30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 184900 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 72789 |
| 3 | 20240830 | 184800 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 4 | 20240830 | 184700 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 5 | 20240830 | 184600 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 6 | 20240830 | 184500 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 7 | 20240830 | 184400 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 8 | 20240830 | 184300 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 9 | 20240830 | 184200 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 10 | 20240830 | 184100 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 11 | 20240830 | 184000 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 12 | 20240830 | 183900 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 13 | 20240830 | 183800 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 14 | 20240830 | 183700 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 15 | 20240830 | 183600 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 16 | 20240830 | 183500 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 17 | 20240830 | 183400 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 18 | 20240830 | 183300 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 19 | 20240830 | 183200 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 20 | 20240830 | 183100 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 21 | 20240830 | 183000 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 22 | 20240830 | 182900 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 23 | 20240830 | 182800 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 24 | 20240830 | 182700 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 25 | 20240830 | 182600 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 26 | 20240830 | 182500 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 27 | 20240830 | 182400 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 28 | 20240830 | 182300 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 29 | 20240830 | 182200 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 30 | 20240830 | 182100 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 31 | 20240830 | 182000 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 32 | 20240830 | 181900 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 72789 |
| 33 | 20240830 | 181800 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 34 | 20240830 | 181700 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 35 | 20240830 | 181600 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 36 | 20240830 | 181500 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 37 | 20240830 | 181400 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 38 | 20240830 | 181300 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 39 | 20240830 | 181200 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 40 | 20240830 | 181100 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 41 | 20240830 | 181000 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 42 | 20240830 | 180900 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 43 | 20240830 | 180800 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 44 | 20240830 | 180700 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 45 | 20240830 | 180600 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 46 | 20240830 | 180500 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 47 | 20240830 | 180400 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 48 | 20240830 | 180300 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 49 | 20240830 | 180200 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 50 | 20240830 | 180100 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 51 | 20240830 | 180000 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 52 | 20240830 | 175900 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 53 | 20240830 | 175800 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 54 | 20240830 | 175700 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 55 | 20240830 | 175600 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 56 | 20240830 | 175500 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 57 | 20240830 | 175400 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 58 | 20240830 | 175300 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 59 | 20240830 | 175200 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 60 | 20240830 | 175100 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 61 | 20240830 | 175000 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 62 | 20240830 | 174900 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 72789 |
| 63 | 20240830 | 174800 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 64 | 20240830 | 174700 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 65 | 20240830 | 174600 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 66 | 20240830 | 174500 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 67 | 20240830 | 174400 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 68 | 20240830 | 174300 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 69 | 20240830 | 174200 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 70 | 20240830 | 174100 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 71 | 20240830 | 174000 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 72 | 20240830 | 173900 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 73 | 20240830 | 173800 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 74 | 20240830 | 173700 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 75 | 20240830 | 173600 