30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240904 | 184800 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 55805 |
| 3 | 20240904 | 184700 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 4 | 20240904 | 184600 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 5 | 20240904 | 184500 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 6 | 20240904 | 184400 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 7 | 20240904 | 184300 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 8 | 20240904 | 184200 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 9 | 20240904 | 184100 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 10 | 20240904 | 184000 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 11 | 20240904 | 183900 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 12 | 20240904 | 183800 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 13 | 20240904 | 183700 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 14 | 20240904 | 183600 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 15 | 20240904 | 183500 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 16 | 20240904 | 183400 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 17 | 20240904 | 183300 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 18 | 20240904 | 183200 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 19 | 20240904 | 183100 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 20 | 20240904 | 183000 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 21 | 20240904 | 182900 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 22 | 20240904 | 182800 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 23 | 20240904 | 182700 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 24 | 20240904 | 182600 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 25 | 20240904 | 182500 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 26 | 20240904 | 182400 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 27 | 20240904 | 182300 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 28 | 20240904 | 182200 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 29 | 20240904 | 182100 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 30 | 20240904 | 182000 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 31 | 20240904 | 181900 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 32 | 20240904 | 181800 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 55805 |
| 33 | 20240904 | 181700 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 34 | 20240904 | 181600 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 35 | 20240904 | 181500 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 36 | 20240904 | 181400 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 37 | 20240904 | 181300 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 38 | 20240904 | 181200 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 39 | 20240904 | 181100 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 40 | 20240904 | 181000 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 41 | 20240904 | 180900 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 42 | 20240904 | 180800 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 43 | 20240904 | 180700 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 44 | 20240904 | 180600 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 45 | 20240904 | 180500 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 46 | 20240904 | 180400 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 47 | 20240904 | 180300 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 48 | 20240904 | 180200 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 49 | 20240904 | 180100 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 50 | 20240904 | 180000 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 51 | 20240904 | 175900 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 52 | 20240904 | 175800 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 53 | 20240904 | 175700 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 54 | 20240904 | 175600 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 55 | 20240904 | 175500 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 56 | 20240904 | 175400 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 57 | 20240904 | 175300 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 58 | 20240904 | 175200 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 59 | 20240904 | 175100 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 60 | 20240904 | 175000 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 61 | 20240904 | 174900 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 62 | 20240904 | 174800 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 55805 |
| 63 | 20240904 | 174700 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 64 | 20240904 | 174600 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 65 | 20240904 | 174500 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 66 | 20240904 | 174400 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 67 | 20240904 | 174300 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 68 | 20240904 | 174200 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 69 | 20240904 | 174100 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 70 | 20240904 | 174000 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 71 | 20240904 | 173900 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 72 | 20240904 | 173800 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 73 | 20240904 | 173700 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 74 | 20240904 | 173600 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 