29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 184900 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 35981 |
| 3 | 20241104 | 184800 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 4 | 20241104 | 184700 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 5 | 20241104 | 184600 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 6 | 20241104 | 184500 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 7 | 20241104 | 184400 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 8 | 20241104 | 184300 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 9 | 20241104 | 184200 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 10 | 20241104 | 184100 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 11 | 20241104 | 184000 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 12 | 20241104 | 183900 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 13 | 20241104 | 183800 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 14 | 20241104 | 183700 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 15 | 20241104 | 183600 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 16 | 20241104 | 183500 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 17 | 20241104 | 183400 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 18 | 20241104 | 183300 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 19 | 20241104 | 183200 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 20 | 20241104 | 183100 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 21 | 20241104 | 183000 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 22 | 20241104 | 182900 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 23 | 20241104 | 182800 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 24 | 20241104 | 182700 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 25 | 20241104 | 182600 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 26 | 20241104 | 182500 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 27 | 20241104 | 182400 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 28 | 20241104 | 182300 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 29 | 20241104 | 182200 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 30 | 20241104 | 182100 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 31 | 20241104 | 182000 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 32 | 20241104 | 181900 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 35981 |
| 33 | 20241104 | 181800 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 34 | 20241104 | 181700 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 35 | 20241104 | 181600 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 36 | 20241104 | 181500 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 37 | 20241104 | 181400 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 38 | 20241104 | 181300 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 39 | 20241104 | 181200 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 40 | 20241104 | 181100 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 41 | 20241104 | 181000 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 42 | 20241104 | 180900 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 43 | 20241104 | 180800 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 44 | 20241104 | 180700 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 45 | 20241104 | 180600 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 46 | 20241104 | 180500 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 47 | 20241104 | 180400 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 48 | 20241104 | 180300 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 49 | 20241104 | 180200 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 50 | 20241104 | 180100 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 51 | 20241104 | 180000 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 52 | 20241104 | 175900 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 53 | 20241104 | 175800 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 54 | 20241104 | 175700 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 55 | 20241104 | 175600 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 56 | 20241104 | 175500 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 57 | 20241104 | 175400 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 58 | 20241104 | 175300 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 59 | 20241104 | 175200 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 60 | 20241104 | 175100 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 61 | 20241104 | 175000 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 62 | 20241104 | 174900 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 35981 |
| 63 | 20241104 | 174800 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 64 | 20241104 | 174700 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 65 | 20241104 | 174600 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 66 | 20241104 | 174500 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 67 | 20241104 | 174400 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 68 | 20241104 | 174300 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 69 | 20241104 | 174200 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 70 | 20241104 | 174100 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 71 | 20241104 | 174000 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 72 | 20241104 | 173900 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 73 | 20241104 | 173800 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 74 | 20241104 | 173700 