29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 184900 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 17455 |
| 3 | 20241105 | 184800 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 4 | 20241105 | 184700 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 5 | 20241105 | 184600 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 6 | 20241105 | 184500 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 7 | 20241105 | 184400 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 8 | 20241105 | 184300 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 9 | 20241105 | 184200 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 10 | 20241105 | 184100 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 11 | 20241105 | 184000 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 12 | 20241105 | 183900 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 13 | 20241105 | 183800 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 14 | 20241105 | 183700 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 15 | 20241105 | 183600 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 16 | 20241105 | 183500 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 17 | 20241105 | 183400 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 18 | 20241105 | 183300 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 19 | 20241105 | 183200 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 20 | 20241105 | 183100 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 21 | 20241105 | 183000 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 22 | 20241105 | 182900 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 23 | 20241105 | 182800 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 24 | 20241105 | 182700 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 25 | 20241105 | 182600 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 26 | 20241105 | 182500 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 27 | 20241105 | 182400 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 28 | 20241105 | 182300 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 29 | 20241105 | 182200 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 30 | 20241105 | 182100 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 31 | 20241105 | 182000 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 32 | 20241105 | 181900 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 17455 |
| 33 | 20241105 | 181800 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 34 | 20241105 | 181700 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 35 | 20241105 | 181600 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 36 | 20241105 | 181500 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 37 | 20241105 | 181400 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 38 | 20241105 | 181300 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 39 | 20241105 | 181200 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 40 | 20241105 | 181100 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 41 | 20241105 | 181000 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 42 | 20241105 | 180900 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 43 | 20241105 | 180800 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 44 | 20241105 | 180700 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 45 | 20241105 | 180600 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 46 | 20241105 | 180500 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 47 | 20241105 | 180400 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 48 | 20241105 | 180300 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 49 | 20241105 | 180200 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 50 | 20241105 | 180100 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 51 | 20241105 | 180000 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 52 | 20241105 | 175900 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 53 | 20241105 | 175800 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 54 | 20241105 | 175700 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 55 | 20241105 | 175600 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 56 | 20241105 | 175500 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 57 | 20241105 | 175400 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 58 | 20241105 | 175300 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 59 | 20241105 | 175200 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 60 | 20241105 | 175100 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 61 | 20241105 | 175000 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 62 | 20241105 | 174900 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 17455 |