75 | 20240904 | 173500 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 76 | 20240904 | 173400 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 77 | 20240904 | 173300 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 78 | 20240904 | 173200 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 79 | 20240904 | 173100 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 80 | 20240904 | 173000 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 81 | 20240904 | 172900 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 82 | 20240904 | 172800 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 83 | 20240904 | 172700 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 84 | 20240904 | 172600 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 85 | 20240904 | 172500 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 86 | 20240904 | 172400 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 87 | 20240904 | 172300 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 88 | 20240904 | 172200 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 89 | 20240904 | 172100 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 90 | 20240904 | 172000 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 91 | 20240904 | 171900 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 92 | 20240904 | 171800 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 55805 |
| 93 | 20240904 | 171700 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 94 | 20240904 | 171600 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 95 | 20240904 | 171500 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 96 | 20240904 | 171400 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 97 | 20240904 | 171300 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 98 | 20240904 | 171200 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 99 | 20240904 | 171100 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 100 | 20240904 | 171000 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 101 | 20240904 | 170900 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 102 | 20240904 | 170800 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 103 | 20240904 | 170700 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 104 | 20240904 | 170600 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 105 | 20240904 | 170500 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 106 | 20240904 | 170400 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 107 | 20240904 | 170300 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 108 | 20240904 | 170200 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 109 | 20240904 | 170100 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 110 | 20240904 | 170000 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 111 | 20240904 | 165900 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 112 | 20240904 | 165800 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 113 | 20240904 | 165700 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 114 | 20240904 | 165600 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 115 | 20240904 | 165500 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 116 | 20240904 | 165400 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 117 | 20240904 | 165300 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 118 | 20240904 | 165200 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 119 | 20240904 | 165100 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 120 | 20240904 | 165000 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 121 | 20240904 | 164900 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 122 | 20240904 | 164800 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 55805 |
| 123 | 20240904 | 164700 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 124 | 20240904 | 164600 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 125 | 20240904 | 164500 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 126 | 20240904 | 164400 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 127 | 20240904 | 164300 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 128 | 20240904 | 164200 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 129 | 20240904 | 164100 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 130 | 20240904 | 164000 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 131 | 20240904 | 163900 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 132 | 20240904 | 163800 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 133 | 20240904 | 163700 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 134 | 20240904 | 163600 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 135 | 20240904 | 163500 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 136 | 20240904 | 163400 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 137 | 20240904 | 163300 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 138 | 20240904 | 163200 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 139 | 20240904 | 163100 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 140 | 20240904 | 163000 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 141 | 20240904 | 162900 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 142 | 20240904 | 162800 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 143 | 20240904 | 162700 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 144 | 20240904 | 162600 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 145 | 20240904 | 162500 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 146 | 20240904 | 162400 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 147 | 20240904 | 162300 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 148 | 20240904 | 162200 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 149 | 20240904 | 162100 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 150 | 20240904 | 162000 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 151 | 20240904 | 161900 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 152 | 20240904 | 161800 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 55805 |