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 75 | 20241104 | 173600 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 76 | 20241104 | 173500 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 77 | 20241104 | 173400 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 78 | 20241104 | 173300 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 79 | 20241104 | 173200 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 80 | 20241104 | 173100 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 81 | 20241104 | 173000 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 82 | 20241104 | 172900 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 83 | 20241104 | 172800 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 84 | 20241104 | 172700 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 85 | 20241104 | 172600 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 86 | 20241104 | 172500 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 87 | 20241104 | 172400 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 88 | 20241104 | 172300 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 89 | 20241104 | 172200 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 90 | 20241104 | 172100 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 91 | 20241104 | 172000 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 92 | 20241104 | 171900 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 35981 |
| 93 | 20241104 | 171800 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 94 | 20241104 | 171700 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 95 | 20241104 | 171600 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 96 | 20241104 | 171500 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 97 | 20241104 | 171400 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 98 | 20241104 | 171300 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 99 | 20241104 | 171200 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 100 | 20241104 | 171100 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 101 | 20241104 | 171000 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 102 | 20241104 | 170900 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 103 | 20241104 | 170800 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 104 | 20241104 | 170700 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 105 | 20241104 | 170600 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 106 | 20241104 | 170500 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 107 | 20241104 | 170400 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 108 | 20241104 | 170300 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 109 | 20241104 | 170200 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 110 | 20241104 | 170100 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 111 | 20241104 | 170000 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 112 | 20241104 | 165900 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 113 | 20241104 | 165800 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 114 | 20241104 | 165700 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 115 | 20241104 | 165600 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 116 | 20241104 | 165500 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 117 | 20241104 | 165400 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 118 | 20241104 | 165300 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 119 | 20241104 | 165200 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 120 | 20241104 | 165100 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 121 | 20241104 | 165000 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 122 | 20241104 | 164900 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 35981 |
| 123 | 20241104 | 164800 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 124 | 20241104 | 164700 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 125 | 20241104 | 164600 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 126 | 20241104 | 164500 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 127 | 20241104 | 164400 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 128 | 20241104 | 164300 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 129 | 20241104 | 164200 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 130 | 20241104 | 164100 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 131 | 20241104 | 164000 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 132 | 20241104 | 163900 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 133 | 20241104 | 163800 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 134 | 20241104 | 163700 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 135 | 20241104 | 163600 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 136 | 20241104 | 163500 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 137 | 20241104 | 163400 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 138 | 20241104 | 163300 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 139 | 20241104 | 163200 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 140 | 20241104 | 163100 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 141 | 20241104 | 163000 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 142 | 20241104 | 162900 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 143 | 20241104 | 162800 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 144 | 20241104 | 162700 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 145 | 20241104 | 162600 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 146 | 20241104 | 162500 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 147 | 20241104 | 162400 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 148 | 20241104 | 162300 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 149 | 20241104 | 162200 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 150 | 20241104 | 162100 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 151 | 20241104 | 162000 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 152 | 20241104 | 161900 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 35981 |