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 76 | 20240830 | 173500 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 77 | 20240830 | 173400 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 78 | 20240830 | 173300 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 79 | 20240830 | 173200 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 80 | 20240830 | 173100 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 81 | 20240830 | 173000 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 82 | 20240830 | 172900 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 83 | 20240830 | 172800 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 84 | 20240830 | 172700 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 85 | 20240830 | 172600 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 86 | 20240830 | 172500 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 87 | 20240830 | 172400 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 88 | 20240830 | 172300 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 89 | 20240830 | 172200 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 90 | 20240830 | 172100 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 91 | 20240830 | 172000 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 92 | 20240830 | 171900 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 72789 |
| 93 | 20240830 | 171800 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 94 | 20240830 | 171700 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 95 | 20240830 | 171600 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 96 | 20240830 | 171500 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 97 | 20240830 | 171400 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 98 | 20240830 | 171300 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 99 | 20240830 | 171200 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 100 | 20240830 | 171100 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 101 | 20240830 | 171000 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 102 | 20240830 | 170900 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 103 | 20240830 | 170800 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 104 | 20240830 | 170700 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 105 | 20240830 | 170600 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 106 | 20240830 | 170500 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 107 | 20240830 | 170400 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 108 | 20240830 | 170300 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 109 | 20240830 | 170200 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 110 | 20240830 | 170100 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 111 | 20240830 | 170000 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 112 | 20240830 | 165900 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 113 | 20240830 | 165800 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 114 | 20240830 | 165700 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 115 | 20240830 | 165600 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 116 | 20240830 | 165500 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 117 | 20240830 | 165400 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 118 | 20240830 | 165300 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 119 | 20240830 | 165200 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 120 | 20240830 | 165100 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 121 | 20240830 | 165000 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 122 | 20240830 | 164900 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 72789 |
| 123 | 20240830 | 164800 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 124 | 20240830 | 164700 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 125 | 20240830 | 164600 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 126 | 20240830 | 164500 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 127 | 20240830 | 164400 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 128 | 20240830 | 164300 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 129 | 20240830 | 164200 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 130 | 20240830 | 164100 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 131 | 20240830 | 164000 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 132 | 20240830 | 163900 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 133 | 20240830 | 163800 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 134 | 20240830 | 163700 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 135 | 20240830 | 163600 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 136 | 20240830 | 163500 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 137 | 20240830 | 163400 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 138 | 20240830 | 163300 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 139 | 20240830 | 163200 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 140 | 20240830 | 163100 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 141 | 20240830 | 163000 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 142 | 20240830 | 162900 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 143 | 20240830 | 162800 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 144 | 20240830 | 162700 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 145 | 20240830 | 162600 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 146 | 20240830 | 162500 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 147 | 20240830 | 162400 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 148 | 20240830 | 162300 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 149 | 20240830 | 162200 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 150 | 20240830 | 162100 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 151 | 20240830 | 162000 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 152 | 20240830 | 161900 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 72789 |