| 63 | 20241105 | 174800 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 64 | 20241105 | 174700 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 65 | 20241105 | 174600 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 66 | 20241105 | 174500 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 67 | 20241105 | 174400 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 68 | 20241105 | 174300 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 69 | 20241105 | 174200 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 70 | 20241105 | 174100 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 71 | 20241105 | 174000 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 72 | 20241105 | 173900 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 73 | 20241105 | 173800 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 74 | 20241105 | 173700 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 75 | 20241105 | 173600 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 76 | 20241105 | 173500 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 77 | 20241105 | 173400 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 78 | 20241105 | 173300 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 79 | 20241105 | 173200 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 80 | 20241105 | 173100 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 81 | 20241105 | 173000 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 82 | 20241105 | 172900 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 83 | 20241105 | 172800 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 84 | 20241105 | 172700 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 85 | 20241105 | 172600 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 86 | 20241105 | 172500 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 87 | 20241105 | 172400 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 88 | 20241105 | 172300 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 89 | 20241105 | 172200 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 90 | 20241105 | 172100 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 91 | 20241105 | 172000 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 92 | 20241105 | 171900 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 17455 |
| 93 | 20241105 | 171800 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 94 | 20241105 | 171700 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 95 | 20241105 | 171600 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 96 | 20241105 | 171500 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 97 | 20241105 | 171400 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 98 | 20241105 | 171300 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 99 | 20241105 | 171200 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 100 | 20241105 | 171100 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 101 | 20241105 | 171000 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 102 | 20241105 | 170900 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 103 | 20241105 | 170800 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 104 | 20241105 | 170700 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 105 | 20241105 | 170600 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 106 | 20241105 | 170500 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 107 | 20241105 | 170400 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 108 | 20241105 | 170300 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 109 | 20241105 | 170200 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 110 | 20241105 | 170100 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 111 | 20241105 | 170000 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 112 | 20241105 | 165900 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 113 | 20241105 | 165800 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 114 | 20241105 | 165700 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 115 | 20241105 | 165600 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 116 | 20241105 | 165500 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 117 | 20241105 | 165400 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 118 | 20241105 | 165300 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 119 | 20241105 | 165200 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 120 | 20241105 | 165100 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 121 | 20241105 | 165000 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 122 | 20241105 | 164900 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 17455 |
| 123 | 20241105 | 164800 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 124 | 20241105 | 164700 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 125 | 20241105 | 164600 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 126 | 20241105 | 164500 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 127 | 20241105 | 164400 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 128 | 20241105 | 164300 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 129 | 20241105 | 164200 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 130 | 20241105 | 164100 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 131 | 20241105 | 164000 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 132 | 20241105 | 163900 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 133 | 20241105 | 163800 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 134 | 20241105 | 163700 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 135 | 20241105 | 163600 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 136 | 20241105 | 163500 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 137 | 20241105 | 163400 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 138 | 20241105 | 163300 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 139 | 20241105 | 163200 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 140 | 20241105 | 163100 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 141 | 20241105 | 163000 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 142 | 20241105 | 162900 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 143 | 20241105 | 162800 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 144 | 20241105 | 162700 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 145 | 20241105 | 162600 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 146 | 20241105 | 162500 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 147 | 20241105 | 162400 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 148 | 20241105 | 162300 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 149 | 20241105 | 162200 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 150 | 20241105 | 162100 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 151 | 20241105 | 162000 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 152 | 20241105 | 161900 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 17455 |