| 153 | 20241104 | 161800 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 154 | 20241104 | 161700 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 155 | 20241104 | 161600 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 156 | 20241104 | 161500 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 157 | 20241104 | 161400 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 158 | 20241104 | 161300 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 159 | 20241104 | 161200 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 160 | 20241104 | 161100 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 161 | 20241104 | 161000 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 162 | 20241104 | 160900 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 163 | 20241104 | 160800 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 164 | 20241104 | 160700 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 165 | 20241104 | 160600 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 166 | 20241104 | 160500 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 167 | 20241104 | 160400 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 168 | 20241104 | 160300 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 169 | 20241104 | 160200 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 170 | 20241104 | 160100 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 171 | 20241104 | 160000 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 172 | 20241104 | 155900 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 173 | 20241104 | 155800 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 174 | 20241104 | 155700 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 175 | 20241104 | 155600 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 176 | 20241104 | 155500 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 177 | 20241104 | 155400 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 178 | 20241104 | 155300 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 179 | 20241104 | 155200 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 180 | 20241104 | 155100 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 181 | 20241104 | 155000 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 182 | 20241104 | 154900 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 35981 |
| 183 | 20241104 | 154800 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 184 | 20241104 | 154700 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 185 | 20241104 | 154600 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 186 | 20241104 | 154500 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 187 | 20241104 | 154400 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 188 | 20241104 | 154300 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 189 | 20241104 | 154200 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 190 | 20241104 | 154100 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 191 | 20241104 | 154000 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 192 | 20241104 | 153900 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 193 | 20241104 | 153800 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 194 | 20241104 | 153700 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 195 | 20241104 | 153600 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 196 | 20241104 | 153500 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 197 | 20241104 | 153400 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 198 | 20241104 | 153300 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 199 | 20241104 | 153200 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 200 | 20241104 | 153100 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 0 |
| 201 | 20241104 | 153000 | 3338160237 | 1139 | 1139 | 1139 | 1139 | 35981 |
| 202 | 20241104 | 152900 | 3297177878 | 1140 | 1140 | 1140 | 1140 | 0 |
| 203 | 20241104 | 152800 | 3297177878 | 1140 | 1140 | 1140 | 1140 | 0 |
| 204 | 20241104 | 152700 | 3297177878 | 1140 | 1140 | 1140 | 1140 | 0 |
| 205 | 20241104 | 152600 | 3297177878 | 1140 | 1140 | 1140 | 1140 | 0 |
| 206 | 20241104 | 152500 | 3297177878 | 1140 | 1140 | 1140 | 1140 | 0 |
| 207 | 20241104 | 152400 | 3297177878 | 1140 | 1140 | 1140 | 1140 | 0 |
| 208 | 20241104 | 152300 | 3297177878 | 1140 | 1140 | 1140 | 1140 | 0 |
| 209 | 20241104 | 152200 | 3297177878 | 1140 | 1140 | 1140 | 1140 | 0 |
| 210 | 20241104 | 152100 | 3297177878 | 1140 | 1140 | 1140 | 1140 | 0 |
| 211 | 20241104 | 152000 | 3297177878 | 1140 | 1140 | 1140 | 1140 | 0 |
| 212 | 20241104 | 151900 | 3297177878 | 1140 | 1140 | 1143 | 1137 | 1774 |
| 213 | 20241104 | 151800 | 3295156895 | 1140 | 1143 | 1144 | 1137 | 26836 |
| 214 | 20241104 | 151700 | 3264576118 | 1144 | 1142 | 1145 | 1142 | 17004 |
| 215 | 20241104 | 151600 | 3245139244 | 1143 | 1142 | 1143 | 1141 | 878 |
| 216 | 20241104 | 151500 | 3244137384 | 1141 | 1142 | 1143 | 1141 | 3807 |
| 217 | 20241104 | 151400 | 3239789791 | 1142 | 1145 | 1145 | 1142 | 185 |
| 218 | 20241104 | 151300 | 3239578485 | 1142 | 1141 | 1143 | 1141 | 7685 |