| 153 | 20240830 | 161800 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 154 | 20240830 | 161700 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 155 | 20240830 | 161600 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 156 | 20240830 | 161500 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 157 | 20240830 | 161400 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 158 | 20240830 | 161300 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 159 | 20240830 | 161200 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 160 | 20240830 | 161100 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 161 | 20240830 | 161000 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 162 | 20240830 | 160900 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 163 | 20240830 | 160800 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 164 | 20240830 | 160700 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 165 | 20240830 | 160600 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 166 | 20240830 | 160500 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 167 | 20240830 | 160400 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 168 | 20240830 | 160300 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 169 | 20240830 | 160200 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 170 | 20240830 | 160100 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 171 | 20240830 | 160000 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 172 | 20240830 | 155900 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 173 | 20240830 | 155800 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 174 | 20240830 | 155700 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 175 | 20240830 | 155600 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 176 | 20240830 | 155500 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 177 | 20240830 | 155400 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 178 | 20240830 | 155300 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 179 | 20240830 | 155200 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 180 | 20240830 | 155100 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 181 | 20240830 | 155000 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 182 | 20240830 | 154900 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 72789 |
| 183 | 20240830 | 154800 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 184 | 20240830 | 154700 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 185 | 20240830 | 154600 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 186 | 20240830 | 154500 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 187 | 20240830 | 154400 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 188 | 20240830 | 154300 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 189 | 20240830 | 154200 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 190 | 20240830 | 154100 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 191 | 20240830 | 154000 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 192 | 20240830 | 153900 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 193 | 20240830 | 153800 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 194 | 20240830 | 153700 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 195 | 20240830 | 153600 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 196 | 20240830 | 153500 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 197 | 20240830 | 153400 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 198 | 20240830 | 153300 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 199 | 20240830 | 153200 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 200 | 20240830 | 153100 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 0 |
| 201 | 20240830 | 153000 | 21572033933 | 1620 | 1620 | 1620 | 1620 | 72789 |
| 202 | 20240830 | 152900 | 21454115753 | 1616 | 1616 | 1616 | 1616 | 0 |
| 203 | 20240830 | 152800 | 21454115753 | 1616 | 1616 | 1616 | 1616 | 0 |
| 204 | 20240830 | 152700 | 21454115753 | 1616 | 1616 | 1616 | 1616 | 0 |
| 205 | 20240830 | 152600 | 21454115753 | 1616 | 1616 | 1616 | 1616 | 0 |
| 206 | 20240830 | 152500 | 21454115753 | 1616 | 1616 | 1616 | 1616 | 0 |
| 207 | 20240830 | 152400 | 21454115753 | 1616 | 1616 | 1616 | 1616 | 0 |
| 208 | 20240830 | 152300 | 21454115753 | 1616 | 1616 | 1616 | 1616 | 0 |
| 209 | 20240830 | 152200 | 21454115753 | 1616 | 1616 | 1616 | 1616 | 0 |
| 210 | 20240830 | 152100 | 21454115753 | 1616 | 1616 | 1616 | 1616 | 0 |
| 211 | 20240830 | 152000 | 21454115753 | 1616 | 1616 | 1616 | 1616 | 0 |
| 212 | 20240830 | 151900 | 21454115753 | 1616 | 1619 | 1619 | 1616 | 20949 |
| 213 | 20240830 | 151800 | 21420245145 | 1619 | 1615 | 1619 | 1615 | 24704 |
| 214 | 20240830 | 151700 | 21380305632 | 1615 | 1614 | 1617 | 1614 | 6733 |
| 215 | 20240830 | 151600 | 21369434774 | 1614 | 1614 | 1615 | 1613 | 31038 |
| 216 | 20240830 | 151500 | 21319329323 | 1615 | 1618 | 1618 | 1614 | 10887 |
| 217 | 20240830 | 151400 | 21301734455 | 1618 | 1618 | 1620 | 1618 | 10737 |
| 218 | 20240830 | 151300 | 21284356610 | 1618 | 1618 | 1619 | 1616 | 10650 |
| 219 | 20240830 | 151200 | 21267126772 | 1619 | 1618 | 1619 | 1616 | 32107 |
| 220 | 20240830 | 151100 | 21215187438 | 1618 | 1617 | 1618 | 1617 | 21149 |
| 221 | 20240830 | 151000 | 21180983002 | 1616 | 1614 | 1617 | 1612 | 25693 |
| 222 | 20240830 | 150900 | 21139492411 | 1613 | 1613 | 1615 | 1611 | 22848 |
