 | 4826935319 | 1546 | 1544 | 1546 | 1542 | 5999 |
| 454 | 20240730 | 111700 | 4817668157 | 1544 | 1544 | 1545 | 1542 | 15438 |
| 455 | 20240730 | 111600 | 4793833486 | 1540 | 1549 | 1549 | 1539 | 35510 |
| 456 | 20240730 | 111500 | 4739133046 | 1550 | 1548 | 1550 | 1540 | 219200 |
| 457 | 20240730 | 111400 | 4401189954 | 1548 | 1553 | 1553 | 1548 | 83163 |
| 458 | 20240730 | 111300 | 4272269327 | 1552 | 1552 | 1553 | 1552 | 8502 |
| 459 | 20240730 | 111200 | 4259072962 | 1553 | 1553 | 1554 | 1552 | 11897 |
| 460 | 20240730 | 111100 | 4240602907 | 1553 | 1554 | 1554 | 1553 | 1971 |
| 461 | 20240730 | 111000 | 4237540204 | 1554 | 1553 | 1554 | 1553 | 717 |
| 462 | 20240730 | 110900 | 4236426620 | 1553 | 1553 | 1554 | 1553 | 10004 |
| 463 | 20240730 | 110800 | 4220890113 | 1554 | 1556 | 1556 | 1553 | 16886 |
| 464 | 20240730 | 110700 | 4194652170 | 1556 | 1556 | 1556 | 1555 | 6029 |
| 465 | 20240730 | 110600 | 4185276949 | 1555 | 1555 | 1556 | 1555 | 12601 |
| 466 | 20240730 | 110500 | 4165682372 | 1555 | 1556 | 1557 | 1555 | 16205 |
| 467 | 20240730 | 110400 | 4140476544 | 1557 | 1557 | 1557 | 1556 | 10107 |
| 468 | 20240730 | 110300 | 4124749524 | 1558 | 1560 | 1560 | 1555 | 86386 |
| 469 | 20240730 | 110200 | 3990213955 | 1560 | 1561 | 1562 | 1560 | 7126 |
| 470 | 20240730 | 110100 | 3979090661 | 1562 | 1561 | 1562 | 1560 | 2453 |
| 471 | 20240730 | 110000 | 3975261517 | 1560 | 1562 | 1563 | 1560 | 7872 |
| 472 | 20240730 | 105900 | 3962974872 | 1562 | 1561 | 1562 | 1561 | 2702 |
| 473 | 20240730 | 105800 | 3958754450 | 1562 | 1563 | 1563 | 1562 | 1404 |
| 474 | 20240730 | 105700 | 3956561171 | 1564 | 1562 | 1564 | 1562 | 2361 |
| 475 | 20240730 | 105600 | 3952871011 | 1564 | 1565 | 1566 | 1560 | 16791 |
| 476 | 20240730 | 105500 | 3926652399 | 1565 | 1565 | 1565 | 1564 | 11153 |
| 477 | 20240730 | 105400 | 3909198234 | 1565 | 1565 | 1565 | 1564 | 2127 |
| 478 | 20240730 | 105300 | 3905869721 | 1565 | 1562 | 1565 | 1561 | 4445 |
| 479 | 20240730 | 105200 | 3898923692 | 1562 | 1559 | 1562 | 1559 | 27304 |
| 480 | 20240730 | 105100 | 3856329290 | 1560 | 1559 | 1560 | 1559 | 3225 |
| 481 | 20240730 | 105000 | 3851301193 | 1559 | 1561 | 1562 | 1559 | 12679 |
| 482 | 20240730 | 104900 | 3831525240 | 1561 | 1564 | 1564 | 1560 | 17032 |
| 483 | 20240730 | 104800 | 3804922814 | 1564 | 1564 | 1564 | 1563 | 4128 |
| 484 | 20240730 | 104700 | 3798469738 | 1564 | 1563 | 1564 | 1562 | 2126 |
| 485 | 20240730 | 104600 | 3795146910 | 1563 | 1561 | 1563 | 1561 | 4600 |
| 486 | 20240730 | 104500 | 3787965154 | 1561 | 1561 | 1561 | 1560 | 2892 |
| 487 | 20240730 | 104400 | 3783451209 | 1561 | 1560 | 1561 | 1560 | 6635 |