| 219 | 20241104 | 151200 | 3230795774 | 1141 | 1142 | 1142 | 1140 | 11981 |
| 220 | 20241104 | 151100 | 3217113888 | 1142 | 1141 | 1142 | 1140 | 1520 |
| 221 | 20241104 | 151000 | 3215380405 | 1141 | 1138 | 1141 | 1137 | 8210 |
| 222 | 20241104 | 150900 | 3206041823 | 1138 | 1140 | 1142 | 1138 | 11639 |
| 223 | 20241104 | 150800 | 3192780547 | 1142 | 1141 | 1142 | 1139 | 8355 |
| 224 | 20241104 | 150700 | 3183252410 | 1141 | 1141 | 1142 | 1139 | 14084 |
| 225 | 20241104 | 150600 | 3167193758 | 1141 | 1142 | 1142 | 1141 | 4470 |
| 226 | 20241104 | 150500 | 3162093449 | 1142 | 1142 | 1142 | 1141 | 6977 |
| 227 | 20241104 | 150400 | 3154127423 | 1142 | 1142 | 1143 | 1141 | 19329 |
| 228 | 20241104 | 150300 | 3132051623 | 1142 | 1143 | 1146 | 1142 | 19115 |
| 229 | 20241104 | 150200 | 3110204907 | 1143 | 1145 | 1145 | 1143 | 12484 |
| 230 | 20241104 | 150100 | 3095934392 | 1144 | 1146 | 1146 | 1143 | 3120 |
| 231 | 20241104 | 150000 | 3092366600 | 1144 | 1148 | 1148 | 1144 | 5155 |
| 232 | 20241104 | 145900 | 3086465950 | 1146 | 1147 | 1148 | 1146 | 14740 |
| 233 | 20241104 | 145800 | 3069558599 | 1147 | 1149 | 1149 | 1147 | 4860 |
| 234 | 20241104 | 145700 | 3063979966 | 1149 | 1148 | 1149 | 1148 | 1746 |
| 235 | 20241104 | 145600 | 3061975469 | 1148 | 1147 | 1149 | 1147 | 2425 |
| 236 | 20241104 | 145500 | 3059192091 | 1147 | 1147 | 1149 | 1147 | 21303 |
| 237 | 20241104 | 145400 | 3034757455 | 1145 | 1147 | 1147 | 1145 | 5687 |
| 238 | 20241104 | 145300 | 3028243085 | 1147 | 1148 | 1149 | 1146 | 7328 |
| 239 | 20241104 | 145200 | 3019828592 | 1148 | 1148 | 1149 | 1146 | 70859 |
| 240 | 20241104 | 145100 | 2938502283 | 1149 | 1153 | 1153 | 1148 | 71810 |
| 241 | 20241104 | 145000 | 2856001127 | 1153 | 1151 | 1153 | 1151 | 1127 |
| 242 | 20241104 | 144900 | 2854703405 | 1151 | 1151 | 1153 | 1151 | 3248 |
| 243 | 20241104 | 144800 | 2850963013 | 1151 | 1151 | 1152 | 1151 | 1353 |
| 244 | 20241104 | 144700 | 2849405446 | 1151 | 1154 | 1155 | 1149 | 13594 |
| 245 | 20241104 | 144600 | 2833754173 | 1154 | 1153 | 1154 | 1153 | 16872 |
| 246 | 20241104 | 144500 | 2814286907 | 1153 | 1154 | 1155 | 1153 | 5613 |
| 247 | 20241104 | 144400 | 2807812364 | 1153 | 1152 | 1154 | 1151 | 3273 |
| 248 | 20241104 | 144300 | 2804037405 | 1152 | 1152 | 1153 | 1151 | 20976 |
| 249 | 20241104 | 144200 | 2779872319 | 1152 | 1151 | 1152 | 1150 | 15525 |
| 250 | 20241104 | 144100 | 2762004324 | 1150 | 1150 | 1151 | 1149 | 8773 |
| 251 | 20241104 | 144000 | 2751916082 | 1149 | 1147 | 1150 | 1146 | 3015 |
| 252 | 20241104 | 143900 | 2748454504 | 1147 | 1150 | 1150 | 1146 | 6886 |
| 253 | 20241104 | 143800 | 2740558846 | 1150 | 1149 | 1150 | 1146 | 10270 |
| 254 | 20241104 | 143700 | 2728773773 | 1150 | 1150 | 1152 | 1148 | 11741 |
| 255 | 20241104 | 143600 | 2715279297 | 1149 | 1157 | 1157 | 1147 | 37828 |
| 256 | 20241104 | 143500 | 2671715088 | 1156 | 1154 | 1156 | 1153 | 16476 |
| 257 | 20241104 | 143400 | 2652687835 | 1154 | 1152 | 1155 | 1151 | 14219 |
| 258 | 20241104 | 143300 | 2636283029 | 1152 | 1149 | 1152 | 1148 | 63295 |
| 259 | 20241104 | 143200 | 2563502566 | 1149 | 1147 | 1149 | 1147 | 21153 |
| 260 | 20241104 | 143100 | 2539212743 | 1148 | 1148 | 1148 | 1147 | 5282 |
| 261 | 20241104 | 143000 | 2533149916 | 1148 | 1148 | 1148 | 1147 | 7206 |
| 262 | 20241104 | 142900 | 2524879083 | 1147 | 1147 | 1147 | 1146 | 12666 |
| 263 | 20241104 | 142800 | 2510355214 | 1147 | 1148 | 1148 | 1146 | 12389 |
| 264 | 20241104 | 142700 | 2496155034 | 1148 | 1147 | 1148 | 1146 | 5307 |
| 265 | 20241104 | 142600 | 2490066651 | 1147 | 1147 | 1147 | 1146 | 3153 |
| 266 | 20241104 | 142500 | 2486450170 | 1147 | 1145 | 1147 | 1145 | 21505 |
| 267 | 20241104 | 142400 | 2461805127 | 1145 | 1145 | 1146 | 1145 | 7622 |
| 268 | 20241104 | 142300 | 2453076424 | 1145 | 1145 | 1146 | 1144 | 22405 |
| 269 | 20241104 | 142200 | 2427422803 | 1145 | 1142 | 1145 | 1142 | 13258 |
| 270 | 20241104 | 142100 | 2412265628 | 1142 | 1142 | 1143 | 1142 | 7074 |
| 271 | 20241104 | 142000 | 2404186461 | 1142 | 1142 | 1143 | 1142 | 9923 |
| 272 | 20241104 | 141900 | 2392846003 | 1142 | 1139 | 1143 | 1139 | 27333 |
| 273 | 20241104 | 141800 | 2361665802 | 1139 | 1139 | 1140 | 1138 | 218 |
| 274 | 20241104 | 141700 | 2361417593 | 1139 | 1138 | 1139 | 1138 | 13390 |
| 275 | 20241104 | 141600 | 2346166701 | 1139 | 1138 | 1139 | 1138 | 4423 |
| 276 | 20241104 | 141500 | 2341133072 | 1138 | 1139 | 1139 | 1138 | 2244 |
| 277 | 20241104 | 141400 | 2338579364 | 1139 | 1139 | 1140 | 1139 | 8113 |
| 278 | 20241104 | 141300 | 2329338597 | 1139 | 1142 | 1142 | 1139 | 3046 |
| 279 | 20241104 | 141200 | 2325866441 | 1142 | 1141 | 1142 | 1141 | 10328 |
| 280 | 20241104 | 141100 | 2314079245 | 1142 | 1138 | 1142 | 1138 | 12855 |
| 281 | 20241104 | 141000 | 2299427649 | 1138 | 1139 | 1139 | 1137 | 2136 |
| 282 | 20241104 | 140900 | 2296996736 | 1139 | 1138 | 1139 | 1138 | 4198 |
| 283 | 20241104 | 140800 | 2292216410 | 1138 | 1138 | 1138 | 1137 | 3300 |
| 284 | 20241104 | 140700 | 2288461018 | 1139 | 1139 | 1139 | 1138 | 81 |
| 285 | 20241104 | 140600 | 2288368768 | 1139 | 1137 | 1140 | 1137 | 24704 |
| 286 | 20241104 | 140500 | 2260229085 | 1137 | 1137 | 1138 | 1136 | 8022 |
| 287 | 20241104 | 140400 | 2251108065 | 1137 | 1139 | 1139 | 1136 | 20721 |
| 288 | 20241104 | 140300 | 2227543326 | 1139 | 1138 | 1139 | 1138 | 7738 |
| 289 | 20241104 | 140200 | 2218736901 | 1138 | 1139 | 1139 | 1138 | 3344 |
| 290 | 20241104 | 140100 | 2214929787 | 1140 | 1140 | 1140 | 1139 | 2564 |
| 291 | 20241104 | 140000 | 2212008395 | 1140 | 1138 | 1140 | 1137 | 32713 |
| 292 | 20241104 | 135900 | 2174733893 | 1138 | 1138 | 1138 | 1137 | 1883 |