| 153 | 20240904 | 161700 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 154 | 20240904 | 161600 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 155 | 20240904 | 161500 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 156 | 20240904 | 161400 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 157 | 20240904 | 161300 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 158 | 20240904 | 161200 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 159 | 20240904 | 161100 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 160 | 20240904 | 161000 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 161 | 20240904 | 160900 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 162 | 20240904 | 160800 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 163 | 20240904 | 160700 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 164 | 20240904 | 160600 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 165 | 20240904 | 160500 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 166 | 20240904 | 160400 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 167 | 20240904 | 160300 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 168 | 20240904 | 160200 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 169 | 20240904 | 160100 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 170 | 20240904 | 160000 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 171 | 20240904 | 155900 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 172 | 20240904 | 155800 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 173 | 20240904 | 155700 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 174 | 20240904 | 155600 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 175 | 20240904 | 155500 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 176 | 20240904 | 155400 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 177 | 20240904 | 155300 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 178 | 20240904 | 155200 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 179 | 20240904 | 155100 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 180 | 20240904 | 155000 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 181 | 20240904 | 154900 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 182 | 20240904 | 154800 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 55805 |
| 183 | 20240904 | 154700 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 184 | 20240904 | 154600 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 185 | 20240904 | 154500 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 186 | 20240904 | 154400 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 187 | 20240904 | 154300 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 188 | 20240904 | 154200 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 189 | 20240904 | 154100 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 190 | 20240904 | 154000 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 191 | 20240904 | 153900 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 192 | 20240904 | 153800 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 193 | 20240904 | 153700 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 194 | 20240904 | 153600 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 195 | 20240904 | 153500 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 196 | 20240904 | 153400 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 197 | 20240904 | 153300 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 198 | 20240904 | 153200 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 199 | 20240904 | 153100 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 0 |
| 200 | 20240904 | 153000 | 10778391189 | 1490 | 1490 | 1490 | 1490 | 55805 |
| 201 | 20240904 | 152900 | 10695241739 | 1483 | 1483 | 1483 | 1483 | 0 |
| 202 | 20240904 | 152800 | 10695241739 | 1483 | 1483 | 1483 | 1483 | 0 |
| 203 | 20240904 | 152700 | 10695241739 | 1483 | 1483 | 1483 | 1483 | 0 |
| 204 | 20240904 | 152600 | 10695241739 | 1483 | 1483 | 1483 | 1483 | 0 |
| 205 | 20240904 | 152500 | 10695241739 | 1483 | 1483 | 1483 | 1483 | 0 |
| 206 | 20240904 | 152400 | 10695241739 | 1483 | 1483 | 1483 | 1483 | 0 |
| 207 | 20240904 | 152300 | 10695241739 | 1483 | 1483 | 1483 | 1483 | 0 |
| 208 | 20240904 | 152200 | 10695241739 | 1483 | 1483 | 1483 | 1483 | 0 |
| 209 | 20240904 | 152100 | 10695241739 | 1483 | 1483 | 1483 | 1483 | 0 |
| 210 | 20240904 | 152000 | 10695241739 | 1483 | 1483 | 1483 | 1483 | 0 |
| 211 | 20240904 | 151900 | 10695241739 | 1483 | 1488 | 1488 | 1481 | 16149 |
| 212 | 20240904 | 151800 | 10671271497 | 1488 | 1493 | 1493 | 1488 | 36964 |
| 213 | 20240904 | 151700 | 10616195486 | 1493 | 1493 | 1494 | 1491 | 23072 |
| 214 | 20240904 | 151600 | 10581764569 | 1494 | 1491 | 1494 | 1490 | 15936 |
| 215 | 20240904 | 151500 | 10557984359 | 1491 | 1487 | 1492 | 1487 | 11724 |
| 216 | 20240904 | 151400 | 10540526179 | 1486 | 1486 | 1487 | 1486 | 5960 |
| 217 | 20240904 | 151300 | 10531667791 | 1486 | 1483 | 1486 | 1482 | 9613 |
| 218 | 20240904 | 151200 | 10517394823 | 1481 | 1485 | 1485 | 1481 | 21441 |
| 219 | 20240904 | 151100 | 10485611131 | 1485 | 1482 | 1486 | 1482 | 3124 |
| 220 | 20240904 | 151000 | 10480978531 | 1483 | 1480 | 1486 | 1478 | 39980 |