| 488 | 20240730 | 104300 | 3773098683 | 1560 | 1562 | 1562 | 1560 | 251 |
| 489 | 20240730 | 104200 | 3772706938 | 1561 | 1563 | 1563 | 1560 | 1909 |
| 490 | 20240730 | 104100 | 3769728223 | 1563 | 1563 | 1563 | 1561 | 1138 |
| 491 | 20240730 | 104000 | 3767950931 | 1560 | 1559 | 1560 | 1558 | 5050 |
| 492 | 20240730 | 103900 | 3760075028 | 1559 | 1560 | 1560 | 1559 | 7536 |
| 493 | 20240730 | 103800 | 3748323668 | 1559 | 1562 | 1562 | 1559 | 6284 |
| 494 | 20240730 | 103700 | 3738521064 | 1562 | 1560 | 1562 | 1560 | 11476 |
| 495 | 20240730 | 103600 | 3720618012 | 1559 | 1561 | 1561 | 1559 | 3027 |
| 496 | 20240730 | 103500 | 3715897959 | 1560 | 1561 | 1561 | 1560 | 1643 |
| 497 | 20240730 | 103400 | 3713334729 | 1558 | 1557 | 1558 | 1557 | 16287 |
| 498 | 20240730 | 103300 | 3687962656 | 1558 | 1559 | 1559 | 1557 | 21060 |
| 499 | 20240730 | 103200 | 3655152939 | 1559 | 1560 | 1564 | 1559 | 7132 |
| 500 | 20240730 | 103100 | 3644026412 | 1559 | 1562 | 1566 | 1559 | 7526 |
| 501 | 20240730 | 103000 | 3632271599 | 1562 | 1565 | 1565 | 1561 | 10212 |
| 502 | 20240730 | 102900 | 3616329737 | 1566 | 1565 | 1566 | 1560 | 24281 |
| 503 | 20240730 | 102800 | 3578392358 | 1566 | 1562 | 1566 | 1562 | 2574 |
| 504 | 20240730 | 102700 | 3574362464 | 1562 | 1568 | 1568 | 1562 | 5341 |
| 505 | 20240730 | 102600 | 3565990649 | 1568 | 1561 | 1568 | 1561 | 419 |
| 506 | 20240730 | 102500 | 3565336030 | 1561 | 1559 | 1561 | 1559 | 12555 |
| 507 | 20240730 | 102400 | 3545754940 | 1559 | 1558 | 1559 | 1557 | 4343 |
| 508 | 20240730 | 102300 | 3538987553 | 1556 | 1559 | 1559 | 1556 | 26014 |
| 509 | 20240730 | 102200 | 3498486255 | 1558 | 1560 | 1560 | 1557 | 9722 |
| 510 | 20240730 | 102100 | 3483337437 | 1560 | 1559 | 1560 | 1556 | 7900 |
| 511 | 20240730 | 102000 | 3471028457 | 1559 | 1559 | 1560 | 1555 | 44200 |
| 512 | 20240730 | 101900 | 3402232220 | 1560 | 1563 | 1565 | 1558 | 83457 |
| 513 | 20240730 | 101800 | 3271938964 | 1563 | 1569 | 1569 | 1563 | 47150 |
| 514 | 20240730 | 101700 | 3198109568 | 1569 | 1574 | 1574 | 1569 | 67208 |
| 515 | 20240730 | 101600 | 3092525633 | 1574 | 1574 | 1574 | 1573 | 6597 |
| 516 | 20240730 | 101500 | 3082141959 | 1574 | 1575 | 1575 | 1574 | 9908 |
| 517 | 20240730 | 101400 | 3066543832 | 1575 | 1576 | 1576 | 1575 | 8739 |
| 518 | 20240730 | 101300 | 3052777201 | 1576 | 1579 | 1579 | 1576 | 7203 |
| 519 | 20240730 | 101200 | 3041420639 | 1579 | 1578 | 1580 | 1578 | 500 |
| 520 | 20240730 | 101100 | 3040631121 | 1579 | 1577 | 1579 | 1577 | 4818 |
| 521 | 20240730 | 101000 | 3033032228 | 1576 | 1578 | 1579 | 1575 | 8870 |
| 522 | 20240730 | 100900 | 3019047660 | 1578 | 1580 | 1580 | 1578 | 1471 |