| 153 | 20241105 | 161800 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 154 | 20241105 | 161700 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 155 | 20241105 | 161600 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 156 | 20241105 | 161500 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 157 | 20241105 | 161400 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 158 | 20241105 | 161300 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 159 | 20241105 | 161200 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 160 | 20241105 | 161100 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 161 | 20241105 | 161000 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 162 | 20241105 | 160900 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 163 | 20241105 | 160800 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 164 | 20241105 | 160700 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 165 | 20241105 | 160600 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 166 | 20241105 | 160500 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 167 | 20241105 | 160400 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 168 | 20241105 | 160300 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 169 | 20241105 | 160200 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 170 | 20241105 | 160100 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 171 | 20241105 | 160000 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 172 | 20241105 | 155900 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 173 | 20241105 | 155800 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 174 | 20241105 | 155700 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 175 | 20241105 | 155600 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 176 | 20241105 | 155500 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 177 | 20241105 | 155400 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 178 | 20241105 | 155300 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 179 | 20241105 | 155200 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 180 | 20241105 | 155100 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 181 | 20241105 | 155000 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 182 | 20241105 | 154900 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 17455 |
| 183 | 20241105 | 154800 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 184 | 20241105 | 154700 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 185 | 20241105 | 154600 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 186 | 20241105 | 154500 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 187 | 20241105 | 154400 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 188 | 20241105 | 154300 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 189 | 20241105 | 154200 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 190 | 20241105 | 154100 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 191 | 20241105 | 154000 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 192 | 20241105 | 153900 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 193 | 20241105 | 153800 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 194 | 20241105 | 153700 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 195 | 20241105 | 153600 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 196 | 20241105 | 153500 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 197 | 20241105 | 153400 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 198 | 20241105 | 153300 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 199 | 20241105 | 153200 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 200 | 20241105 | 153100 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 0 |
| 201 | 20241105 | 153000 | 3396598606 | 1175 | 1175 | 1175 | 1175 | 17455 |
| 202 | 20241105 | 152900 | 3376088981 | 1171 | 1171 | 1171 | 1171 | 0 |
| 203 | 20241105 | 152800 | 3376088981 | 1171 | 1171 | 1171 | 1171 | 0 |
| 204 | 20241105 | 152700 | 3376088981 | 1171 | 1171 | 1171 | 1171 | 0 |
| 205 | 20241105 | 152600 | 3376088981 | 1171 | 1171 | 1171 | 1171 | 0 |
| 206 | 20241105 | 152500 | 3376088981 | 1171 | 1171 | 1171 | 1171 | 0 |
| 207 | 20241105 | 152400 | 3376088981 | 1171 | 1171 | 1171 | 1171 | 0 |
| 208 | 20241105 | 152300 | 3376088981 | 1171 | 1171 | 1171 | 1171 | 0 |
| 209 | 20241105 | 152200 | 3376088981 | 1171 | 1171 | 1171 | 1171 | 0 |
| 210 | 20241105 | 152100 | 3376088981 | 1171 | 1171 | 1171 | 1171 | 0 |
| 211 | 20241105 | 152000 | 3376088981 | 1171 | 1171 | 1171 | 1171 | 0 |
| 212 | 20241105 | 151900 | 3376088981 | 1171 | 1175 | 1177 | 1170 | 34273 |
| 213 | 20241105 | 151800 | 3335896091 | 1175 | 1173 | 1176 | 1173 | 720 |