| 223 | 20240830 | 150800 | 21102634274 | 1613 | 1616 | 1616 | 1611 | 42008 |
| 224 | 20240830 | 150700 | 21034911176 | 1616 | 1617 | 1618 | 1615 | 13033 |
| 225 | 20240830 | 150600 | 21013845496 | 1616 | 1618 | 1618 | 1616 | 13749 |
| 226 | 20240830 | 150500 | 20991615030 | 1618 | 1618 | 1618 | 1616 | 8360 |
| 227 | 20240830 | 150400 | 20978099878 | 1618 | 1616 | 1618 | 1616 | 6994 |
| 228 | 20240830 | 150300 | 20966792247 | 1616 | 1616 | 1617 | 1615 | 15865 |
| 229 | 20240830 | 150200 | 20941162822 | 1616 | 1617 | 1618 | 1615 | 8191 |
| 230 | 20240830 | 150100 | 20927916958 | 1617 | 1622 | 1622 | 1614 | 88930 |
| 231 | 20240830 | 150000 | 20784108276 | 1623 | 1627 | 1628 | 1622 | 23013 |
| 232 | 20240830 | 145900 | 20746708439 | 1627 | 1628 | 1629 | 1627 | 10226 |
| 233 | 20240830 | 145800 | 20730060781 | 1628 | 1629 | 1630 | 1627 | 16694 |
| 234 | 20240830 | 145700 | 20702877777 | 1630 | 1628 | 1630 | 1628 | 6175 |
| 235 | 20240830 | 145600 | 20692816651 | 1629 | 1629 | 1630 | 1628 | 19694 |
| 236 | 20240830 | 145500 | 20660738361 | 1629 | 1629 | 1632 | 1628 | 21513 |
| 237 | 20240830 | 145400 | 20625664336 | 1628 | 1626 | 1629 | 1625 | 19594 |
| 238 | 20240830 | 145300 | 20593768552 | 1626 | 1627 | 1627 | 1621 | 18056 |
| 239 | 20240830 | 145200 | 20564441669 | 1627 | 1627 | 1628 | 1626 | 14418 |
| 240 | 20240830 | 145100 | 20540985919 | 1626 | 1628 | 1628 | 1626 | 7709 |
| 241 | 20240830 | 145000 | 20528442465 | 1628 | 1627 | 1631 | 1627 | 7671 |
| 242 | 20240830 | 144900 | 20515941626 | 1629 | 1628 | 1634 | 1627 | 112034 |
| 243 | 20240830 | 144800 | 20333373414 | 1628 | 1626 | 1629 | 1625 | 13145 |
| 244 | 20240830 | 144700 | 20311991670 | 1626 | 1623 | 1626 | 1623 | 11142 |
| 245 | 20240830 | 144600 | 20293898537 | 1622 | 1625 | 1625 | 1622 | 4466 |
| 246 | 20240830 | 144500 | 20286645030 | 1625 | 1624 | 1626 | 1624 | 4275 |
| 247 | 20240830 | 144400 | 20279699244 | 1624 | 1624 | 1625 | 1622 | 9290 |
| 248 | 20240830 | 144300 | 20264615744 | 1624 | 1624 | 1625 | 1624 | 4548 |
| 249 | 20240830 | 144200 | 20257229129 | 1624 | 1626 | 1626 | 1624 | 14028 |
| 250 | 20240830 | 144100 | 20234429313 | 1626 | 1624 | 1626 | 1623 | 5009 |
| 251 | 20240830 | 144000 | 20226293004 | 1624 | 1620 | 1624 | 1619 | 16133 |
| 252 | 20240830 | 143900 | 20200131179 | 1620 | 1621 | 1622 | 1620 | 4075 |
| 253 | 20240830 | 143800 | 20193526195 | 1622 | 1620 | 1622 | 1620 | 3916 |
| 254 | 20240830 | 143700 | 20187178730 | 1620 | 1620 | 1622 | 1620 | 9058 |
| 255 | 20240830 | 143600 | 20172499726 | 1620 | 1621 | 1621 | 1619 | 4298 |
| 256 | 20240830 | 143500 | 20165535272 | 1621 | 1615 | 1621 | 1615 | 12834 |
| 257 | 20240830 | 143400 | 20144762734 | 1615 | 1616 | 1618 | 1615 | 5800 |
| 258 | 20240830 | 143300 | 20135380782 | 1615 | 1612 | 1617 | 1611 | 3390 |
| 259 | 20240830 | 143200 | 20129910354 | 1612 | 1612 | 1612 | 1610 | 19981 |
| 260 | 20240830 | 143100 | 20097734359 | 1612 | 1617 | 1617 | 1611 | 54715 |
| 261 | 20240830 | 143000 | 20009444007 | 1617 | 1617 | 1619 | 1617 | 11800 |
| 262 | 20240830 | 142900 | 19990358991 | 1617 | 1619 | 1619 | 1617 | 8600 |
| 263 | 20240830 | 142800 | 19976441192 | 1619 | 1618 | 1620 | 1618 | 11866 |
| 264 | 20240830 | 142700 | 19957240922 | 1618 | 1618 | 1622 | 1617 | 21097 |
| 265 | 20240830 | 142600 | 19923059100 | 1619 | 1617 | 1620 | 1616 | 4521 |
| 266 | 20240830 | 142500 | 19915745827 | 1617 | 1618 | 1619 | 1617 | 8907 |
| 267 | 20240830 | 142400 | 19901336937 | 1618 | 1620 | 1621 | 1618 | 11438 |
| 268 | 20240830 | 142300 | 19882800998 | 1621 | 1620 | 1623 | 1620 | 6738 |
| 269 | 20240830 | 142200 | 19871882353 | 1619 | 1619 | 1622 | 1618 | 15206 |
| 270 | 20240830 | 142100 | 19847242765 | 1618 | 1614 | 1618 | 1614 | 7277 |
| 271 | 20240830 | 142000 | 19835481964 | 1615 | 1614 | 1615 | 1613 | 5355 |
| 272 | 20240830 | 141900 | 19826838880 | 1613 | 1612 | 1614 | 1612 | 5215 |
| 273 | 20240830 | 141800 | 19818425034 | 1613 | 1616 | 1617 | 1613 | 11588 |
| 274 | 20240830 | 141700 | 19799728611 | 1616 | 1614 | 1617 | 1613 | 11512 |
| 275 | 20240830 | 141600 | 19781146016 | 1614 | 1617 | 1621 | 1612 | 12776 |
| 276 | 20240830 | 141500 | 19760514078 | 1618 | 1618 | 1618 | 1617 | 1790 |
| 277 | 20240830 | 141400 | 19757619538 | 1617 | 1616 | 1618 | 1613 | 4633 |
| 278 | 20240830 | 141300 | 19750141030 | 1615 | 1615 | 1615 | 1612 | 23667 |
| 279 | 20240830 | 141200 | 19711950727 | 1615 | 1616 | 1618 | 1615 | 1285 |
| 280 | 20240830 | 141100 | 19709874905 | 1616 | 1615 | 1620 | 1614 | 16102 |
| 281 | 20240830 | 141000 | 19683814961 | 1614 | 1617 | 1617 | 1614 | 10094 |
| 282 | 20240830 | 140900 | 19667513389 | 1616 | 1617 | 1619 | 1613 | 7351 |
| 283 | 20240830 | 140800 | 19655634205 | 1617 | 1622 | 1623 | 1612 | 21679 |
| 284 | 20240830 | 140700 | 19620575087 | 1622 | 1625 | 1625 | 1619 | 93080 |
| 285 | 20240830 | 140600 | 19469610405 | 1625 | 1629 | 1629 | 1625 | 15095 |
| 286 | 20240830 | 140500 | 19445066447 | 1629 | 1628 | 1629 | 1627 | 12009 |
| 287 | 20240830 | 140400 | 19425514859 | 1628 | 1628 | 1629 | 1627 | 20477 |
| 288 | 20240830 | 140300 | 19392187539 | 1629 | 1630 | 1630 | 1628 | 18431 |
| 289 | 20240830 | 140200 | 19362162772 | 1630 | 1632 | 1634 | 1630 | 13649 |
| 290 | 20240830 | 140100 | 19339899399 | 1632 | 1635 | 1635 | 1630 | 11940 |
| 291 | 20240830 | 140000 | 19320423994 | 1635 | 1632 | 1640 | 1630 | 96317 |
| 292 | 20240830 | 135900 | 19162916875 | 1630 | 1629 | 1633 | 1629 | 5642 |
| 293 | 20240830 | 135800 | 19153720992 | 1633 | 1629 | 1633 | 1628 | 24826 |
| 294 | 20240830 | 135700 | 19113277208 | 1629 | 1635 | 1635 | 1629 | 28166 |
| 295 | 20240830 | 135600 | 19067326727 | 1635 | 1637 | 1637 | 1633 | 32651 |
| 296 | 20240830 | 135500 | 19013941820 | 1637 | 1637 | 1640 | 1634 | 23115 |