| 221 | 20240904 | 150900 | 10421655312 | 1475 | 1476 | 1480 | 1474 | 6021 |
| 222 | 20240904 | 150800 | 10412768842 | 1476 | 1473 | 1478 | 1473 | 6207 |
| 223 | 20240904 | 150700 | 10403621816 | 1477 | 1477 | 1477 | 1471 | 4771 |
| 224 | 20240904 | 150600 | 10396597144 | 1470 | 1477 | 1477 | 1470 | 10733 |
| 225 | 20240904 | 150500 | 10380808509 | 1477 | 1473 | 1477 | 1470 | 5969 |
| 226 | 20240904 | 150400 | 10372020841 | 1469 | 1470 | 1474 | 1469 | 7654 |
| 227 | 20240904 | 150300 | 10360765995 | 1468 | 1470 | 1475 | 1468 | 16551 |
| 228 | 20240904 | 150200 | 10336436286 | 1470 | 1474 | 1475 | 1469 | 3942 |
| 229 | 20240904 | 150100 | 10330641981 | 1468 | 1472 | 1480 | 1468 | 12588 |
| 230 | 20240904 | 150000 | 10312103224 | 1471 | 1475 | 1481 | 1468 | 19118 |
| 231 | 20240904 | 145900 | 10283863664 | 1476 | 1467 | 1476 | 1467 | 10525 |
| 232 | 20240904 | 145800 | 10268372055 | 1472 | 1474 | 1474 | 1465 | 10404 |
| 233 | 20240904 | 145700 | 10253102002 | 1465 | 1463 | 1476 | 1463 | 35115 |
| 234 | 20240904 | 145600 | 10201564952 | 1467 | 1465 | 1468 | 1462 | 9560 |
| 235 | 20240904 | 145500 | 10187571031 | 1468 | 1468 | 1470 | 1464 | 19513 |
| 236 | 20240904 | 145400 | 10158921642 | 1470 | 1470 | 1470 | 1461 | 3717 |
| 237 | 20240904 | 145300 | 10153486764 | 1470 | 1469 | 1470 | 1462 | 10490 |
| 238 | 20240904 | 145200 | 10138143934 | 1470 | 1468 | 1471 | 1466 | 24916 |
| 239 | 20240904 | 145100 | 10101529462 | 1461 | 1463 | 1468 | 1461 | 36005 |
| 240 | 20240904 | 145000 | 10048765099 | 1463 | 1463 | 1466 | 1462 | 7069 |
| 241 | 20240904 | 144900 | 10038424396 | 1463 | 1463 | 1468 | 1463 | 5337 |
| 242 | 20240904 | 144800 | 10030615898 | 1463 | 1465 | 1470 | 1463 | 9067 |
| 243 | 20240904 | 144700 | 10017342917 | 1465 | 1465 | 1470 | 1462 | 8871 |
| 244 | 20240904 | 144600 | 10004362580 | 1464 | 1463 | 1472 | 1462 | 8704 |
| 245 | 20240904 | 144500 | 9991612598 | 1463 | 1473 | 1473 | 1463 | 9476 |
| 246 | 20240904 | 144400 | 9977715211 | 1473 | 1467 | 1473 | 1463 | 9539 |
| 247 | 20240904 | 144300 | 9963716620 | 1467 | 1464 | 1468 | 1462 | 14556 |
| 248 | 20240904 | 144200 | 9942395080 | 1464 | 1465 | 1468 | 1463 | 4827 |
| 249 | 20240904 | 144100 | 9935329871 | 1463 | 1463 | 1468 | 1463 | 4765 |
| 250 | 20240904 | 144000 | 9928355961 | 1463 | 1470 | 1470 | 1462 | 9389 |
| 251 | 20240904 | 143900 | 9914613942 | 1470 | 1469 | 1470 | 1464 | 6735 |
| 252 | 20240904 | 143800 | 9904747187 | 1466 | 1471 | 1471 | 1462 | 8835 |
| 253 | 20240904 | 143700 | 9891812190 | 1472 | 1467 | 1472 | 1463 | 5555 |
| 254 | 20240904 | 143600 | 9883665851 | 1472 | 1464 | 1475 | 1464 | 8542 |
| 255 | 20240904 | 143500 | 9871121375 | 1463 | 1467 | 1470 | 1463 | 11141 |
| 256 | 20240904 | 143400 | 9854789327 | 1468 | 1466 | 1470 | 1462 | 4498 |
| 257 | 20240904 | 143300 | 9848201444 | 1465 | 1466 | 1470 | 1465 | 19128 |
| 258 | 20240904 | 143200 | 9820169114 | 1466 | 1470 | 1470 | 1465 | 3959 |
| 259 | 20240904 | 143100 | 9814366665 | 1470 | 1468 | 1470 | 1465 | 5860 |
| 260 | 20240904 | 143000 | 9805770575 | 1466 | 1475 | 1475 | 1466 | 8529 |
| 261 | 20240904 | 142900 | 9793262486 | 1476 | 1476 | 1476 | 1465 | 15257 |
| 262 | 20240904 | 142800 | 9770793174 | 1476 | 1476 | 1476 | 1473 | 11611 |
| 263 | 20240904 | 142700 | 9753686986 | 1474 | 1475 | 1477 | 1473 | 5254 |
| 264 | 20240904 | 142600 | 9745943023 | 1476 | 1473 | 1476 | 1466 | 13768 |
| 265 | 20240904 | 142500 | 9725680125 | 1474 | 1467 | 1474 | 1463 | 28810 |
| 266 | 20240904 | 142400 | 9683378513 | 1467 | 1468 | 1468 | 1461 | 5150 |
| 267 | 20240904 | 142300 | 9675849955 | 1468 | 1465 | 1469 | 1460 | 8387 |
| 268 | 20240904 | 142200 | 9663587304 | 1469 | 1462 | 1469 | 1461 | 14220 |
| 269 | 20240904 | 142100 | 9642736015 | 1468 | 1468 | 1468 | 1461 | 4654 |
| 270 | 20240904 | 142000 | 9635926209 | 1462 | 1469 | 1469 | 1461 | 7873 |
| 271 | 20240904 | 141900 | 9624413462 | 1469 | 1467 | 1470 | 1461 | 3810 |
| 272 | 20240904 | 141800 | 9618840083 | 1463 | 1463 | 1468 | 1460 | 9791 |
| 273 | 20240904 | 141700 | 9604526458 | 1468 | 1468 | 1468 | 1460 | 3667 |
| 274 | 20240904 | 141600 | 9599170078 | 1468 | 1465 | 1468 | 1460 | 12428 |
| 275 | 20240904 | 141500 | 9580985045 | 1460 | 1459 | 1465 | 1456 | 17640 |
| 276 | 20240904 | 141400 | 9555210826 | 1459 | 1462 | 1465 | 1456 | 16191 |
| 277 | 20240904 | 141300 | 9531598772 | 1463 | 1459 | 1463 | 1458 | 5418 |
| 278 | 20240904 | 141200 | 9523698628 | 1458 | 1464 | 1464 | 1456 | 8555 |
| 279 | 20240904 | 141100 | 9511220955 | 1464 | 1464 | 1465 | 1457 | 15461 |
| 280 | 20240904 | 141000 | 9488602633 | 1465 | 1460 | 1465 | 1458 | 11028 |
| 281 | 20240904 | 140900 | 9472517368 | 1465 | 1463 | 1465 | 1459 | 6474 |
| 282 | 20240904 | 140800 | 9463055566 | 1463 | 1461 | 1463 | 1458 | 162951 |
| 283 | 20240904 | 140700 | 9225054736 | 1461 | 1461 | 1463 | 1460 | 27225 |
| 284 | 20240904 | 140600 | 9185284770 | 1465 | 1462 | 1465 | 1460 | 15394 |
| 285 | 20240904 | 140500 | 9162796084 | 1461 | 1466 | 1466 | 1460 | 34559 |
| 286 | 20240904 | 140400 | 9112269451 | 1466 | 1463 | 1467 | 1462 | 18026 |
| 287 | 20240904 | 140300 | 9085864684 | 1463 | 1464 | 1465 | 1462 | 21877 |
| 288 | 20240904 | 140200 | 9053853189 | 1464 | 1467 | 1468 | 1464 | 50068 |
| 289 | 20240904 | 140100 | 8980488625 | 1469 | 1469 | 1469 | 1466 | 5664 |
| 290 | 20240904 | 140000 | 8972179987 | 1468 | 1467 | 1469 | 1467 | 10536 |
| 291 | 20240904 | 135900 | 8956716634 | 1469 | 1468 | 1469 | 1466 | 9901 |
| 292 | 20240904 | 135800 | 8942192718 | 1469 | 1467 | 1469 | 1466 | 16467 |
| 293 | 20240904 | 135700 | 8918032707 | 1466 | 1466 | 1467 | 1466 | 20538 |