| 293 | 20241104 | 135800 | 2172592570 | 1137 | 1136 | 1137 | 1136 | 7276 |
| 294 | 20241104 | 135700 | 2164321208 | 1136 | 1137 | 1137 | 1135 | 1014 |
| 295 | 20241104 | 135600 | 2163169103 | 1137 | 1136 | 1137 | 1135 | 8582 |
| 296 | 20241104 | 135500 | 2153418233 | 1136 | 1135 | 1136 | 1135 | 2176 |
| 297 | 20241104 | 135400 | 2150946615 | 1135 | 1135 | 1136 | 1135 | 2091 |
| 298 | 20241104 | 135300 | 2148572959 | 1136 | 1135 | 1137 | 1135 | 13857 |
| 299 | 20241104 | 135200 | 2132832685 | 1135 | 1132 | 1137 | 1131 | 43309 |
| 300 | 20241104 | 135100 | 2083724044 | 1132 | 1131 | 1132 | 1131 | 9282 |
| 301 | 20241104 | 135000 | 2073217378 | 1132 | 1131 | 1132 | 1131 | 1026 |
| 302 | 20241104 | 134900 | 2072055956 | 1132 | 1131 | 1132 | 1131 | 1484 |
| 303 | 20241104 | 134800 | 2070376084 | 1132 | 1130 | 1132 | 1130 | 10270 |
| 304 | 20241104 | 134700 | 2058759016 | 1131 | 1127 | 1131 | 1127 | 17780 |
| 305 | 20241104 | 134600 | 2038675763 | 1128 | 1127 | 1128 | 1127 | 91 |
| 306 | 20241104 | 134500 | 2038573123 | 1128 | 1127 | 1128 | 1126 | 3551 |
| 307 | 20241104 | 134400 | 2034571351 | 1126 | 1126 | 1127 | 1126 | 7296 |
| 308 | 20241104 | 134300 | 2026356035 | 1126 | 1127 | 1127 | 1126 | 224 |
| 309 | 20241104 | 134200 | 2026103795 | 1127 | 1126 | 1127 | 1126 | 1262 |
| 310 | 20241104 | 134100 | 2024682037 | 1127 | 1127 | 1128 | 1126 | 1600 |
| 311 | 20241104 | 134000 | 2022878842 | 1128 | 1127 | 1128 | 1127 | 5009 |
| 312 | 20241104 | 133900 | 2017233298 | 1128 | 1123 | 1128 | 1122 | 11730 |
| 313 | 20241104 | 133800 | 2004039196 | 1123 | 1123 | 1124 | 1123 | 2567 |
| 314 | 20241104 | 133700 | 2001155891 | 1123 | 1124 | 1128 | 1123 | 11100 |
| 315 | 20241104 | 133600 | 1988654533 | 1123 | 1126 | 1126 | 1123 | 7203 |
| 316 | 20241104 | 133500 | 1980552338 | 1126 | 1128 | 1128 | 1126 | 2330 |
| 317 | 20241104 | 133400 | 1977926419 | 1127 | 1127 | 1128 | 1127 | 2607 |
| 318 | 20241104 | 133300 | 1974988237 | 1127 | 1128 | 1128 | 1127 | 2670 |
| 319 | 20241104 | 133200 | 1971977285 | 1129 | 1129 | 1129 | 1129 | 6487 |
| 320 | 20241104 | 133100 | 1964653462 | 1130 | 1130 | 1130 | 1129 | 19744 |
| 321 | 20241104 | 133000 | 1942360618 | 1130 | 1133 | 1133 | 1128 | 8632 |
| 322 | 20241104 | 132900 | 1932607302 | 1132 | 1131 | 1134 | 1129 | 50860 |
| 323 | 20241104 | 132800 | 1874984073 | 1131 | 1125 | 1132 | 1124 | 63104 |
| 324 | 20241104 | 132700 | 1803754847 | 1124 | 1123 | 1124 | 1122 | 14080 |
| 325 | 20241104 | 132600 | 1787939862 | 1123 | 1123 | 1123 | 1122 | 846 |
| 326 | 20241104 | 132500 | 1786989812 | 1124 | 1123 | 1124 | 1122 | 963 |
| 327 | 20241104 | 132400 | 1785908368 | 1123 | 1123 | 1123 | 1122 | 813 |
| 328 | 20241104 | 132300 | 1784995377 | 1123 | 1122 | 1123 | 1122 | 546 |
| 329 | 20241104 | 132200 | 1784382764 | 1122 | 1122 | 1122 | 1122 | 407 |
| 330 | 20241104 | 132100 | 1783926110 | 1122 | 1123 | 1123 | 1122 | 5540 |
| 331 | 20241104 | 132000 | 1777709198 | 1122 | 1123 | 1123 | 1122 | 1043 |
| 332 | 20241104 | 131900 | 1776538917 | 1123 | 1122 | 1123 | 1121 | 3069 |
| 333 | 20241104 | 131800 | 1773096132 | 1121 | 1118 | 1122 | 1118 | 13174 |
| 334 | 20241104 | 131700 | 1758339397 | 1117 | 1117 | 1120 | 1117 | 294 |
| 335 | 20241104 | 131600 | 1758010870 | 1119 | 1120 | 1120 | 1118 | 4563 |
| 336 | 20241104 | 131500 | 1752905572 | 1120 | 1121 | 1121 | 1119 | 2575 |
| 337 | 20241104 | 131400 | 1750022132 | 1120 | 1122 | 1122 | 1120 | 295 |
| 338 | 20241104 | 131300 | 1749691427 | 1122 | 1122 | 1122 | 1121 | 818 |
| 339 | 20241104 | 131200 | 1748773639 | 1122 | 1122 | 1122 | 1121 | 335 |
| 340 | 20241104 | 131100 | 1748397794 | 1122 | 1120 | 1122 | 1120 | 5850 |
| 341 | 20241104 | 131000 | 1741839952 | 1121 | 1122 | 1122 | 1120 | 4507 |
| 342 | 20241104 | 130900 | 1736786956 | 1122 | 1122 | 1123 | 1121 | 11846 |
| 343 | 20241104 | 130800 | 1723485274 | 1123 | 1123 | 1123 | 1122 | 1014 |
| 344 | 20241104 | 130700 | 1722346563 | 1123 | 1123 | 1123 | 1123 | 6272 |
| 345 | 20241104 | 130600 | 1715303107 | 1123 | 1123 | 1123 | 1122 | 2440 |
| 346 | 20241104 | 130500 | 1712564996 | 1124 | 1125 | 1125 | 1123 | 11343 |
| 347 | 20241104 | 130400 | 1699807707 | 1124 | 1121 | 1124 | 1120 | 17545 |
| 348 | 20241104 | 130300 | 1680109070 | 1121 | 1122 | 1123 | 1120 | 8723 |
| 349 | 20241104 | 130200 | 1670323108 | 1123 | 1115 | 1123 | 1114 | 70581 |
| 350 | 20241104 | 130100 | 1591325131 | 1115 | 1116 | 1117 | 1115 | 952 |
| 351 | 20241104 | 130000 | 1590262830 | 1117 | 1114 | 1117 | 1114 | 2226 |
| 352 | 20241104 | 125900 | 1587780107 | 1115 | 1115 | 1115 | 1114 | 608 |
| 353 | 20241104 | 125800 | 1587102245 | 1116 | 1116 | 1117 | 1116 | 2970 |
| 354 | 20241104 | 125700 | 1583785725 | 1117 | 1117 | 1117 | 1116 | 6019 |
| 355 | 20241104 | 125600 | 1577062510 | 1117 | 1116 | 1117 | 1116 | 1060 |
| 356 | 20241104 | 125500 | 1575879548 | 1117 | 1115 | 1117 | 1115 | 1100 |
| 357 | 20241104 | 125400 | 1574652301 | 1116 | 1114 | 1116 | 1114 | 5523 |
| 358 | 20241104 | 125300 | 1568492178 | 1114 | 1114 | 1115 | 1114 | 556 |
| 359 | 20241104 | 125200 | 1567872793 | 1114 | 1114 | 1115 | 1114 | 7310 |
| 360 | 20241104 | 125100 | 1559725914 | 1114 | 1114 | 1114 | 1113 | 219 |
| 361 | 20241104 | 125000 | 1559482156 | 1114 | 1113 | 1114 | 1113 | 1102 |
| 362 | 20241104 | 124900 | 1558254542 | 1113 | 1114 | 1114 | 1113 | 804 |
| 363 | 20241104 | 124800 | 1557358888 | 1113 | 1114 | 1114 | 1112 | 1014 |
| 364 | 20241104 | 124700 | 1556230313 | 1115 | 1114 | 1115 | 1113 | 8516 |
| 365 | 20241104 | 124600 | 1546750791 | 1113 | 1114 | 1115 | 1113 | 3373 |
| 366 | 20241104 | 124500 | 1542996117 | 1115 | 1114 | 1115 | 1113 | 2156 |