| 297 | 20240830 | 135400 | 18976106021 | 1637 | 1636 | 1644 | 1636 | 71504 |
| 298 | 20240830 | 135300 | 18858804237 | 1636 | 1632 | 1636 | 1630 | 43609 |
| 299 | 20240830 | 135200 | 18787664730 | 1632 | 1636 | 1636 | 1632 | 9665 |
| 300 | 20240830 | 135100 | 18771891356 | 1636 | 1631 | 1637 | 1631 | 7004 |
| 301 | 20240830 | 135000 | 18760438057 | 1636 | 1638 | 1640 | 1631 | 69364 |
| 302 | 20240830 | 134900 | 18647010109 | 1638 | 1640 | 1640 | 1637 | 10697 |
| 303 | 20240830 | 134800 | 18629486276 | 1639 | 1639 | 1642 | 1639 | 31349 |
| 304 | 20240830 | 134700 | 18578068359 | 1639 | 1638 | 1639 | 1635 | 32463 |
| 305 | 20240830 | 134600 | 18524941932 | 1638 | 1634 | 1639 | 1634 | 9855 |
| 306 | 20240830 | 134500 | 18508803317 | 1634 | 1630 | 1641 | 1630 | 95585 |
| 307 | 20240830 | 134400 | 18352500780 | 1631 | 1636 | 1637 | 1626 | 16815 |
| 308 | 20240830 | 134300 | 18325075726 | 1636 | 1639 | 1639 | 1634 | 36433 |
| 309 | 20240830 | 134200 | 18265436992 | 1639 | 1637 | 1643 | 1637 | 115856 |
| 310 | 20240830 | 134100 | 18075439392 | 1637 | 1625 | 1637 | 1625 | 168987 |
| 311 | 20240830 | 134000 | 17799835007 | 1626 | 1625 | 1626 | 1624 | 26749 |
| 312 | 20240830 | 133900 | 17756383538 | 1624 | 1631 | 1631 | 1624 | 29102 |
| 313 | 20240830 | 133800 | 17709008193 | 1631 | 1626 | 1633 | 1625 | 69591 |
| 314 | 20240830 | 133700 | 17595596276 | 1627 | 1625 | 1627 | 1621 | 16812 |
| 315 | 20240830 | 133600 | 17568270970 | 1625 | 1622 | 1626 | 1622 | 23861 |
| 316 | 20240830 | 133500 | 17529517640 | 1621 | 1621 | 1623 | 1618 | 20594 |
| 317 | 20240830 | 133400 | 17496146383 | 1620 | 1620 | 1621 | 1619 | 4959 |
| 318 | 20240830 | 133300 | 17488112514 | 1620 | 1620 | 1622 | 1618 | 18907 |
| 319 | 20240830 | 133200 | 17457468654 | 1618 | 1622 | 1624 | 1617 | 17083 |
| 320 | 20240830 | 133100 | 17429768446 | 1620 | 1619 | 1622 | 1610 | 32129 |
| 321 | 20240830 | 133000 | 17377916448 | 1617 | 1613 | 1620 | 1610 | 45036 |
| 322 | 20240830 | 132900 | 17305127713 | 1613 | 1611 | 1613 | 1606 | 18279 |
| 323 | 20240830 | 132800 | 17275745880 | 1613 | 1615 | 1616 | 1611 | 9283 |
| 324 | 20240830 | 132700 | 17260768114 | 1611 | 1616 | 1618 | 1607 | 23993 |
| 325 | 20240830 | 132600 | 17222172007 | 1617 | 1616 | 1619 | 1610 | 36400 |
| 326 | 20240830 | 132500 | 17163359990 | 1616 | 1617 | 1622 | 1615 | 20318 |
| 327 | 20240830 | 132400 | 17130499424 | 1617 | 1628 | 1637 | 1614 | 102394 |
| 328 | 20240830 | 132300 | 16963871851 | 1628 | 1612 | 1628 | 1611 | 157644 |
| 329 | 20240830 | 132200 | 16708548222 | 1610 | 1614 | 1615 | 1609 | 23437 |
| 330 | 20240830 | 132100 | 16670756963 | 1607 | 1610 | 1617 | 1607 | 27055 |
| 331 | 20240830 | 132000 | 16627094420 | 1603 | 1603 | 1611 | 1603 | 90685 |
| 332 | 20240830 | 131900 | 16481359759 | 1602 | 1601 | 1604 | 1600 | 11446 |
| 333 | 20240830 | 131800 | 16463022759 | 1599 | 1600 | 1601 | 1599 | 2655 |
| 334 | 20240830 | 131700 | 16458775121 | 1601 | 1600 | 1601 | 1598 | 6482 |
| 335 | 20240830 | 131600 | 16448406785 | 1600 | 1601 | 1603 | 1600 | 5103 |
| 336 | 20240830 | 131500 | 16440238421 | 1601 | 1601 | 1604 | 1601 | 5396 |
| 337 | 20240830 | 131400 | 16431592133 | 1601 | 1600 | 1603 | 1599 | 4718 |
| 338 | 20240830 | 131300 | 16424037837 | 1598 | 1606 | 1606 | 1598 | 5860 |
| 339 | 20240830 | 131200 | 16414649229 | 1604 | 1601 | 1610 | 1600 | 42376 |
| 340 | 20240830 | 131100 | 16346584400 | 1600 | 1598 | 1600 | 1595 | 11768 |
| 341 | 20240830 | 131000 | 16327772820 | 1598 | 1593 | 1600 | 1593 | 11287 |
| 342 | 20240830 | 130900 | 16309761855 | 1593 | 1595 | 1596 | 1593 | 8867 |
| 343 | 20240830 | 130800 | 16295626350 | 1596 | 1597 | 1598 | 1595 | 15238 |
| 344 | 20240830 | 130700 | 16271306018 | 1598 | 1598 | 1599 | 1597 | 14637 |
| 345 | 20240830 | 130600 | 16247922130 | 1598 | 1601 | 1602 | 1598 | 17819 |
| 346 | 20240830 | 130500 | 16219402225 | 1601 | 1603 | 1607 | 1595 | 42382 |
| 347 | 20240830 | 130400 | 16151494858 | 1604 | 1597 | 1604 | 1595 | 42323 |
| 348 | 20240830 | 130300 | 16083823890 | 1596 | 1593 | 1598 | 1592 | 44785 |
| 349 | 20240830 | 130200 | 16012358113 | 1592 | 1585 | 1594 | 1582 | 28913 |
| 350 | 20240830 | 130100 | 15966394825 | 1586 | 1588 | 1590 | 1585 | 20214 |
| 351 | 20240830 | 130000 | 15934321781 | 1589 | 1580 | 1593 | 1579 | 57109 |
| 352 | 20240830 | 125900 | 15843731001 | 1579 | 1576 | 1581 | 1576 | 22163 |
| 353 | 20240830 | 125800 | 15808728481 | 1576 | 1573 | 1576 | 1573 | 6468 |
| 354 | 20240830 | 125700 | 15798541918 | 1571 | 1574 | 1576 | 1571 | 1109 |
| 355 | 20240830 | 125600 | 15796796558 | 1574 | 1570 | 1575 | 1570 | 8844 |
| 356 | 20240830 | 125500 | 15782892529 | 1570 | 1571 | 1571 | 1569 | 9838 |
| 357 | 20240830 | 125400 | 15767446353 | 1571 | 1575 | 1575 | 1570 | 14131 |
| 358 | 20240830 | 125300 | 15745246717 | 1575 | 1577 | 1577 | 1573 | 1473 |
| 359 | 20240830 | 125200 | 15742928135 | 1577 | 1574 | 1578 | 1572 | 7104 |
| 360 | 20240830 | 125100 | 15731745141 | 1574 | 1574 | 1579 | 1574 | 15240 |
| 361 | 20240830 | 125000 | 15707712989 | 1574 | 1570 | 1574 | 1570 | 20702 |
| 362 | 20240830 | 124900 | 15675164759 | 1570 | 1572 | 1572 | 1570 | 4289 |
| 363 | 20240830 | 124800 | 15668429672 | 1572 | 1571 | 1572 | 1571 | 3192 |
| 364 | 20240830 | 124700 | 15663414819 | 1571 | 1571 | 1572 | 1571 | 3869 |
| 365 | 20240830 | 124600 | 15657336587 | 1572 | 1573 | 1573 | 1571 | 1670 |
| 366 | 20240830 | 124500 | 15654710472 | 1573 | 1573 | 1573 | 1571 | 7446 |
| 367 | 20240830 | 124400 | 15643006791 | 1572 | 1571 | 1573 | 1570 | 8161 |
| 368 | 20240830 | 124300 | 15630175730 | 1571 | 1571 | 1571 | 1570 | 426 |
| 369 | 20240830 | 124200 | 15629506684 | 1570 | 1569 | 1570 | 1569 | 1825 |