| 294 | 20240904 | 135600 | 8887919080 | 1466 | 1468 | 1471 | 1466 | 56383 |
| 295 | 20240904 | 135500 | 8805200377 | 1470 | 1470 | 1471 | 1468 | 76618 |
| 296 | 20240904 | 135400 | 8692618924 | 1470 | 1471 | 1472 | 1470 | 8789 |
| 297 | 20240904 | 135300 | 8679692403 | 1471 | 1471 | 1472 | 1470 | 12255 |
| 298 | 20240904 | 135200 | 8661667179 | 1470 | 1471 | 1472 | 1470 | 27914 |
| 299 | 20240904 | 135100 | 8620608235 | 1471 | 1472 | 1472 | 1471 | 3679 |
| 300 | 20240904 | 135000 | 8615196411 | 1471 | 1472 | 1474 | 1471 | 9832 |
| 301 | 20240904 | 134900 | 8600727546 | 1471 | 1473 | 1473 | 1471 | 4784 |
| 302 | 20240904 | 134800 | 8593690280 | 1473 | 1474 | 1475 | 1471 | 6298 |
| 303 | 20240904 | 134700 | 8584412997 | 1472 | 1473 | 1475 | 1471 | 9312 |
| 304 | 20240904 | 134600 | 8570711934 | 1476 | 1473 | 1476 | 1471 | 6005 |
| 305 | 20240904 | 134500 | 8561866539 | 1475 | 1471 | 1475 | 1471 | 4004 |
| 306 | 20240904 | 134400 | 8555976095 | 1471 | 1474 | 1475 | 1471 | 16153 |
| 307 | 20240904 | 134300 | 8532210344 | 1475 | 1471 | 1475 | 1471 | 4335 |
| 308 | 20240904 | 134200 | 8525833246 | 1471 | 1471 | 1472 | 1471 | 7333 |
| 309 | 20240904 | 134100 | 8515046278 | 1471 | 1471 | 1474 | 1471 | 7971 |
| 310 | 20240904 | 134000 | 8503320188 | 1471 | 1471 | 1472 | 1471 | 6910 |
| 311 | 20240904 | 133900 | 8493155482 | 1471 | 1472 | 1472 | 1471 | 7398 |
| 312 | 20240904 | 133800 | 8482272383 | 1471 | 1471 | 1474 | 1471 | 8223 |
| 313 | 20240904 | 133700 | 8470173258 | 1471 | 1475 | 1476 | 1471 | 34226 |
| 314 | 20240904 | 133600 | 8419790041 | 1472 | 1473 | 1473 | 1472 | 3664 |
| 315 | 20240904 | 133500 | 8414396614 | 1473 | 1474 | 1474 | 1472 | 11568 |
| 316 | 20240904 | 133400 | 8397357413 | 1473 | 1473 | 1474 | 1473 | 8705 |
| 317 | 20240904 | 133300 | 8384533190 | 1473 | 1478 | 1478 | 1472 | 4037 |
| 318 | 20240904 | 133200 | 8378590103 | 1472 | 1473 | 1479 | 1472 | 7868 |
| 319 | 20240904 | 133100 | 8367005307 | 1472 | 1473 | 1473 | 1472 | 8663 |
| 320 | 20240904 | 133000 | 8354246445 | 1472 | 1473 | 1473 | 1472 | 17960 |
| 321 | 20240904 | 132900 | 8327801522 | 1473 | 1477 | 1480 | 1473 | 7630 |
| 322 | 20240904 | 132800 | 8316554079 | 1477 | 1481 | 1481 | 1476 | 5670 |
| 323 | 20240904 | 132700 | 8308180338 | 1476 | 1480 | 1480 | 1473 | 12818 |
| 324 | 20240904 | 132600 | 8289266630 | 1473 | 1480 | 1480 | 1473 | 7846 |
| 325 | 20240904 | 132500 | 8277681081 | 1473 | 1478 | 1479 | 1473 | 5655 |
| 326 | 20240904 | 132400 | 8269337276 | 1471 | 1479 | 1479 | 1471 | 8063 |
| 327 | 20240904 | 132300 | 8257467073 | 1479 | 1477 | 1479 | 1471 | 6353 |
| 328 | 20240904 | 132200 | 8248102588 | 1478 | 1471 | 1480 | 1470 | 12672 |
| 329 | 20240904 | 132100 | 8229419885 | 1471 | 1478 | 1478 | 1471 | 12119 |
| 330 | 20240904 | 132000 | 8211583929 | 1475 | 1476 | 1480 | 1471 | 13461 |
| 331 | 20240904 | 131900 | 8191709324 | 1471 | 1477 | 1477 | 1471 | 11283 |
| 332 | 20240904 | 131800 | 8175091806 | 1476 | 1472 | 1476 | 1471 | 11023 |
| 333 | 20240904 | 131700 | 8158870433 | 1472 | 1479 | 1479 | 1472 | 5675 |
| 334 | 20240904 | 131600 | 8150516756 | 1472 | 1474 | 1474 | 1472 | 8328 |
| 335 | 20240904 | 131500 | 8138256493 | 1473 | 1481 | 1481 | 1472 | 4660 |
| 336 | 20240904 | 131400 | 8131394890 | 1481 | 1478 | 1481 | 1471 | 8030 |
| 337 | 20240904 | 131300 | 8119568268 | 1480 | 1476 | 1480 | 1472 | 6571 |
| 338 | 20240904 | 131200 | 8109877368 | 1479 | 1473 | 1479 | 1471 | 3795 |
| 339 | 20240904 | 131100 | 8104292390 | 1472 | 1475 | 1476 | 1472 | 7327 |
| 340 | 20240904 | 131000 | 8093496853 | 1472 | 1483 | 1484 | 1472 | 10976 |
| 341 | 20240904 | 130900 | 8077253360 | 1482 | 1476 | 1482 | 1471 | 18758 |
| 342 | 20240904 | 130800 | 8049559501 | 1471 | 1471 | 1471 | 1471 | 4664 |
| 343 | 20240904 | 130700 | 8042698757 | 1469 | 1477 | 1477 | 1469 | 25580 |
| 344 | 20240904 | 130600 | 8005091980 | 1471 | 1478 | 1478 | 1471 | 11047 |
| 345 | 20240904 | 130500 | 7988830369 | 1477 | 1471 | 1477 | 1470 | 7749 |
| 346 | 20240904 | 130400 | 7977421283 | 1470 | 1472 | 1475 | 1470 | 7476 |
| 347 | 20240904 | 130300 | 7966429362 | 1476 | 1471 | 1476 | 1470 | 4131 |
| 348 | 20240904 | 130200 | 7960351197 | 1470 | 1471 | 1475 | 1470 | 9024 |
| 349 | 20240904 | 130100 | 7947070117 | 1470 | 1475 | 1475 | 1470 | 8311 |
| 350 | 20240904 | 130000 | 7934848470 | 1475 | 1476 | 1476 | 1470 | 5361 |
| 351 | 20240904 | 125900 | 7926956667 | 1470 | 1475 | 1476 | 1470 | 28555 |
| 352 | 20240904 | 125800 | 7884946315 | 1476 | 1476 | 1477 | 1471 | 3877 |
| 353 | 20240904 | 125700 | 7879241346 | 1471 | 1471 | 1477 | 1471 | 5373 |
| 354 | 20240904 | 125600 | 7871334429 | 1470 | 1472 | 1472 | 1470 | 11460 |
| 355 | 20240904 | 125500 | 7854478503 | 1473 | 1471 | 1473 | 1470 | 5895 |
| 356 | 20240904 | 125400 | 7845812007 | 1470 | 1471 | 1473 | 1470 | 7992 |
| 357 | 20240904 | 125300 | 7834053637 | 1471 | 1473 | 1473 | 1470 | 5245 |
| 358 | 20240904 | 125200 | 7826340412 | 1473 | 1473 | 1473 | 1470 | 5062 |
| 359 | 20240904 | 125100 | 7818892826 | 1473 | 1473 | 1473 | 1471 | 13342 |
| 360 | 20240904 | 125000 | 7799265968 | 1473 | 1471 | 1473 | 1471 | 4100 |
| 361 | 20240904 | 124900 | 7793234709 | 1471 | 1471 | 1472 | 1471 | 6712 |
| 362 | 20240904 | 124800 | 7783361355 | 1471 | 1475 | 1475 | 1471 | 10231 |
| 363 | 20240904 | 124700 | 7768308040 | 1471 | 1480 | 1480 | 1471 | 67780 |
| 364 | 20240904 | 124600 | 7668596193 | 1472 | 1478 | 1480 | 1472 | 39632 |
| 365 | 20240904 | 124500 | 7609967361 | 1478 | 1471 | 1478 | 1471 | 15489 |
| 366 | 20240904 | 124400 | 7587149842 | 1471 | 1474 | 1477 | 1471 | 9316 |
| 367 | 20240904 | 124300 | 7573442439 | 1472 | 1477 | 1477 | 1471 | 7375 |
| 368 | 20240904 | 124200 | 7562585233 | 1478 | 1475 | 1478 | 1471 | 6604 |