| 367 | 20241104 | 124400 | 1540594881 | 1115 | 1114 | 1115 | 1112 | 2312 |
| 368 | 20241104 | 124300 | 1538023186 | 1114 | 1114 | 1114 | 1112 | 10050 |
| 369 | 20241104 | 124200 | 1526835148 | 1114 | 1116 | 1116 | 1114 | 5502 |
| 370 | 20241104 | 124100 | 1520705862 | 1114 | 1116 | 1116 | 1114 | 691 |
| 371 | 20241104 | 124000 | 1519935478 | 1115 | 1115 | 1116 | 1115 | 3032 |
| 372 | 20241104 | 123900 | 1516554492 | 1115 | 1115 | 1116 | 1115 | 1404 |
| 373 | 20241104 | 123800 | 1514989020 | 1115 | 1116 | 1117 | 1115 | 4786 |
| 374 | 20241104 | 123700 | 1509648095 | 1116 | 1116 | 1116 | 1115 | 374 |
| 375 | 20241104 | 123600 | 1509231013 | 1116 | 1115 | 1116 | 1115 | 1253 |
| 376 | 20241104 | 123500 | 1507833198 | 1115 | 1116 | 1116 | 1115 | 1343 |
| 377 | 20241104 | 123400 | 1506334918 | 1116 | 1114 | 1116 | 1114 | 9510 |
| 378 | 20241104 | 123300 | 1495736658 | 1114 | 1115 | 1116 | 1114 | 19846 |
| 379 | 20241104 | 123200 | 1473618516 | 1116 | 1116 | 1117 | 1114 | 9917 |
| 380 | 20241104 | 123100 | 1462552323 | 1116 | 1115 | 1116 | 1114 | 7609 |
| 381 | 20241104 | 123000 | 1454063825 | 1116 | 1117 | 1117 | 1116 | 12566 |
| 382 | 20241104 | 122900 | 1440036604 | 1117 | 1113 | 1117 | 1113 | 26038 |
| 383 | 20241104 | 122800 | 1410992931 | 1112 | 1109 | 1112 | 1109 | 7279 |
| 384 | 20241104 | 122700 | 1402903530 | 1110 | 1112 | 1113 | 1110 | 3897 |
| 385 | 20241104 | 122600 | 1398573940 | 1112 | 1112 | 1113 | 1110 | 4622 |
| 386 | 20241104 | 122500 | 1393435418 | 1113 | 1113 | 1115 | 1113 | 5168 |
| 387 | 20241104 | 122400 | 1387679313 | 1113 | 1110 | 1115 | 1109 | 29746 |
| 388 | 20241104 | 122300 | 1354576961 | 1110 | 1110 | 1110 | 1108 | 2777 |
| 389 | 20241104 | 122200 | 1351496306 | 1110 | 1107 | 1110 | 1107 | 17507 |
| 390 | 20241104 | 122100 | 1332102405 | 1107 | 1107 | 1107 | 1106 | 1068 |
| 391 | 20241104 | 122000 | 1330920173 | 1106 | 1106 | 1107 | 1106 | 1410 |
| 392 | 20241104 | 121900 | 1329359620 | 1106 | 1106 | 1107 | 1106 | 1531 |
| 393 | 20241104 | 121800 | 1327664830 | 1107 | 1105 | 1107 | 1105 | 697 |
| 394 | 20241104 | 121700 | 1326894135 | 1105 | 1105 | 1106 | 1105 | 6779 |
| 395 | 20241104 | 121600 | 1319400668 | 1106 | 1106 | 1106 | 1105 | 4362 |
| 396 | 20241104 | 121500 | 1314580245 | 1107 | 1108 | 1108 | 1105 | 10012 |
| 397 | 20241104 | 121400 | 1303516257 | 1108 | 1108 | 1108 | 1108 | 1817 |
| 398 | 20241104 | 121300 | 1301503021 | 1109 | 1107 | 1109 | 1106 | 624 |
| 399 | 20241104 | 121200 | 1300811925 | 1108 | 1107 | 1108 | 1107 | 322 |
| 400 | 20241104 | 121100 | 1300455464 | 1107 | 1108 | 1108 | 1107 | 4151 |
| 401 | 20241104 | 121000 | 1295860306 | 1108 | 1107 | 1108 | 1106 | 10077 |
| 402 | 20241104 | 120900 | 1284697086 | 1107 | 1107 | 1108 | 1107 | 4769 |
| 403 | 20241104 | 120800 | 1279414232 | 1107 | 1108 | 1108 | 1105 | 1607 |
| 404 | 20241104 | 120700 | 1277636622 | 1108 | 1108 | 1110 | 1107 | 17909 |
| 405 | 20241104 | 120600 | 1257786115 | 1109 | 1108 | 1110 | 1108 | 7143 |
| 406 | 20241104 | 120500 | 1249864925 | 1108 | 1103 | 1108 | 1103 | 25435 |
| 407 | 20241104 | 120400 | 1221718111 | 1103 | 1100 | 1104 | 1100 | 5744 |
| 408 | 20241104 | 120300 | 1215386306 | 1100 | 1100 | 1101 | 1100 | 82 |
| 409 | 20241104 | 120200 | 1215296104 | 1100 | 1099 | 1100 | 1099 | 254 |
| 410 | 20241104 | 120100 | 1215016712 | 1100 | 1098 | 1100 | 1097 | 943 |
| 411 | 20241104 | 120000 | 1213980370 | 1098 | 1097 | 1098 | 1096 | 1623 |
| 412 | 20241104 | 115900 | 1212200292 | 1097 | 1096 | 1098 | 1096 | 1590 |
| 413 | 20241104 | 115800 | 1210456468 | 1096 | 1097 | 1098 | 1096 | 843 |
| 414 | 20241104 | 115700 | 1209532093 | 1098 | 1099 | 1099 | 1098 | 525 |
| 415 | 20241104 | 115600 | 1208955618 | 1099 | 1100 | 1100 | 1098 | 2489 |
| 416 | 20241104 | 115500 | 1206222494 | 1100 | 1099 | 1100 | 1099 | 1102 |
| 417 | 20241104 | 115400 | 1205011388 | 1099 | 1100 | 1100 | 1099 | 701 |
| 418 | 20241104 | 115300 | 1204240871 | 1099 | 1099 | 1100 | 1099 | 802 |
| 419 | 20241104 | 115200 | 1203359469 | 1100 | 1100 | 1101 | 1099 | 4428 |
| 420 | 20241104 | 115100 | 1198491539 | 1100 | 1099 | 1101 | 1099 | 7324 |
| 421 | 20241104 | 115000 | 1190442390 | 1098 | 1099 | 1100 | 1097 | 5164 |
| 422 | 20241104 | 114900 | 1184773737 | 1098 | 1097 | 1100 | 1096 | 1047 |
| 423 | 20241104 | 114800 | 1183624299 | 1096 | 1099 | 1099 | 1095 | 8111 |
| 424 | 20241104 | 114700 | 1174723953 | 1099 | 1098 | 1099 | 1098 | 127 |
| 425 | 20241104 | 114600 | 1174584504 | 1099 | 1101 | 1101 | 1099 | 1732 |
| 426 | 20241104 | 114500 | 1172679374 | 1102 | 1103 | 1103 | 1101 | 14114 |
| 427 | 20241104 | 114400 | 1157111669 | 1104 | 1104 | 1104 | 1103 | 2115 |
| 428 | 20241104 | 114300 | 1154777077 | 1104 | 1104 | 1105 | 1104 | 496 |
| 429 | 20241104 | 114200 | 1154229420 | 1105 | 1105 | 1106 | 1105 | 6432 |
| 430 | 20241104 | 114100 | 1147119621 | 1105 | 1099 | 1107 | 1099 | 32027 |
| 431 | 20241104 | 114000 | 1111794559 | 1099 | 1101 | 1101 | 1099 | 5645 |
| 432 | 20241104 | 113900 | 1105584388 | 1101 | 1099 | 1101 | 1099 | 18066 |
| 433 | 20241104 | 113800 | 1085709451 | 1099 | 1098 | 1099 | 1096 | 5508 |
| 434 | 20241104 | 113700 | 1079662376 | 1098 | 1097 | 1099 | 1097 | 6761 |
| 435 | 20241104 | 113600 | 1072241013 | 1097 | 1096 | 1097 | 1096 | 1567 |
| 436 | 20241104 | 113500 | 1070522562 | 1096 | 1094 | 1098 | 1094 | 18457 |
| 437 | 20241104 | 113400 | 1050310006 | 1093 | 1092 | 1094 | 1092 | 19303 |
| 438 | 20241104 | 113300 | 1029224185 | 1093 | 1093 | 1094 | 1092 | 10969 |
| 439 | 20241104 | 113200 | 1017235071 | 1093 | 1093 | 1093 | 1093 | 3780 |
| 440 | 20241104 | 113100 | 1013103531 | 1094 | 1094 | 1094 | 1093 | 678 |
| 441 | 20241104 | 113000 | 1012362369 | 1094 | 1092 | 1094 | 1091 | 2797 |