| 370 | 20240830 | 124100 | 15626642024 | 1569 | 1568 | 1569 | 1567 | 4466 |
| 371 | 20240830 | 124000 | 15619635695 | 1568 | 1569 | 1569 | 1568 | 3134 |
| 372 | 20240830 | 123900 | 15614720641 | 1569 | 1568 | 1570 | 1567 | 1510 |
| 373 | 20240830 | 123800 | 15612351495 | 1568 | 1569 | 1569 | 1567 | 2559 |
| 374 | 20240830 | 123700 | 15608338842 | 1569 | 1571 | 1571 | 1568 | 2638 |
| 375 | 20240830 | 123600 | 15604195478 | 1571 | 1566 | 1571 | 1565 | 6168 |
| 376 | 20240830 | 123500 | 15594529653 | 1566 | 1566 | 1566 | 1565 | 3944 |
| 377 | 20240830 | 123400 | 15588355991 | 1566 | 1566 | 1566 | 1564 | 10611 |
| 378 | 20240830 | 123300 | 15571750634 | 1565 | 1566 | 1566 | 1565 | 3588 |
| 379 | 20240830 | 123200 | 15566134223 | 1565 | 1565 | 1565 | 1565 | 2898 |
| 380 | 20240830 | 123100 | 15561598853 | 1565 | 1566 | 1566 | 1565 | 6883 |
| 381 | 20240830 | 123000 | 15550822438 | 1565 | 1568 | 1569 | 1565 | 4502 |
| 382 | 20240830 | 122900 | 15543772985 | 1569 | 1573 | 1573 | 1568 | 10924 |
| 383 | 20240830 | 122800 | 15526618538 | 1573 | 1574 | 1575 | 1572 | 1798 |
| 384 | 20240830 | 122700 | 15523790845 | 1574 | 1575 | 1575 | 1572 | 1836 |
| 385 | 20240830 | 122600 | 15520902463 | 1574 | 1574 | 1576 | 1574 | 9324 |
| 386 | 20240830 | 122500 | 15506212097 | 1573 | 1574 | 1574 | 1573 | 746 |
| 387 | 20240830 | 122400 | 15505038594 | 1574 | 1574 | 1574 | 1573 | 2894 |
| 388 | 20240830 | 122300 | 15500484201 | 1574 | 1570 | 1574 | 1570 | 3362 |
| 389 | 20240830 | 122200 | 15495202153 | 1567 | 1569 | 1569 | 1566 | 9990 |
| 390 | 20240830 | 122100 | 15479543418 | 1569 | 1572 | 1572 | 1569 | 9995 |
| 391 | 20240830 | 122000 | 15463844340 | 1572 | 1574 | 1574 | 1572 | 7736 |
| 392 | 20240830 | 121900 | 15451675439 | 1575 | 1573 | 1575 | 1573 | 5619 |
| 393 | 20240830 | 121800 | 15442832440 | 1574 | 1575 | 1576 | 1574 | 6275 |
| 394 | 20240830 | 121700 | 15432948067 | 1577 | 1574 | 1579 | 1574 | 10329 |
| 395 | 20240830 | 121600 | 15416651590 | 1574 | 1575 | 1576 | 1574 | 7059 |
| 396 | 20240830 | 121500 | 15405538038 | 1575 | 1579 | 1579 | 1575 | 15915 |
| 397 | 20240830 | 121400 | 15380429776 | 1579 | 1576 | 1579 | 1575 | 6002 |
| 398 | 20240830 | 121300 | 15370963034 | 1577 | 1573 | 1577 | 1572 | 33556 |
| 399 | 20240830 | 121200 | 15318133297 | 1574 | 1572 | 1574 | 1572 | 9441 |
| 400 | 20240830 | 121100 | 15303283167 | 1572 | 1573 | 1573 | 1572 | 2601 |
| 401 | 20240830 | 121000 | 15299192354 | 1572 | 1572 | 1573 | 1572 | 6920 |
| 402 | 20240830 | 120900 | 15288307671 | 1572 | 1571 | 1572 | 1571 | 13269 |
| 403 | 20240830 | 120800 | 15267449720 | 1571 | 1568 | 1571 | 1568 | 4741 |
| 404 | 20240830 | 120700 | 15260006421 | 1568 | 1568 | 1569 | 1567 | 6432 |
| 405 | 20240830 | 120600 | 15249921957 | 1568 | 1569 | 1570 | 1568 | 4013 |
| 406 | 20240830 | 120500 | 15243625973 | 1570 | 1568 | 1570 | 1568 | 1266 |
| 407 | 20240830 | 120400 | 15241638585 | 1568 | 1569 | 1572 | 1568 | 3160 |
| 408 | 20240830 | 120300 | 15236674302 | 1569 | 1570 | 1572 | 1569 | 3781 |
| 409 | 20240830 | 120200 | 15230738558 | 1570 | 1569 | 1572 | 1569 | 22381 |
| 410 | 20240830 | 120100 | 15195598432 | 1568 | 1566 | 1568 | 1564 | 6727 |
| 411 | 20240830 | 120000 | 15185055912 | 1565 | 1562 | 1565 | 1562 | 2474 |
| 412 | 20240830 | 115900 | 15181187429 | 1563 | 1561 | 1568 | 1561 | 12122 |
| 413 | 20240830 | 115800 | 15162239694 | 1561 | 1563 | 1564 | 1561 | 4875 |
| 414 | 20240830 | 115700 | 15154621915 | 1562 | 1564 | 1564 | 1562 | 7670 |
| 415 | 20240830 | 115600 | 15142633223 | 1564 | 1565 | 1566 | 1562 | 8642 |
| 416 | 20240830 | 115500 | 15129120836 | 1565 | 1565 | 1565 | 1564 | 2318 |
| 417 | 20240830 | 115400 | 15125494022 | 1565 | 1564 | 1566 | 1563 | 2414 |
| 418 | 20240830 | 115300 | 15121717933 | 1564 | 1562 | 1568 | 1562 | 8923 |
| 419 | 20240830 | 115200 | 15107740659 | 1562 | 1562 | 1562 | 1562 | 1875 |
| 420 | 20240830 | 115100 | 15104811909 | 1561 | 1561 | 1561 | 1560 | 4249 |
| 421 | 20240830 | 115000 | 15098179337 | 1561 | 1562 | 1562 | 1561 | 2200 |
| 422 | 20240830 | 114900 | 15094744522 | 1562 | 1564 | 1564 | 1562 | 2358 |
| 423 | 20240830 | 114800 | 15091060666 | 1563 | 1562 | 1565 | 1561 | 7196 |
| 424 | 20240830 | 114700 | 15079809256 | 1562 | 1562 | 1562 | 1560 | 402 |
| 425 | 20240830 | 114600 | 15079181466 | 1560 | 1561 | 1561 | 1559 | 8041 |
| 426 | 20240830 | 114500 | 15066636948 | 1560 | 1562 | 1562 | 1560 | 12247 |
| 427 | 20240830 | 114400 | 15047522822 | 1562 | 1561 | 1564 | 1561 | 17283 |
| 428 | 20240830 | 114300 | 15020498758 | 1561 | 1566 | 1566 | 1560 | 5125 |
| 429 | 20240830 | 114200 | 15012499638 | 1566 | 1560 | 1568 | 1560 | 8411 |
| 430 | 20240830 | 114100 | 14999366410 | 1563 | 1563 | 1563 | 1559 | 5988 |
| 431 | 20240830 | 114000 | 14990017118 | 1560 | 1562 | 1562 | 1558 | 7539 |
| 432 | 20240830 | 113900 | 14978256686 | 1563 | 1560 | 1563 | 1559 | 4925 |
| 433 | 20240830 | 113800 | 14970566437 | 1560 | 1557 | 1560 | 1557 | 13626 |
| 434 | 20240830 | 113700 | 14949337689 | 1557 | 1556 | 1558 | 1555 | 20258 |
| 435 | 20240830 | 113600 | 14917822434 | 1557 | 1558 | 1560 | 1556 | 14873 |
| 436 | 20240830 | 113500 | 14894654876 | 1557 | 1558 | 1558 | 1556 | 27374 |
| 437 | 20240830 | 113400 | 14852044147 | 1559 | 1563 | 1564 | 1559 | 51642 |
| 438 | 20240830 | 113300 | 14771422059 | 1562 | 1564 | 1565 | 1562 | 22379 |
| 439 | 20240830 | 113200 | 14736440133 | 1565 | 1567 | 1567 | 1565 | 1867 |
| 440 | 20240830 | 113100 | 14733517834 | 1568 | 1569 | 1569 | 1564 | 3694 |
| 441 | 20240830 | 113000 | 14727735490 | 1569 | 1563 | 1569 | 1562 | 4961 |
| 442 | 20240830 | 112900 | 14719981599 | 1563 | 1563 | 1564 | 1562 | 7875 |
| 443 | 20240830 | 112800 | 14707672907 | 1564 | 1570 | 1572 | 1564 | 36859 |