| 523 | 20240730 | 100800 | 3016725833 | 1580 | 1580 | 1581 | 1578 | 2311 |
| 524 | 20240730 | 100700 | 3013074718 | 1581 | 1582 | 1582 | 1579 | 12652 |
| 525 | 20240730 | 100600 | 2993085055 | 1583 | 1584 | 1586 | 1581 | 11358 |
| 526 | 20240730 | 100500 | 2975118308 | 1584 | 1588 | 1588 | 1581 | 14891 |
| 527 | 20240730 | 100400 | 2951532975 | 1586 | 1586 | 1587 | 1584 | 2838 |
| 528 | 20240730 | 100300 | 2947030570 | 1584 | 1581 | 1586 | 1581 | 2865 |
| 529 | 20240730 | 100200 | 2942499664 | 1581 | 1583 | 1585 | 1580 | 8728 |
| 530 | 20240730 | 100100 | 2928683315 | 1583 | 1580 | 1583 | 1579 | 3440 |
| 531 | 20240730 | 100000 | 2923246137 | 1579 | 1579 | 1579 | 1579 | 1131 |
| 532 | 20240730 | 095900 | 2921460288 | 1578 | 1578 | 1583 | 1578 | 4925 |
| 533 | 20240730 | 095800 | 2913684345 | 1577 | 1572 | 1577 | 1572 | 2350 |
| 534 | 20240730 | 095700 | 2909985562 | 1572 | 1574 | 1575 | 1572 | 4984 |
| 535 | 20240730 | 095600 | 2902144344 | 1574 | 1573 | 1575 | 1573 | 2506 |
| 536 | 20240730 | 095500 | 2898199729 | 1574 | 1572 | 1574 | 1572 | 3329 |
| 537 | 20240730 | 095400 | 2892965857 | 1574 | 1574 | 1575 | 1572 | 6389 |
| 538 | 20240730 | 095300 | 2882913685 | 1574 | 1575 | 1576 | 1573 | 1810 |
| 539 | 20240730 | 095200 | 2880065630 | 1572 | 1572 | 1578 | 1571 | 11859 |
| 540 | 20240730 | 095100 | 2861421181 | 1572 | 1577 | 1577 | 1572 | 24366 |
| 541 | 20240730 | 095000 | 2823083376 | 1574 | 1573 | 1577 | 1573 | 3616 |
| 542 | 20240730 | 094900 | 2817391590 | 1574 | 1572 | 1574 | 1572 | 9250 |
| 543 | 20240730 | 094800 | 2802849855 | 1573 | 1572 | 1574 | 1571 | 8529 |
| 544 | 20240730 | 094700 | 2789432668 | 1571 | 1575 | 1577 | 1571 | 38939 |
| 545 | 20240730 | 094600 | 2728186416 | 1577 | 1575 | 1577 | 1575 | 5331 |
| 546 | 20240730 | 094500 | 2719789681 | 1575 | 1576 | 1576 | 1574 | 15560 |
| 547 | 20240730 | 094400 | 2695282207 | 1576 | 1578 | 1579 | 1575 | 24291 |
| 548 | 20240730 | 094300 | 2657004455 | 1579 | 1584 | 1584 | 1579 | 13199 |
| 549 | 20240730 | 094200 | 2636141416 | 1586 | 1586 | 1589 | 1582 | 14029 |
| 550 | 20240730 | 094100 | 2613916304 | 1589 | 1586 | 1589 | 1586 | 3521 |
| 551 | 20240730 | 094000 | 2608330540 | 1586 | 1589 | 1590 | 1586 | 18316 |
| 552 | 20240730 | 093900 | 2579243449 | 1588 | 1591 | 1591 | 1588 | 14559 |
| 553 | 20240730 | 093800 | 2556113534 | 1592 | 1592 | 1592 | 1590 | 8487 |
| 554 | 20240730 | 093700 | 2542614698 | 1592 | 1589 | 1592 | 1589 | 4865 |
| 555 | 20240730 | 093600 | 2534878963 | 1589 | 1592 | 1592 | 1587 | 4542 |
| 556 | 20240730 | 093500 | 2527660498 | 1592 | 1585 | 1594 | 1585 | 23271 |