| 442 | 20241104 | 112900 | 1009308587 | 1091 | 1091 | 1092 | 1091 | 2844 |
| 443 | 20241104 | 112800 | 1006203782 | 1092 | 1092 | 1092 | 1091 | 8403 |
| 444 | 20241104 | 112700 | 997028768 | 1093 | 1094 | 1094 | 1090 | 3071 |
| 445 | 20241104 | 112600 | 993669646 | 1094 | 1087 | 1094 | 1087 | 11598 |
| 446 | 20241104 | 112500 | 981002366 | 1087 | 1089 | 1090 | 1087 | 1267 |
| 447 | 20241104 | 112400 | 979622616 | 1089 | 1086 | 1089 | 1085 | 6889 |
| 448 | 20241104 | 112300 | 972133598 | 1086 | 1085 | 1086 | 1085 | 1124 |
| 449 | 20241104 | 112200 | 970914001 | 1086 | 1085 | 1086 | 1085 | 1920 |
| 450 | 20241104 | 112100 | 968829597 | 1085 | 1085 | 1086 | 1085 | 1834 |
| 451 | 20241104 | 112000 | 966839298 | 1086 | 1087 | 1087 | 1086 | 1160 |
| 452 | 20241104 | 111900 | 965579482 | 1087 | 1086 | 1089 | 1086 | 114 |
| 453 | 20241104 | 111800 | 965455608 | 1086 | 1089 | 1089 | 1086 | 1339 |
| 454 | 20241104 | 111700 | 964000159 | 1087 | 1087 | 1089 | 1086 | 2448 |
| 455 | 20241104 | 111600 | 961339820 | 1086 | 1088 | 1088 | 1086 | 467 |
| 456 | 20241104 | 111500 | 960831971 | 1088 | 1089 | 1089 | 1088 | 635 |
| 457 | 20241104 | 111400 | 960141012 | 1090 | 1090 | 1090 | 1090 | 561 |
| 458 | 20241104 | 111300 | 959529522 | 1090 | 1085 | 1090 | 1085 | 7744 |
| 459 | 20241104 | 111200 | 951101815 | 1086 | 1085 | 1086 | 1085 | 5031 |
| 460 | 20241104 | 111100 | 945642877 | 1084 | 1085 | 1085 | 1084 | 1157 |
| 461 | 20241104 | 111000 | 944388417 | 1085 | 1084 | 1085 | 1083 | 2255 |
| 462 | 20241104 | 110900 | 941943113 | 1084 | 1084 | 1084 | 1083 | 1438 |
| 463 | 20241104 | 110800 | 940385449 | 1083 | 1083 | 1084 | 1082 | 7745 |
| 464 | 20241104 | 110700 | 932004612 | 1084 | 1084 | 1084 | 1083 | 2721 |
| 465 | 20241104 | 110600 | 929057459 | 1084 | 1082 | 1084 | 1082 | 1601 |
| 466 | 20241104 | 110500 | 927324109 | 1083 | 1083 | 1083 | 1082 | 94 |
| 467 | 20241104 | 110400 | 927222391 | 1081 | 1084 | 1084 | 1081 | 31472 |
| 468 | 20241104 | 110300 | 893200059 | 1084 | 1084 | 1085 | 1082 | 12978 |
| 469 | 20241104 | 110200 | 879151898 | 1085 | 1085 | 1086 | 1085 | 22 |
| 470 | 20241104 | 110100 | 879128023 | 1084 | 1084 | 1086 | 1084 | 777 |
| 471 | 20241104 | 110000 | 878285653 | 1084 | 1084 | 1084 | 1083 | 1217 |
| 472 | 20241104 | 105900 | 876967392 | 1083 | 1085 | 1087 | 1083 | 3909 |
| 473 | 20241104 | 105800 | 872726631 | 1087 | 1086 | 1087 | 1086 | 1996 |
| 474 | 20241104 | 105700 | 870558973 | 1087 | 1086 | 1087 | 1085 | 4187 |
| 475 | 20241104 | 105600 | 866008851 | 1087 | 1085 | 1087 | 1084 | 24110 |
| 476 | 20241104 | 105500 | 839857839 | 1086 | 1086 | 1086 | 1085 | 1631 |
| 477 | 20241104 | 105400 | 838087565 | 1087 | 1085 | 1088 | 1085 | 6726 |
| 478 | 20241104 | 105300 | 830777835 | 1085 | 1085 | 1085 | 1084 | 1685 |
| 479 | 20241104 | 105200 | 828950527 | 1084 | 1085 | 1085 | 1084 | 2172 |
| 480 | 20241104 | 105100 | 826594656 | 1085 | 1085 | 1086 | 1084 | 1498 |
| 481 | 20241104 | 105000 | 824970028 | 1085 | 1087 | 1087 | 1085 | 2658 |
| 482 | 20241104 | 104900 | 822085251 | 1086 | 1086 | 1087 | 1086 | 2085 |
| 483 | 20241104 | 104800 | 819820790 | 1086 | 1087 | 1087 | 1086 | 1492 |
| 484 | 20241104 | 104700 | 818200370 | 1087 | 1087 | 1087 | 1087 | 1867 |
| 485 | 20241104 | 104600 | 816170941 | 1089 | 1087 | 1089 | 1085 | 12602 |
| 486 | 20241104 | 104500 | 802497457 | 1086 | 1087 | 1087 | 1086 | 6319 |
| 487 | 20241104 | 104400 | 795634999 | 1087 | 1086 | 1087 | 1086 | 1228 |
| 488 | 20241104 | 104300 | 794301242 | 1087 | 1087 | 1087 | 1086 | 1316 |
| 489 | 20241104 | 104200 | 792871151 | 1086 | 1088 | 1089 | 1086 | 6881 |
| 490 | 20241104 | 104100 | 785391219 | 1089 | 1088 | 1089 | 1087 | 1269 |
| 491 | 20241104 | 104000 | 784011194 | 1090 | 1090 | 1090 | 1086 | 4304 |
| 492 | 20241104 | 103900 | 779334339 | 1090 | 1090 | 1090 | 1090 | 795 |
| 493 | 20241104 | 103800 | 778467789 | 1090 | 1088 | 1091 | 1088 | 2340 |
| 494 | 20241104 | 103700 | 775918440 | 1088 | 1090 | 1090 | 1086 | 305 |
| 495 | 20241104 | 103600 | 775586597 | 1086 | 1088 | 1089 | 1086 | 11395 |
| 496 | 20241104 | 103500 | 763193943 | 1087 | 1085 | 1087 | 1084 | 3048 |
| 497 | 20241104 | 103400 | 759884646 | 1085 | 1085 | 1086 | 1085 | 6772 |
| 498 | 20241104 | 103300 | 752536743 | 1085 | 1086 | 1086 | 1083 | 1845 |
| 499 | 20241104 | 103200 | 750535213 | 1085 | 1085 | 1086 | 1082 | 2394 |
| 500 | 20241104 | 103100 | 747937861 | 1085 | 1086 | 1086 | 1084 | 5734 |
| 501 | 20241104 | 103000 | 741715677 | 1086 | 1090 | 1091 | 1086 | 19518 |
| 502 | 20241104 | 102900 | 720470871 | 1091 | 1094 | 1095 | 1091 | 875 |
| 503 | 20241104 | 102800 | 719514457 | 1094 | 1094 | 1094 | 1094 | 56 |
| 504 | 20241104 | 102700 | 719453193 | 1094 | 1090 | 1094 | 1090 | 1090 |
| 505 | 20241104 | 102600 | 718261645 | 1091 | 1091 | 1093 | 1091 | 1859 |
| 506 | 20241104 | 102500 | 716232846 | 1091 | 1092 | 1093 | 1090 | 9235 |
| 507 | 20241104 | 102400 | 706165677 | 1093 | 1090 | 1093 | 1090 | 2127 |
| 508 | 20241104 | 102300 | 703845961 | 1090 | 1091 | 1091 | 1090 | 2080 |
| 509 | 20241104 | 102200 | 701578403 | 1090 | 1090 | 1090 | 1089 | 575 |
| 510 | 20241104 | 102100 | 700951686 | 1090 | 1090 | 1090 | 1089 | 4698 |
| 511 | 20241104 | 102000 | 695833366 | 1089 | 1090 | 1090 | 1089 | 9671 |
| 512 | 20241104 | 101900 | 685299646 | 1090 | 1090 | 1090 | 1089 | 234 |
| 513 | 20241104 | 101800 | 685044616 | 1090 | 1091 | 1091 | 1089 | 6959 |
| 514 | 20241104 | 101700 | 677462846 | 1091 | 1095 | 1095 | 1091 | 4489 |
| 515 | 20241104 | 101600 | 672563304 | 1094 | 1094 | 1095 | 1094 | 127 |
| 516 | 20241104 | 101500 | 672424344 | 1096 | 1094 | 1097 | 1090 | 13055 |