| 369 | 20240904 | 124100 | 7552866338 | 1475 | 1473 | 1476 | 1472 | 8998 |
| 370 | 20240904 | 124000 | 7539611271 | 1478 | 1476 | 1478 | 1473 | 11087 |
| 371 | 20240904 | 123900 | 7523268020 | 1475 | 1476 | 1476 | 1475 | 13611 |
| 372 | 20240904 | 123800 | 7503191254 | 1475 | 1481 | 1481 | 1475 | 26652 |
| 373 | 20240904 | 123700 | 7463871356 | 1481 | 1481 | 1481 | 1476 | 3666 |
| 374 | 20240904 | 123600 | 7458458823 | 1477 | 1476 | 1478 | 1476 | 7829 |
| 375 | 20240904 | 123500 | 7446898992 | 1476 | 1478 | 1478 | 1476 | 5018 |
| 376 | 20240904 | 123400 | 7439491396 | 1481 | 1477 | 1482 | 1476 | 15822 |
| 377 | 20240904 | 123300 | 7416125002 | 1477 | 1478 | 1482 | 1477 | 7398 |
| 378 | 20240904 | 123200 | 7405191356 | 1478 | 1479 | 1482 | 1478 | 3675 |
| 379 | 20240904 | 123100 | 7399757250 | 1479 | 1481 | 1482 | 1478 | 7854 |
| 380 | 20240904 | 123000 | 7388140988 | 1482 | 1480 | 1482 | 1478 | 9660 |
| 381 | 20240904 | 122900 | 7373851312 | 1480 | 1479 | 1480 | 1478 | 15046 |
| 382 | 20240904 | 122800 | 7351607741 | 1479 | 1480 | 1481 | 1479 | 8140 |
| 383 | 20240904 | 122700 | 7339567503 | 1480 | 1483 | 1483 | 1480 | 37699 |
| 384 | 20240904 | 122600 | 7283770023 | 1483 | 1482 | 1483 | 1481 | 30840 |
| 385 | 20240904 | 122500 | 7238081457 | 1485 | 1482 | 1485 | 1482 | 6831 |
| 386 | 20240904 | 122400 | 7227956914 | 1482 | 1482 | 1484 | 1482 | 14630 |
| 387 | 20240904 | 122300 | 7206274817 | 1482 | 1483 | 1484 | 1482 | 9320 |
| 388 | 20240904 | 122200 | 7192456598 | 1484 | 1483 | 1484 | 1482 | 19999 |
| 389 | 20240904 | 122100 | 7162809958 | 1483 | 1483 | 1483 | 1482 | 15642 |
| 390 | 20240904 | 122000 | 7139616536 | 1482 | 1485 | 1485 | 1482 | 14327 |
| 391 | 20240904 | 121900 | 7118369263 | 1483 | 1486 | 1486 | 1483 | 11510 |
| 392 | 20240904 | 121800 | 7101291045 | 1486 | 1484 | 1488 | 1483 | 10946 |
| 393 | 20240904 | 121700 | 7085047663 | 1488 | 1486 | 1488 | 1484 | 4739 |
| 394 | 20240904 | 121600 | 7078013387 | 1484 | 1486 | 1487 | 1484 | 9517 |
| 395 | 20240904 | 121500 | 7063882215 | 1484 | 1484 | 1486 | 1484 | 11709 |
| 396 | 20240904 | 121400 | 7046502585 | 1484 | 1484 | 1488 | 1484 | 4471 |
| 397 | 20240904 | 121300 | 7039867617 | 1484 | 1489 | 1489 | 1483 | 9392 |
| 398 | 20240904 | 121200 | 7025930753 | 1483 | 1485 | 1487 | 1482 | 28661 |
| 399 | 20240904 | 121100 | 6983410836 | 1488 | 1486 | 1488 | 1484 | 7008 |
| 400 | 20240904 | 121000 | 6973000281 | 1487 | 1484 | 1487 | 1484 | 11535 |
| 401 | 20240904 | 120900 | 6955874447 | 1484 | 1487 | 1487 | 1484 | 7405 |
| 402 | 20240904 | 120800 | 6944883438 | 1486 | 1490 | 1490 | 1484 | 45268 |
| 403 | 20240904 | 120700 | 6877585237 | 1489 | 1490 | 1490 | 1489 | 19802 |
| 404 | 20240904 | 120600 | 6848090059 | 1490 | 1494 | 1494 | 1490 | 5741 |
| 405 | 20240904 | 120500 | 6839535795 | 1490 | 1491 | 1491 | 1490 | 11310 |
| 406 | 20240904 | 120400 | 6822683269 | 1490 | 1491 | 1492 | 1490 | 6798 |
| 407 | 20240904 | 120300 | 6812551076 | 1491 | 1492 | 1495 | 1490 | 8725 |
| 408 | 20240904 | 120200 | 6799540173 | 1492 | 1492 | 1492 | 1491 | 12674 |
| 409 | 20240904 | 120100 | 6780642959 | 1491 | 1492 | 1492 | 1491 | 3666 |
| 410 | 20240904 | 120000 | 6775174055 | 1492 | 1500 | 1501 | 1492 | 12684 |
| 411 | 20240904 | 115900 | 6756196782 | 1498 | 1495 | 1498 | 1491 | 7385 |
| 412 | 20240904 | 115800 | 6745162159 | 1498 | 1494 | 1498 | 1491 | 8064 |
| 413 | 20240904 | 115700 | 6733132892 | 1498 | 1495 | 1498 | 1492 | 4269 |
| 414 | 20240904 | 115600 | 6726761660 | 1492 | 1494 | 1498 | 1492 | 14116 |
| 415 | 20240904 | 115500 | 6705691372 | 1493 | 1501 | 1501 | 1493 | 7831 |
| 416 | 20240904 | 115400 | 6693993193 | 1501 | 1500 | 1501 | 1493 | 4333 |
| 417 | 20240904 | 115300 | 6687519111 | 1503 | 1498 | 1503 | 1495 | 16087 |
| 418 | 20240904 | 115200 | 6663413442 | 1493 | 1494 | 1498 | 1493 | 9148 |
| 419 | 20240904 | 115100 | 6649746025 | 1499 | 1499 | 1499 | 1493 | 5006 |
| 420 | 20240904 | 115000 | 6642262017 | 1499 | 1500 | 1500 | 1493 | 10487 |
| 421 | 20240904 | 114900 | 6626603287 | 1499 | 1493 | 1499 | 1492 | 6595 |
| 422 | 20240904 | 114800 | 6616754893 | 1493 | 1495 | 1495 | 1493 | 3664 |
| 423 | 20240904 | 114700 | 6611281055 | 1493 | 1497 | 1500 | 1493 | 7477 |
| 424 | 20240904 | 114600 | 6600098735 | 1499 | 1501 | 1501 | 1497 | 4932 |
| 425 | 20240904 | 114500 | 6592712071 | 1493 | 1500 | 1500 | 1492 | 8228 |
| 426 | 20240904 | 114400 | 6580423020 | 1499 | 1497 | 1499 | 1492 | 5399 |
| 427 | 20240904 | 114300 | 6572356970 | 1492 | 1498 | 1498 | 1491 | 4254 |
| 428 | 20240904 | 114200 | 6566010314 | 1491 | 1497 | 1500 | 1491 | 7891 |
| 429 | 20240904 | 114100 | 6554229739 | 1497 | 1494 | 1497 | 1492 | 5610 |
| 430 | 20240904 | 114000 | 6545850129 | 1494 | 1499 | 1502 | 1493 | 31932 |
| 431 | 20240904 | 113900 | 6498119611 | 1502 | 1497 | 1502 | 1496 | 4688 |
| 432 | 20240904 | 113800 | 6491101734 | 1497 | 1497 | 1498 | 1496 | 5667 |
| 433 | 20240904 | 113700 | 6482621136 | 1497 | 1499 | 1500 | 1497 | 7460 |
| 434 | 20240904 | 113600 | 6471449715 | 1500 | 1496 | 1500 | 1496 | 5041 |
| 435 | 20240904 | 113500 | 6463903769 | 1496 | 1498 | 1498 | 1496 | 14969 |
| 436 | 20240904 | 113400 | 6441509090 | 1500 | 1500 | 1500 | 1496 | 3715 |
| 437 | 20240904 | 113300 | 6435947176 | 1504 | 1500 | 1504 | 1497 | 6317 |
| 438 | 20240904 | 113200 | 6426473421 | 1500 | 1501 | 1501 | 1496 | 10814 |
| 439 | 20240904 | 113100 | 6410275538 | 1500 | 1497 | 1501 | 1497 | 3693 |
| 440 | 20240904 | 113000 | 6404747025 | 1502 | 1499 | 1502 | 1496 | 14903 |
| 441 | 20240904 | 112900 | 6382428066 | 1503 | 1500 | 1503 | 1497 | 6865 |
| 442 | 20240904 | 112800 | 6372138633 | 1498 | 1499 | 1499 | 1497 | 4015 |