| 444 | 20240830 | 112700 | 14649898225 | 1571 | 1579 | 1579 | 1570 | 18571 |
| 445 | 20240830 | 112600 | 14620700723 | 1574 | 1567 | 1574 | 1567 | 8342 |
| 446 | 20240830 | 112500 | 14607596769 | 1568 | 1562 | 1568 | 1562 | 6235 |
| 447 | 20240830 | 112400 | 14597836853 | 1562 | 1566 | 1566 | 1561 | 41583 |
| 448 | 20240830 | 112300 | 14532805858 | 1566 | 1569 | 1569 | 1566 | 31233 |
| 449 | 20240830 | 112200 | 14483857745 | 1569 | 1570 | 1570 | 1568 | 28615 |
| 450 | 20240830 | 112100 | 14438961721 | 1570 | 1572 | 1573 | 1570 | 8206 |
| 451 | 20240830 | 112000 | 14426074567 | 1572 | 1567 | 1572 | 1566 | 21495 |
| 452 | 20240830 | 111900 | 14392353393 | 1566 | 1575 | 1575 | 1566 | 82999 |
| 453 | 20240830 | 111800 | 14261965848 | 1575 | 1576 | 1580 | 1572 | 45866 |
| 454 | 20240830 | 111700 | 14189752643 | 1577 | 1589 | 1589 | 1576 | 18427 |
| 455 | 20240830 | 111600 | 14160676022 | 1590 | 1578 | 1591 | 1577 | 13307 |
| 456 | 20240830 | 111500 | 14139563062 | 1577 | 1581 | 1581 | 1576 | 51304 |
| 457 | 20240830 | 111400 | 14058619205 | 1581 | 1584 | 1584 | 1579 | 13683 |
| 458 | 20240830 | 111300 | 14036996847 | 1584 | 1587 | 1587 | 1583 | 8437 |
| 459 | 20240830 | 111200 | 14023626015 | 1586 | 1591 | 1591 | 1586 | 6301 |
| 460 | 20240830 | 111100 | 14013611469 | 1591 | 1586 | 1593 | 1586 | 21503 |
| 461 | 20240830 | 111000 | 13979432860 | 1586 | 1584 | 1587 | 1584 | 4912 |
| 462 | 20240830 | 110900 | 13971645591 | 1584 | 1584 | 1584 | 1581 | 9940 |
| 463 | 20240830 | 110800 | 13955907866 | 1584 | 1580 | 1584 | 1579 | 6108 |
| 464 | 20240830 | 110700 | 13946237511 | 1579 | 1580 | 1580 | 1579 | 7950 |
| 465 | 20240830 | 110600 | 13933683017 | 1579 | 1580 | 1580 | 1579 | 12261 |
| 466 | 20240830 | 110500 | 13914316283 | 1579 | 1579 | 1582 | 1579 | 7881 |
| 467 | 20240830 | 110400 | 13901865572 | 1579 | 1579 | 1579 | 1578 | 6978 |
| 468 | 20240830 | 110300 | 13890848358 | 1578 | 1581 | 1581 | 1578 | 10999 |
| 469 | 20240830 | 110200 | 13873482241 | 1580 | 1579 | 1580 | 1578 | 10432 |
| 470 | 20240830 | 110100 | 13857011678 | 1579 | 1586 | 1586 | 1579 | 78657 |
| 471 | 20240830 | 110000 | 13732679817 | 1586 | 1591 | 1591 | 1585 | 41916 |
| 472 | 20240830 | 105900 | 13666095278 | 1591 | 1592 | 1594 | 1590 | 16674 |
| 473 | 20240830 | 105800 | 13639557041 | 1595 | 1593 | 1596 | 1592 | 47727 |
| 474 | 20240830 | 105700 | 13563490484 | 1593 | 1589 | 1595 | 1589 | 25998 |
| 475 | 20240830 | 105600 | 13522110059 | 1589 | 1585 | 1589 | 1585 | 25484 |
| 476 | 20240830 | 105500 | 13481657497 | 1585 | 1577 | 1585 | 1576 | 16573 |
| 477 | 20240830 | 105400 | 13455471218 | 1577 | 1577 | 1577 | 1574 | 10415 |
| 478 | 20240830 | 105300 | 13439059232 | 1575 | 1578 | 1583 | 1575 | 54690 |
| 479 | 20240830 | 105200 | 13352783957 | 1578 | 1585 | 1586 | 1578 | 20538 |
| 480 | 20240830 | 105100 | 13320300502 | 1585 | 1578 | 1585 | 1578 | 6039 |
| 481 | 20240830 | 105000 | 13310749170 | 1580 | 1578 | 1581 | 1577 | 25784 |
| 482 | 20240830 | 104900 | 13270054541 | 1578 | 1580 | 1581 | 1577 | 62774 |
| 483 | 20240830 | 104800 | 13170921714 | 1580 | 1584 | 1584 | 1580 | 43476 |
| 484 | 20240830 | 104700 | 13102218032 | 1582 | 1582 | 1587 | 1582 | 36433 |
| 485 | 20240830 | 104600 | 13044499153 | 1582 | 1583 | 1583 | 1580 | 23535 |
| 486 | 20240830 | 104500 | 13007285982 | 1580 | 1582 | 1583 | 1579 | 88940 |
| 487 | 20240830 | 104400 | 12866714356 | 1583 | 1589 | 1589 | 1582 | 50026 |
| 488 | 20240830 | 104300 | 12787361368 | 1589 | 1588 | 1589 | 1587 | 17716 |
| 489 | 20240830 | 104200 | 12759226826 | 1589 | 1590 | 1591 | 1588 | 41477 |
| 490 | 20240830 | 104100 | 12693327323 | 1591 | 1596 | 1596 | 1590 | 56125 |
| 491 | 20240830 | 104000 | 12603951489 | 1596 | 1602 | 1602 | 1595 | 139122 |
| 492 | 20240830 | 103900 | 12381371143 | 1602 | 1603 | 1603 | 1602 | 8152 |
| 493 | 20240830 | 103800 | 12368311275 | 1603 | 1605 | 1605 | 1602 | 12920 |
| 494 | 20240830 | 103700 | 12347598269 | 1605 | 1604 | 1605 | 1601 | 13229 |
| 495 | 20240830 | 103600 | 12326389162 | 1601 | 1604 | 1605 | 1601 | 29982 |
| 496 | 20240830 | 103500 | 12278334667 | 1603 | 1606 | 1607 | 1603 | 3758 |
| 497 | 20240830 | 103400 | 12272303326 | 1608 | 1612 | 1612 | 1602 | 79374 |
| 498 | 20240830 | 103300 | 12144838423 | 1611 | 1612 | 1613 | 1610 | 15107 |
| 499 | 20240830 | 103200 | 12120502879 | 1612 | 1614 | 1614 | 1611 | 5859 |
| 500 | 20240830 | 103100 | 12111059667 | 1615 | 1614 | 1615 | 1613 | 3196 |
| 501 | 20240830 | 103000 | 12105901437 | 1614 | 1611 | 1614 | 1610 | 3727 |
| 502 | 20240830 | 102900 | 12099894981 | 1610 | 1609 | 1613 | 1609 | 3726 |
| 503 | 20240830 | 102800 | 12093898626 | 1609 | 1614 | 1614 | 1609 | 15894 |
| 504 | 20240830 | 102700 | 12068321757 | 1614 | 1606 | 1615 | 1605 | 31541 |
| 505 | 20240830 | 102600 | 12017582250 | 1606 | 1606 | 1608 | 1605 | 15832 |
| 506 | 20240830 | 102500 | 11992167117 | 1605 | 1608 | 1608 | 1605 | 32249 |
| 507 | 20240830 | 102400 | 11940389623 | 1607 | 1609 | 1610 | 1607 | 38552 |
| 508 | 20240830 | 102300 | 11878418948 | 1610 | 1611 | 1615 | 1610 | 23459 |
| 509 | 20240830 | 102200 | 11840595318 | 1610 | 1610 | 1615 | 1609 | 12685 |
| 510 | 20240830 | 102100 | 11820157355 | 1610 | 1612 | 1613 | 1609 | 9564 |
| 511 | 20240830 | 102000 | 11804751997 | 1610 | 1608 | 1616 | 1606 | 42904 |
| 512 | 20240830 | 101900 | 11735682734 | 1608 | 1611 | 1611 | 1605 | 40192 |
| 513 | 20240830 | 101800 | 11671073368 | 1611 | 1615 | 1615 | 1610 | 8570 |
| 514 | 20240830 | 101700 | 11657257937 | 1614 | 1618 | 1618 | 1614 | 4538 |
| 515 | 20240830 | 101600 | 11649929462 | 1618 | 1617 | 1618 | 1617 | 10309 |
| 516 | 20240830 | 101500 | 11633254034 | 1618 | 1614 | 1618 | 1614 | 6951 |
| 517 | 20240830 | 101400 | 11622021040 | 1612 | 1613 | 1615 | 1612 | 5219 |