| 517 | 20241104 | 101400 | 658181028 | 1095 | 1091 | 1097 | 1091 | 8598 |
| 518 | 20241104 | 101300 | 648784787 | 1093 | 1094 | 1095 | 1092 | 2077 |
| 519 | 20241104 | 101200 | 646516484 | 1095 | 1093 | 1095 | 1093 | 140 |
| 520 | 20241104 | 101100 | 646363292 | 1095 | 1091 | 1095 | 1091 | 831 |
| 521 | 20241104 | 101000 | 645455882 | 1091 | 1094 | 1094 | 1091 | 10216 |
| 522 | 20241104 | 100900 | 634295161 | 1094 | 1094 | 1094 | 1093 | 1410 |
| 523 | 20241104 | 100800 | 632752652 | 1094 | 1095 | 1095 | 1093 | 1692 |
| 524 | 20241104 | 100700 | 630902431 | 1094 | 1097 | 1097 | 1094 | 2234 |
| 525 | 20241104 | 100600 | 628457106 | 1097 | 1097 | 1097 | 1096 | 1701 |
| 526 | 20241104 | 100500 | 626592114 | 1097 | 1096 | 1098 | 1096 | 6557 |
| 527 | 20241104 | 100400 | 619400208 | 1095 | 1095 | 1095 | 1094 | 3472 |
| 528 | 20241104 | 100300 | 615599377 | 1095 | 1095 | 1095 | 1095 | 70 |
| 529 | 20241104 | 100200 | 615522727 | 1095 | 1095 | 1095 | 1093 | 2263 |
| 530 | 20241104 | 100100 | 613045865 | 1095 | 1095 | 1096 | 1092 | 11172 |
| 531 | 20241104 | 100000 | 600834683 | 1095 | 1095 | 1096 | 1095 | 1587 |
| 532 | 20241104 | 095900 | 599096916 | 1095 | 1096 | 1096 | 1094 | 362 |
| 533 | 20241104 | 095800 | 598700531 | 1096 | 1095 | 1096 | 1095 | 1758 |
| 534 | 20241104 | 095700 | 596773799 | 1096 | 1095 | 1097 | 1095 | 30 |
| 535 | 20241104 | 095600 | 596740937 | 1097 | 1095 | 1097 | 1093 | 2437 |
| 536 | 20241104 | 095500 | 594072025 | 1095 | 1096 | 1096 | 1093 | 1475 |
| 537 | 20241104 | 095400 | 592456582 | 1096 | 1095 | 1097 | 1095 | 1564 |
| 538 | 20241104 | 095300 | 590742636 | 1096 | 1095 | 1096 | 1092 | 6556 |
| 539 | 20241104 | 095200 | 583578774 | 1095 | 1092 | 1095 | 1091 | 1168 |
| 540 | 20241104 | 095100 | 582302186 | 1090 | 1089 | 1091 | 1089 | 2369 |
| 541 | 20241104 | 095000 | 579720747 | 1090 | 1092 | 1092 | 1088 | 3430 |
| 542 | 20241104 | 094900 | 575981784 | 1092 | 1096 | 1096 | 1091 | 4488 |
| 543 | 20241104 | 094800 | 571080731 | 1096 | 1095 | 1096 | 1095 | 5624 |
| 544 | 20241104 | 094700 | 564917627 | 1090 | 1087 | 1095 | 1086 | 7909 |
| 545 | 20241104 | 094600 | 556280736 | 1086 | 1081 | 1086 | 1081 | 3302 |
| 546 | 20241104 | 094500 | 552700248 | 1081 | 1086 | 1086 | 1081 | 2547 |
| 547 | 20241104 | 094400 | 549934349 | 1080 | 1086 | 1086 | 1080 | 9486 |
| 548 | 20241104 | 094300 | 539671469 | 1086 | 1071 | 1086 | 1071 | 22737 |
| 549 | 20241104 | 094200 | 515139000 | 1070 | 1069 | 1078 | 1068 | 19163 |
| 550 | 20241104 | 094100 | 494615391 | 1073 | 1079 | 1079 | 1068 | 49459 |
| 551 | 20241104 | 094000 | 441546367 | 1079 | 1080 | 1080 | 1078 | 8121 |
| 552 | 20241104 | 093900 | 432784623 | 1080 | 1081 | 1082 | 1079 | 17772 |
| 553 | 20241104 | 093800 | 413589880 | 1082 | 1090 | 1090 | 1082 | 35811 |
| 554 | 20241104 | 093700 | 374687890 | 1090 | 1092 | 1093 | 1088 | 51335 |
| 555 | 20241104 | 093600 | 318756339 | 1091 | 1093 | 1093 | 1091 | 5833 |
| 556 | 20241104 | 093500 | 312386374 | 1093 | 1093 | 1093 | 1093 | 301 |
| 557 | 20241104 | 093400 | 312057381 | 1093 | 1097 | 1098 | 1093 | 7449 |
| 558 | 20241104 | 093300 | 303896831 | 1098 | 1098 | 1099 | 1098 | 7774 |
| 559 | 20241104 | 093200 | 295360977 | 1096 | 1098 | 1098 | 1095 | 320 |
| 560 | 20241104 | 093100 | 295010173 | 1096 | 1095 | 1096 | 1095 | 29919 |
| 561 | 20241104 | 093000 | 262230879 | 1096 | 1100 | 1100 | 1095 | 20794 |
| 562 | 20241104 | 092900 | 239424216 | 1099 | 1099 | 1100 | 1099 | 3790 |
| 563 | 20241104 | 092800 | 235258946 | 1100 | 1099 | 1100 | 1098 | 1578 |
| 564 | 20241104 | 092700 | 233524444 | 1099 | 1099 | 1101 | 1097 | 2411 |
| 565 | 20241104 | 092600 | 230876141 | 1097 | 1099 | 1101 | 1097 | 3081 |
| 566 | 20241104 | 092500 | 227493895 | 1097 | 1102 | 1102 | 1097 | 16268 |
| 567 | 20241104 | 092400 | 209616219 | 1102 | 1100 | 1103 | 1100 | 7445 |
| 568 | 20241104 | 092300 | 201413177 | 1099 | 1101 | 1102 | 1099 | 20103 |
| 569 | 20241104 | 092200 | 179293090 | 1101 | 1099 | 1101 | 1099 | 964 |
| 570 | 20241104 | 092100 | 178232741 | 1099 | 1099 | 1100 | 1098 | 4392 |
| 571 | 20241104 | 092000 | 173405150 | 1099 | 1098 | 1099 | 1097 | 5378 |
| 572 | 20241104 | 091900 | 167496832 | 1098 | 1096 | 1098 | 1096 | 10043 |
| 573 | 20241104 | 091800 | 156485270 | 1096 | 1096 | 1098 | 1096 | 2900 |
| 574 | 20241104 | 091700 | 153302870 | 1096 | 1098 | 1098 | 1096 | 1541 |
| 575 | 20241104 | 091600 | 151613927 | 1098 | 1098 | 1098 | 1098 | 8613 |
| 576 | 20241104 | 091500 | 142156853 | 1098 | 1098 | 1098 | 1095 | 1056 |
| 577 | 20241104 | 091400 | 141000182 | 1098 | 1098 | 1098 | 1097 | 118 |
| 578 | 20241104 | 091300 | 140870729 | 1098 | 1095 | 1098 | 1095 | 4124 |
| 579 | 20241104 | 091200 | 136354573 | 1095 | 1091 | 1095 | 1091 | 3326 |
| 580 | 20241104 | 091100 | 132716385 | 1091 | 1089 | 1092 | 1089 | 3873 |
| 581 | 20241104 | 091000 | 128490912 | 1091 | 1093 | 1093 | 1090 | 963 |
| 582 | 20241104 | 090900 | 127440330 | 1093 | 1094 | 1094 | 1093 | 3608 |
| 583 | 20241104 | 090800 | 123496684 | 1093 | 1097 | 1097 | 1093 | 11023 |
| 584 | 20241104 | 090700 | 111420003 | 1097 | 1095 | 1097 | 1095 | 2447 |
| 585 | 20241104 | 090600 | 108740138 | 1095 | 1096 | 1096 | 1092 | 22435 |
| 586 | 20241104 | 090500 | 84206828 | 1095 | 1098 | 1098 | 1092 | 5824 |
| 587 | 20241104 | 090400 | 77830208 | 1099 | 1097 | 1102 | 1095 | 31036 |
| 588 | 20241104 | 090300 | 43700180 | 1097 | 1091 | 1097 | 1090 | 11416 |
| 589 | 20241104 | 090200 | 31214054 | 1092 | 1088 | 1093 | 1087 | 9962 |
| 590 | 20241104 | 090100 | 20368338 | 1088 | 1085 | 1089 | 1085 | 1001 |
| 591 | 20241104 | 090000 | 19279425 | 1085 | 1080 | 1085 | 1080 | 17851 |