| 443 | 20240904 | 112700 | 6366126761 | 1498 | 1501 | 1503 | 1497 | 12715 |
| 444 | 20240904 | 112600 | 6347070685 | 1500 | 1498 | 1502 | 1497 | 4795 |
| 445 | 20240904 | 112500 | 6339891785 | 1497 | 1500 | 1501 | 1497 | 3726 |
| 446 | 20240904 | 112400 | 6334312154 | 1501 | 1498 | 1503 | 1497 | 19246 |
| 447 | 20240904 | 112300 | 6305483371 | 1498 | 1503 | 1503 | 1497 | 29265 |
| 448 | 20240904 | 112200 | 6261643577 | 1497 | 1498 | 1502 | 1497 | 19309 |
| 449 | 20240904 | 112100 | 6232698615 | 1500 | 1500 | 1500 | 1498 | 3978 |
| 450 | 20240904 | 112000 | 6226738512 | 1500 | 1500 | 1500 | 1497 | 3769 |
| 451 | 20240904 | 111900 | 6221096001 | 1500 | 1499 | 1500 | 1497 | 7329 |
| 452 | 20240904 | 111800 | 6210122970 | 1502 | 1502 | 1502 | 1497 | 6726 |
| 453 | 20240904 | 111700 | 6200038839 | 1500 | 1502 | 1502 | 1497 | 9768 |
| 454 | 20240904 | 111600 | 6185404488 | 1502 | 1500 | 1502 | 1497 | 7824 |
| 455 | 20240904 | 111500 | 6173676877 | 1499 | 1498 | 1499 | 1497 | 6121 |
| 456 | 20240904 | 111400 | 6164507995 | 1497 | 1499 | 1500 | 1496 | 8034 |
| 457 | 20240904 | 111300 | 6152482040 | 1498 | 1498 | 1499 | 1497 | 9647 |
| 458 | 20240904 | 111200 | 6138034608 | 1498 | 1500 | 1502 | 1498 | 41247 |
| 459 | 20240904 | 111100 | 6076224213 | 1500 | 1501 | 1502 | 1499 | 8984 |
| 460 | 20240904 | 111000 | 6062748192 | 1501 | 1502 | 1502 | 1500 | 4829 |
| 461 | 20240904 | 110900 | 6055502465 | 1500 | 1501 | 1502 | 1500 | 7770 |
| 462 | 20240904 | 110800 | 6043845782 | 1502 | 1501 | 1502 | 1500 | 7923 |
| 463 | 20240904 | 110700 | 6031961239 | 1500 | 1503 | 1503 | 1500 | 8449 |
| 464 | 20240904 | 110600 | 6019277771 | 1503 | 1501 | 1503 | 1500 | 5443 |
| 465 | 20240904 | 110500 | 6011109996 | 1500 | 1501 | 1504 | 1500 | 4898 |
| 466 | 20240904 | 110400 | 6003759442 | 1501 | 1500 | 1501 | 1500 | 32311 |
| 467 | 20240904 | 110300 | 5955291797 | 1504 | 1500 | 1505 | 1500 | 15392 |
| 468 | 20240904 | 110200 | 5932203684 | 1500 | 1503 | 1503 | 1500 | 8209 |
| 469 | 20240904 | 110100 | 5919882836 | 1507 | 1502 | 1507 | 1501 | 10712 |
| 470 | 20240904 | 110000 | 5903762706 | 1502 | 1502 | 1502 | 1501 | 20799 |
| 471 | 20240904 | 105900 | 5872526911 | 1501 | 1504 | 1504 | 1501 | 12443 |
| 472 | 20240904 | 105800 | 5853848334 | 1502 | 1508 | 1508 | 1501 | 5160 |
| 473 | 20240904 | 105700 | 5846092734 | 1508 | 1507 | 1508 | 1506 | 16883 |
| 474 | 20240904 | 105600 | 5820653451 | 1501 | 1502 | 1502 | 1501 | 7328 |
| 475 | 20240904 | 105500 | 5809648199 | 1502 | 1507 | 1507 | 1502 | 3742 |
| 476 | 20240904 | 105400 | 5804027430 | 1501 | 1501 | 1507 | 1501 | 8170 |
| 477 | 20240904 | 105300 | 5791763598 | 1501 | 1501 | 1507 | 1501 | 11736 |
| 478 | 20240904 | 105200 | 5774147792 | 1501 | 1507 | 1507 | 1501 | 3819 |
| 479 | 20240904 | 105100 | 5768414707 | 1501 | 1502 | 1505 | 1501 | 17847 |
| 480 | 20240904 | 105000 | 5741615238 | 1502 | 1503 | 1507 | 1502 | 6304 |
| 481 | 20240904 | 104900 | 5732143589 | 1502 | 1503 | 1503 | 1501 | 17894 |
| 482 | 20240904 | 104800 | 5705276291 | 1503 | 1504 | 1507 | 1503 | 5859 |
| 483 | 20240904 | 104700 | 5696467672 | 1502 | 1504 | 1508 | 1502 | 6369 |
| 484 | 20240904 | 104600 | 5686895042 | 1502 | 1509 | 1509 | 1502 | 20412 |
| 485 | 20240904 | 104500 | 5656207830 | 1509 | 1509 | 1509 | 1504 | 9287 |
| 486 | 20240904 | 104400 | 5642207519 | 1509 | 1505 | 1509 | 1504 | 9575 |
| 487 | 20240904 | 104300 | 5627794702 | 1509 | 1505 | 1510 | 1504 | 3767 |
| 488 | 20240904 | 104200 | 5622127892 | 1504 | 1505 | 1512 | 1504 | 4964 |
| 489 | 20240904 | 104100 | 5614653155 | 1511 | 1504 | 1512 | 1503 | 24312 |
| 490 | 20240904 | 104000 | 5577966672 | 1504 | 1510 | 1510 | 1504 | 5714 |
| 491 | 20240904 | 103900 | 5569371079 | 1510 | 1505 | 1511 | 1504 | 8451 |
| 492 | 20240904 | 103800 | 5556655872 | 1505 | 1511 | 1512 | 1504 | 8016 |
| 493 | 20240904 | 103700 | 5544580300 | 1511 | 1503 | 1511 | 1503 | 9290 |
| 494 | 20240904 | 103600 | 5530616622 | 1503 | 1508 | 1513 | 1503 | 13328 |
| 495 | 20240904 | 103500 | 5510508466 | 1513 | 1510 | 1514 | 1506 | 14986 |
| 496 | 20240904 | 103400 | 5487862631 | 1510 | 1506 | 1510 | 1504 | 8007 |
| 497 | 20240904 | 103300 | 5475808730 | 1506 | 1509 | 1510 | 1506 | 6665 |
| 498 | 20240904 | 103200 | 5465768692 | 1514 | 1509 | 1514 | 1506 | 3665 |
| 499 | 20240904 | 103100 | 5460244505 | 1508 | 1515 | 1516 | 1505 | 19314 |
| 500 | 20240904 | 103000 | 5431041852 | 1514 | 1512 | 1514 | 1507 | 6284 |
| 501 | 20240904 | 102900 | 5421551362 | 1511 | 1514 | 1515 | 1507 | 10312 |
| 502 | 20240904 | 102800 | 5405964446 | 1514 | 1514 | 1514 | 1505 | 15030 |
| 503 | 20240904 | 102700 | 5383264985 | 1514 | 1512 | 1516 | 1506 | 51740 |
| 504 | 20240904 | 102600 | 5304983854 | 1505 | 1509 | 1513 | 1501 | 12815 |
| 505 | 20240904 | 102500 | 5285691100 | 1502 | 1512 | 1512 | 1502 | 23298 |
| 506 | 20240904 | 102400 | 5250672547 | 1503 | 1513 | 1513 | 1503 | 3753 |
| 507 | 20240904 | 102300 | 5245025427 | 1513 | 1511 | 1513 | 1504 | 12299 |
| 508 | 20240904 | 102200 | 5226485775 | 1511 | 1513 | 1513 | 1505 | 9859 |
| 509 | 20240904 | 102100 | 5211616182 | 1513 | 1507 | 1513 | 1506 | 9830 |
| 510 | 20240904 | 102000 | 5196788419 | 1507 | 1509 | 1511 | 1506 | 10582 |
| 511 | 20240904 | 101900 | 5180839653 | 1507 | 1507 | 1513 | 1507 | 6222 |
| 512 | 20240904 | 101800 | 5171458348 | 1507 | 1515 | 1515 | 1507 | 20396 |
| 513 | 20240904 | 101700 | 5140658531 | 1514 | 1517 | 1517 | 1510 | 4102 |
| 514 | 20240904 | 101600 | 5134460391 | 1510 | 1520 | 1520 | 1510 | 21819 |
| 515 | 20240904 | 101500 | 5101409908 | 1520 | 1519 | 1524 | 1517 | 33693 |
| 516 | 20240904 | 101400 | 5050200773 | 1519 | 1512 | 1519 | 1512 | 30165 |