| 557 | 20240730 | 093400 | 2490662644 | 1585 | 1586 | 1587 | 1585 | 4441 |
| 558 | 20240730 | 093300 | 2483621310 | 1586 | 1585 | 1587 | 1585 | 6565 |
| 559 | 20240730 | 093200 | 2473210120 | 1584 | 1579 | 1585 | 1579 | 19801 |
| 560 | 20240730 | 093100 | 2441913057 | 1579 | 1583 | 1583 | 1579 | 8837 |
| 561 | 20240730 | 093000 | 2427951196 | 1586 | 1579 | 1586 | 1579 | 21008 |
| 562 | 20240730 | 092900 | 2394742313 | 1579 | 1572 | 1580 | 1572 | 52938 |
| 563 | 20240730 | 092800 | 2311359372 | 1572 | 1565 | 1572 | 1561 | 60956 |
| 564 | 20240730 | 092700 | 2216059871 | 1565 | 1567 | 1567 | 1564 | 61349 |
| 565 | 20240730 | 092600 | 2120015178 | 1567 | 1569 | 1570 | 1567 | 30061 |
| 566 | 20240730 | 092500 | 2072882453 | 1569 | 1575 | 1575 | 1568 | 87319 |
| 567 | 20240730 | 092400 | 1935666737 | 1574 | 1576 | 1577 | 1574 | 24143 |
| 568 | 20240730 | 092300 | 1897632942 | 1575 | 1575 | 1576 | 1575 | 9406 |
| 569 | 20240730 | 092200 | 1882816095 | 1576 | 1575 | 1576 | 1575 | 5423 |
| 570 | 20240730 | 092100 | 1874274433 | 1575 | 1571 | 1577 | 1571 | 28498 |
| 571 | 20240730 | 092000 | 1829422935 | 1571 | 1571 | 1571 | 1569 | 39352 |
| 572 | 20240730 | 091900 | 1767647797 | 1570 | 1571 | 1572 | 1570 | 31419 |
| 573 | 20240730 | 091800 | 1718312346 | 1572 | 1574 | 1574 | 1570 | 25475 |
| 574 | 20240730 | 091700 | 1678305271 | 1570 | 1578 | 1578 | 1570 | 101677 |
| 575 | 20240730 | 091600 | 1518404321 | 1578 | 1581 | 1582 | 1577 | 77153 |
| 576 | 20240730 | 091500 | 1396626105 | 1581 | 1587 | 1588 | 1580 | 122081 |
| 577 | 20240730 | 091400 | 1203351560 | 1588 | 1591 | 1594 | 1587 | 65808 |
| 578 | 20240730 | 091300 | 1098791343 | 1590 | 1590 | 1593 | 1588 | 39054 |
| 579 | 20240730 | 091200 | 1036724125 | 1590 | 1591 | 1592 | 1590 | 9466 |
| 580 | 20240730 | 091100 | 1021663342 | 1591 | 1591 | 1593 | 1589 | 16237 |
| 581 | 20240730 | 091000 | 995828370 | 1592 | 1594 | 1594 | 1591 | 5746 |
| 582 | 20240730 | 090900 | 986675986 | 1590 | 1590 | 1595 | 1589 | 10663 |
| 583 | 20240730 | 090800 | 969699379 | 1590 | 1588 | 1590 | 1587 | 33887 |
| 584 | 20240730 | 090700 | 915868164 | 1588 | 1591 | 1591 | 1587 | 47685 |
| 585 | 20240730 | 090600 | 840150380 | 1588 | 1595 | 1595 | 1586 | 106682 |
| 586 | 20240730 | 090500 | 670582188 | 1597 | 1600 | 1600 | 1594 | 43516 |
| 587 | 20240730 | 090400 | 601115755 | 1597 | 1596 | 1599 | 1594 | 16071 |
| 588 | 20240730 | 090300 | 575451326 | 1596 | 1597 | 1600 | 1595 | 46832 |
| 589 | 20240730 | 090200 | 500695605 | 1600 | 1594 | 1602 | 1594 | 19536 |
| 590 | 20240730 | 090100 | 469505018 | 1595 | 1590 | 1607 | 1588 | 207331 |
| 591 | 20240730 | 090000 | 137825123 | 1601 | 1622 | 1623 | 1585 | 85756 |