| 518 | 20240830 | 101300 | 11613604448 | 1613 | 1611 | 1613 | 1608 | 29918 |
| 519 | 20240830 | 101200 | 11565445077 | 1609 | 1613 | 1614 | 1609 | 43259 |
| 520 | 20240830 | 101100 | 11495738263 | 1614 | 1612 | 1615 | 1609 | 2148 |
| 521 | 20240830 | 101000 | 11492276500 | 1611 | 1611 | 1611 | 1609 | 19647 |
| 522 | 20240830 | 100900 | 11460637376 | 1610 | 1615 | 1615 | 1609 | 28406 |
| 523 | 20240830 | 100800 | 11414864038 | 1615 | 1615 | 1617 | 1614 | 6307 |
| 524 | 20240830 | 100700 | 11404681569 | 1618 | 1611 | 1618 | 1611 | 13466 |
| 525 | 20240830 | 100600 | 11382942524 | 1612 | 1611 | 1614 | 1611 | 5091 |
| 526 | 20240830 | 100500 | 11374735143 | 1612 | 1610 | 1612 | 1609 | 25456 |
| 527 | 20240830 | 100400 | 11333736430 | 1610 | 1614 | 1614 | 1606 | 161235 |
| 528 | 20240830 | 100300 | 11074002787 | 1615 | 1620 | 1622 | 1615 | 34586 |
| 529 | 20240830 | 100200 | 11018021897 | 1620 | 1616 | 1623 | 1615 | 7911 |
| 530 | 20240830 | 100100 | 11005213694 | 1618 | 1620 | 1621 | 1615 | 27650 |
| 531 | 20240830 | 100000 | 10960477772 | 1621 | 1628 | 1629 | 1620 | 31967 |
| 532 | 20240830 | 095900 | 10908572556 | 1629 | 1629 | 1631 | 1628 | 12787 |
| 533 | 20240830 | 095800 | 10887734505 | 1629 | 1639 | 1639 | 1628 | 24556 |
| 534 | 20240830 | 095700 | 10847626885 | 1640 | 1638 | 1641 | 1637 | 44529 |
| 535 | 20240830 | 095600 | 10774597615 | 1638 | 1634 | 1639 | 1633 | 29205 |
| 536 | 20240830 | 095500 | 10726810659 | 1635 | 1629 | 1636 | 1629 | 69892 |
| 537 | 20240830 | 095400 | 10612751301 | 1629 | 1629 | 1630 | 1628 | 9349 |
| 538 | 20240830 | 095300 | 10597522882 | 1627 | 1630 | 1631 | 1627 | 22192 |
| 539 | 20240830 | 095200 | 10561364388 | 1632 | 1634 | 1634 | 1629 | 15685 |
| 540 | 20240830 | 095100 | 10535772795 | 1634 | 1619 | 1634 | 1619 | 70152 |
| 541 | 20240830 | 095000 | 10421662169 | 1618 | 1616 | 1618 | 1613 | 21756 |
| 542 | 20240830 | 094900 | 10386515457 | 1616 | 1613 | 1617 | 1613 | 9475 |
| 543 | 20240830 | 094800 | 10371200929 | 1613 | 1618 | 1618 | 1613 | 20375 |
| 544 | 20240830 | 094700 | 10338296968 | 1615 | 1615 | 1618 | 1613 | 9347 |
| 545 | 20240830 | 094600 | 10323208758 | 1618 | 1614 | 1620 | 1613 | 66828 |
| 546 | 20240830 | 094500 | 10215326082 | 1620 | 1620 | 1623 | 1614 | 38060 |
| 547 | 20240830 | 094400 | 10153778533 | 1623 | 1615 | 1623 | 1615 | 19940 |
| 548 | 20240830 | 094300 | 10121529933 | 1615 | 1618 | 1619 | 1615 | 56720 |
| 549 | 20240830 | 094200 | 10029822529 | 1618 | 1623 | 1625 | 1618 | 39419 |
| 550 | 20240830 | 094100 | 9965920160 | 1624 | 1626 | 1627 | 1621 | 101156 |
| 551 | 20240830 | 094000 | 9801599166 | 1627 | 1632 | 1632 | 1626 | 20739 |
| 552 | 20240830 | 093900 | 9767831817 | 1631 | 1627 | 1636 | 1626 | 57514 |
| 553 | 20240830 | 093800 | 9674045379 | 1629 | 1631 | 1633 | 1626 | 36803 |
| 554 | 20240830 | 093700 | 9614141894 | 1633 | 1630 | 1635 | 1627 | 28107 |
| 555 | 20240830 | 093600 | 9568305394 | 1630 | 1625 | 1638 | 1619 | 170297 |
| 556 | 20240830 | 093500 | 9291649826 | 1625 | 1636 | 1637 | 1625 | 68121 |
| 557 | 20240830 | 093400 | 9180675773 | 1637 | 1633 | 1638 | 1631 | 26100 |
| 558 | 20240830 | 093300 | 9137993368 | 1634 | 1639 | 1639 | 1627 | 77189 |
| 559 | 20240830 | 093200 | 9012125195 | 1639 | 1652 | 1658 | 1630 | 185199 |
| 560 | 20240830 | 093100 | 8708484902 | 1657 | 1657 | 1659 | 1647 | 151261 |
| 561 | 20240830 | 093000 | 8458303730 | 1656 | 1657 | 1658 | 1654 | 136804 |
| 562 | 20240830 | 092900 | 8231596059 | 1658 | 1655 | 1658 | 1647 | 118127 |
| 563 | 20240830 | 092800 | 8036074017 | 1657 | 1642 | 1664 | 1640 | 700300 |
| 564 | 20240830 | 092700 | 6878912619 | 1642 | 1637 | 1642 | 1636 | 81936 |
| 565 | 20240830 | 092600 | 6744600761 | 1637 | 1634 | 1639 | 1629 | 39030 |
| 566 | 20240830 | 092500 | 6680821918 | 1632 | 1628 | 1639 | 1626 | 122795 |
| 567 | 20240830 | 092400 | 6480112568 | 1629 | 1623 | 1629 | 1620 | 50043 |
| 568 | 20240830 | 092300 | 6398748666 | 1623 | 1622 | 1629 | 1617 | 45438 |
| 569 | 20240830 | 092200 | 6324959780 | 1619 | 1620 | 1625 | 1615 | 31146 |
| 570 | 20240830 | 092100 | 6274547511 | 1619 | 1630 | 1632 | 1618 | 34225 |
| 571 | 20240830 | 092000 | 6218939114 | 1633 | 1620 | 1634 | 1618 | 181533 |
| 572 | 20240830 | 091900 | 5923582465 | 1618 | 1611 | 1620 | 1607 | 92456 |
| 573 | 20240830 | 091800 | 5774505791 | 1614 | 1622 | 1622 | 1612 | 69654 |
| 574 | 20240830 | 091700 | 5661935202 | 1622 | 1628 | 1628 | 1622 | 36298 |
| 575 | 20240830 | 091600 | 5602950157 | 1628 | 1633 | 1634 | 1627 | 108397 |
| 576 | 20240830 | 091500 | 5426174413 | 1635 | 1637 | 1644 | 1631 | 178862 |
| 577 | 20240830 | 091400 | 5133029795 | 1636 | 1629 | 1638 | 1627 | 206710 |
| 578 | 20240830 | 091300 | 4795776064 | 1629 | 1619 | 1640 | 1618 | 269315 |
| 579 | 20240830 | 091200 | 4357064754 | 1620 | 1623 | 1624 | 1619 | 77427 |
| 580 | 20240830 | 091100 | 4231561041 | 1624 | 1621 | 1624 | 1619 | 93375 |
| 581 | 20240830 | 091000 | 4080148980 | 1619 | 1628 | 1628 | 1607 | 122253 |
| 582 | 20240830 | 090900 | 3882365831 | 1627 | 1608 | 1636 | 1602 | 391049 |
| 583 | 20240830 | 090800 | 3248363415 | 1608 | 1603 | 1610 | 1600 | 137512 |
| 584 | 20240830 | 090700 | 3027764254 | 1603 | 1604 | 1626 | 1600 | 555385 |
| 585 | 20240830 | 090600 | 2129855003 | 1607 | 1595 | 1607 | 1595 | 333871 |
| 586 | 20240830 | 090500 | 1594967681 | 1595 | 1580 | 1603 | 1578 | 283191 |
| 587 | 20240830 | 090400 | 1144139213 | 1580 | 1577 | 1582 | 1564 | 86991 |
| 588 | 20240830 | 090300 | 1007256991 | 1579 | 1587 | 1588 | 1562 | 157936 |
| 589 | 20240830 | 090200 | 758834254 | 1586 | 1565 | 1591 | 1559 | 280808 |
| 590 | 20240830 | 090100 | 316077424 | 1565 | 1529 | 1567 | 1527 | 163924 |
| 591 | 20240830 | 090000 | 61320406 | 1530 | 1520 | 1530 | 1520 | 40013 |