| 517 | 20240904 | 101300 | 5004468284 | 1510 | 1515 | 1515 | 1507 | 16214 |
| 518 | 20240904 | 101200 | 4979945849 | 1516 | 1508 | 1516 | 1506 | 18830 |
| 519 | 20240904 | 101100 | 4951479145 | 1509 | 1508 | 1512 | 1505 | 24466 |
| 520 | 20240904 | 101000 | 4914571579 | 1505 | 1506 | 1509 | 1505 | 23559 |
| 521 | 20240904 | 100900 | 4879092946 | 1504 | 1504 | 1504 | 1501 | 10178 |
| 522 | 20240904 | 100800 | 4863791605 | 1504 | 1505 | 1507 | 1501 | 31649 |
| 523 | 20240904 | 100700 | 4816191175 | 1505 | 1506 | 1506 | 1502 | 11442 |
| 524 | 20240904 | 100600 | 4798981608 | 1507 | 1503 | 1507 | 1501 | 30225 |
| 525 | 20240904 | 100500 | 4753504617 | 1503 | 1504 | 1506 | 1502 | 6787 |
| 526 | 20240904 | 100400 | 4743303207 | 1505 | 1500 | 1505 | 1500 | 9036 |
| 527 | 20240904 | 100300 | 4729730570 | 1500 | 1500 | 1503 | 1492 | 33825 |
| 528 | 20240904 | 100200 | 4678984415 | 1499 | 1498 | 1500 | 1491 | 10960 |
| 529 | 20240904 | 100100 | 4662582591 | 1498 | 1493 | 1501 | 1490 | 7088 |
| 530 | 20240904 | 100000 | 4652009456 | 1501 | 1497 | 1502 | 1489 | 43479 |
| 531 | 20240904 | 095900 | 4586850020 | 1493 | 1494 | 1497 | 1490 | 22245 |
| 532 | 20240904 | 095800 | 4553601700 | 1490 | 1488 | 1494 | 1487 | 10941 |
| 533 | 20240904 | 095700 | 4537321859 | 1488 | 1494 | 1496 | 1488 | 33735 |
| 534 | 20240904 | 095600 | 4487084028 | 1490 | 1494 | 1494 | 1490 | 6971 |
| 535 | 20240904 | 095500 | 4476685517 | 1490 | 1493 | 1496 | 1490 | 15533 |
| 536 | 20240904 | 095400 | 4453518381 | 1493 | 1491 | 1494 | 1490 | 13342 |
| 537 | 20240904 | 095300 | 4433630481 | 1491 | 1492 | 1494 | 1489 | 13221 |
| 538 | 20240904 | 095200 | 4413919234 | 1492 | 1495 | 1499 | 1491 | 7833 |
| 539 | 20240904 | 095100 | 4402202313 | 1495 | 1496 | 1500 | 1488 | 10138 |
| 540 | 20240904 | 095000 | 4387062560 | 1488 | 1494 | 1495 | 1488 | 14572 |
| 541 | 20240904 | 094900 | 4365323837 | 1493 | 1488 | 1501 | 1481 | 100031 |
| 542 | 20240904 | 094800 | 4215703850 | 1490 | 1482 | 1490 | 1481 | 28907 |
| 543 | 20240904 | 094700 | 4172794721 | 1485 | 1486 | 1486 | 1481 | 9316 |
| 544 | 20240904 | 094600 | 4158988046 | 1486 | 1485 | 1486 | 1481 | 31248 |
| 545 | 20240904 | 094500 | 4112677674 | 1482 | 1486 | 1486 | 1482 | 9760 |
| 546 | 20240904 | 094400 | 4098209222 | 1481 | 1481 | 1486 | 1480 | 6433 |
| 547 | 20240904 | 094300 | 4088682502 | 1480 | 1481 | 1487 | 1480 | 15133 |
| 548 | 20240904 | 094200 | 4066258022 | 1486 | 1481 | 1486 | 1479 | 20230 |
| 549 | 20240904 | 094100 | 4036303667 | 1480 | 1485 | 1486 | 1480 | 17749 |
| 550 | 20240904 | 094000 | 4009995313 | 1485 | 1482 | 1489 | 1477 | 13290 |
| 551 | 20240904 | 093900 | 3990303810 | 1490 | 1477 | 1495 | 1475 | 23178 |
| 552 | 20240904 | 093800 | 3956005585 | 1475 | 1485 | 1486 | 1474 | 165755 |
| 553 | 20240904 | 093700 | 3710516429 | 1486 | 1495 | 1495 | 1485 | 38309 |
| 554 | 20240904 | 093600 | 3653455229 | 1492 | 1495 | 1495 | 1491 | 13321 |
| 555 | 20240904 | 093500 | 3633554106 | 1497 | 1493 | 1497 | 1489 | 24085 |
| 556 | 20240904 | 093400 | 3597600351 | 1493 | 1491 | 1493 | 1487 | 17543 |
| 557 | 20240904 | 093300 | 3571490857 | 1489 | 1486 | 1489 | 1486 | 12307 |
| 558 | 20240904 | 093200 | 3553197011 | 1486 | 1489 | 1491 | 1486 | 19731 |
| 559 | 20240904 | 093100 | 3523842363 | 1489 | 1488 | 1493 | 1488 | 10900 |
| 560 | 20240904 | 093000 | 3507622733 | 1493 | 1487 | 1493 | 1486 | 13444 |
| 561 | 20240904 | 092900 | 3487639200 | 1487 | 1490 | 1490 | 1486 | 29393 |
| 562 | 20240904 | 092800 | 3443921755 | 1489 | 1489 | 1492 | 1489 | 30674 |
| 563 | 20240904 | 092700 | 3398196040 | 1490 | 1490 | 1490 | 1488 | 17066 |
| 564 | 20240904 | 092600 | 3372788600 | 1489 | 1490 | 1492 | 1488 | 25484 |
| 565 | 20240904 | 092500 | 3334811346 | 1491 | 1496 | 1497 | 1489 | 20011 |
| 566 | 20240904 | 092400 | 3304969853 | 1497 | 1493 | 1497 | 1490 | 30372 |
| 567 | 20240904 | 092300 | 3259628557 | 1494 | 1493 | 1494 | 1489 | 19290 |
| 568 | 20240904 | 092200 | 3230858933 | 1493 | 1490 | 1494 | 1490 | 22618 |
| 569 | 20240904 | 092100 | 3197146042 | 1491 | 1498 | 1498 | 1490 | 9852 |
| 570 | 20240904 | 092000 | 3182445261 | 1498 | 1485 | 1500 | 1485 | 35348 |
| 571 | 20240904 | 091900 | 3129799094 | 1484 | 1486 | 1488 | 1481 | 49094 |
| 572 | 20240904 | 091800 | 3056912269 | 1488 | 1497 | 1502 | 1486 | 125457 |
| 573 | 20240904 | 091700 | 2869892044 | 1497 | 1503 | 1506 | 1494 | 92644 |
| 574 | 20240904 | 091600 | 2730940277 | 1503 | 1507 | 1508 | 1503 | 30310 |
| 575 | 20240904 | 091500 | 2685338482 | 1506 | 1500 | 1506 | 1499 | 16061 |
| 576 | 20240904 | 091400 | 2661216236 | 1501 | 1500 | 1501 | 1499 | 16212 |
| 577 | 20240904 | 091300 | 2636902045 | 1500 | 1498 | 1505 | 1498 | 21967 |
| 578 | 20240904 | 091200 | 2603905666 | 1498 | 1505 | 1506 | 1497 | 36543 |
| 579 | 20240904 | 091100 | 2549016496 | 1505 | 1498 | 1505 | 1497 | 82897 |
| 580 | 20240904 | 091000 | 2424616976 | 1498 | 1507 | 1510 | 1494 | 88816 |
| 581 | 20240904 | 090900 | 2291262335 | 1506 | 1500 | 1506 | 1498 | 114642 |
| 582 | 20240904 | 090800 | 2119266738 | 1504 | 1497 | 1505 | 1494 | 22022 |
| 583 | 20240904 | 090700 | 2086288249 | 1498 | 1493 | 1504 | 1493 | 42739 |
| 584 | 20240904 | 090600 | 2022268513 | 1493 | 1493 | 1500 | 1486 | 73290 |
| 585 | 20240904 | 090500 | 1912950783 | 1493 | 1511 | 1517 | 1492 | 115649 |
| 586 | 20240904 | 090400 | 1738907502 | 1508 | 1507 | 1512 | 1498 | 240960 |
| 587 | 20240904 | 090300 | 1376852652 | 1508 | 1502 | 1509 | 1495 | 101979 |
| 588 | 20240904 | 090200 | 1223633929 | 1503 | 1499 | 1503 | 1484 | 189738 |
| 589 | 20240904 | 090100 | 940291729 | 1491 | 1457 | 1515 | 1457 | 221321 |
| 590 | 20240904 | 090000 | 609939260 | 1456 | 1449 | 1478 | 1443 | 420837 |