| 214 | 20241105 | 151700 | 3335051348 | 1178 | 1171 | 1178 | 1171 | 13834 |
| 215 | 20241105 | 151600 | 3318826803 | 1171 | 1172 | 1173 | 1171 | 11059 |
| 216 | 20241105 | 151500 | 3305870723 | 1172 | 1174 | 1179 | 1171 | 32731 |
| 217 | 20241105 | 151400 | 3267473726 | 1174 | 1174 | 1177 | 1174 | 6577 |
| 218 | 20241105 | 151300 | 3259742533 | 1175 | 1176 | 1178 | 1173 | 6653 |
| 219 | 20241105 | 151200 | 3251927627 | 1177 | 1176 | 1177 | 1176 | 2008 |
| 220 | 20241105 | 151100 | 3249565817 | 1177 | 1174 | 1177 | 1173 | 7016 |
| 221 | 20241105 | 151000 | 3241322568 | 1174 | 1174 | 1174 | 1173 | 8873 |
| 222 | 20241105 | 150900 | 3230909180 | 1174 | 1178 | 1178 | 1174 | 9070 |
| 223 | 20241105 | 150800 | 3220251923 | 1178 | 1178 | 1178 | 1176 | 6741 |
| 224 | 20241105 | 150700 | 3212319877 | 1178 | 1178 | 1180 | 1177 | 3518 |
| 225 | 20241105 | 150600 | 3208175775 | 1178 | 1180 | 1181 | 1177 | 16433 |
| 226 | 20241105 | 150500 | 3188795678 | 1180 | 1182 | 1183 | 1180 | 23609 |
| 227 | 20241105 | 150400 | 3160922817 | 1183 | 1184 | 1184 | 1183 | 8989 |
| 228 | 20241105 | 150300 | 3150281107 | 1184 | 1188 | 1189 | 1184 | 7473 |
| 229 | 20241105 | 150200 | 3141424978 | 1189 | 1190 | 1190 | 1186 | 13787 |
| 230 | 20241105 | 150100 | 3125038765 | 1191 | 1191 | 1192 | 1189 | 26706 |
| 231 | 20241105 | 150000 | 3093245830 | 1191 | 1193 | 1194 | 1190 | 16933 |
| 232 | 20241105 | 145900 | 3073067510 | 1193 | 1189 | 1193 | 1189 | 47827 |
| 233 | 20241105 | 145800 | 3016119745 | 1189 | 1186 | 1190 | 1185 | 36544 |
| 234 | 20241105 | 145700 | 2972711053 | 1185 | 1184 | 1185 | 1184 | 5478 |
| 235 | 20241105 | 145600 | 2966220143 | 1184 | 1184 | 1185 | 1184 | 1669 |
| 236 | 20241105 | 145500 | 2964244037 | 1184 | 1184 | 1185 | 1184 | 2332 |
| 237 | 20241105 | 145400 | 2961481837 | 1184 | 1186 | 1186 | 1184 | 11192 |
| 238 | 20241105 | 145300 | 2948211252 | 1186 | 1184 | 1186 | 1183 | 12752 |
| 239 | 20241105 | 145200 | 2933105511 | 1183 | 1183 | 1184 | 1183 | 600 |
| 240 | 20241105 | 145100 | 2932395380 | 1183 | 1181 | 1183 | 1181 | 1411 |
| 241 | 20241105 | 145000 | 2930726705 | 1179 | 1183 | 1183 | 1179 | 1505 |
| 242 | 20241105 | 144900 | 2928951890 | 1183 | 1182 | 1183 | 1180 | 7871 |
| 243 | 20241105 | 144800 | 2919659457 | 1183 | 1186 | 1186 | 1180 | 10402 |
| 244 | 20241105 | 144700 | 2907350736 | 1186 | 1186 | 1186 | 1185 | 10189 |
| 245 | 20241105 | 144600 | 2895266586 | 1186 | 1186 | 1187 | 1186 | 3822 |
| 246 | 20241105 | 144500 | 2890730190 | 1186 | 1186 | 1187 | 1186 | 6145 |
| 247 | 20241105 | 144400 | 2883436679 | 1186 | 1181 | 1186 | 1181 | 37659 |
| 248 | 20241105 | 144300 | 2838887975 | 1181 | 1180 | 1181 | 1180 | 10734 |
| 249 | 20241105 | 144200 | 2826221832 | 1180 | 1179 | 1180 | 1179 | 7104 |
| 250 | 20241105 | 144100 | 2817839193 | 1180 | 1180 | 1180 | 1180 | 8488 |
| 251 | 20241105 | 144000 | 2807823353 | 1180 | 1179 | 1180 | 1179 | 3549 |
| 252 | 20241105 | 143900 | 2803636144 | 1180 | 1177 | 1180 | 1177 | 7153 |
| 253 | 20241105 | 143800 | 2795200030 | 1177 | 1172 | 1178 | 1172 | 24171 |
| 254 | 20241105 | 143700 | 2766803175 | 1172 | 1171 | 1172 | 1171 | 946 |
| 255 | 20241105 | 143600 | 2765695407 | 1172 | 1172 | 1172 | 1172 | 968 |
| 256 | 20241105 | 143500 | 2764560911 | 1172 | 1171 | 1173 | 1171 | 6946 |
| 257 | 20241105 | 143400 | 2756417898 | 1170 | 1171 | 1171 | 1170 | 4058 |
| 258 | 20241105 | 143300 | 2751669938 | 1170 | 1170 | 1171 | 1170 | 1175 |
| 259 | 20241105 | 143200 | 2750294333 | 1170 | 1170 | 1170 | 1170 | 1960 |
| 260 | 20241105 | 143100 | 2748001133 | 1171 | 1170 | 1171 | 1170 | 1685 |
| 261 | 20241105 | 143000 | 2746028683 | 1169 | 1170 | 1170 | 1169 | 2335 |
| 262 | 20241105 | 142900 | 2743299018 | 1170 | 1170 | 1170 | 1170 | 7 |
| 263 | 20241105 | 142800 | 2743290828 | 1169 | 1169 | 1170 | 1169 | 2800 |
| 264 | 20241105 | 142700 | 2740016287 | 1169 | 1170 | 1170 | 1169 | 483 |
| 265 | 20241105 | 142600 | 2739451587 | 1170 | 1170 | 1170 | 1170 | 680 |
| 266 | 20241105 | 142500 | 2738655987 | 1169 | 1169 | 1169 | 1169 | 200 |
| 267 | 20241105 | 142400 | 2738422187 | 1169 | 1169 | 1169 | 1169 | 66 |
| 268 | 20241105 | 142300 | 2738345033 | 1169 | 1170 | 1170 | 1169 | 12950 |
| 269 | 20241105 | 142200 | 2723194742 | 1170 | 1171 | 1171 | 1170 | 894 |
| 270 | 20241105 | 142100 | 2722147918 | 1171 | 1172 | 1172 | 1171 | 6724 |
| 271 | 20241105 | 142000 | 2714271554 | 1172 | 1172 | 1172 | 1172 | 170 |
| 272 | 20241105 | 141900 | 2714072314 | 1172 | 1172 | 1172 | 1172 | 950 |
| 273 | 20241105 | 141800 | 2712958914 | 1172 | 1173 | 1174 | 1172 | 1849 |
| 274 | 20241105 | 141700 | 2710789030 | 1173 | 1173 | 1173 | 1172 | 11955 |
| 275 | 20241105 | 141600 | 2696765920 | 1173 | 1174 | 1174 | 1173 | 109 |
| 276 | 20241105 | 141500 | 2696637956 | 1173 | 1172 | 1173 | 1172 | 2398 |
| 277 | 20241105 | 141400 | 2693825176 | 1172 | 1171 | 1172 | 1171 | 35 |
| 278 | 20241105 | 141300 | 2693784186 | 1173 | 1171 | 1173 | 1171 | 301 |
| 279 | 20241105 | 141200 | 2693431515 | 1171 | 1172 | 1172 | 1170 | 3860 |
| 280 | 20241105 | 141100 | 2688910853 | 1172 | 1172 | 1172 | 1172 | 801 |
| 281 | 20241105 | 141000 | 2687972081 | 1172 | 1174 | 1174 | 1172 | 5009 |
| 282 | 20241105 | 140900 | 2682095670 | 1174 | 1175 | 1175 | 1174 | 729 |
| 283 | 20241105 | 140800 | 2681239096 | 1175 | 1174 | 1175 | 1173 | 5304 |
| 284 | 20241105 | 140700 | 2675007255 | 1173 | 1174 | 1174 | 1173 | 1085 |
| 285 | 20241105 | 140600 | 2673734050 | 1174 | 1174 | 1174 | 1174 | 4090 |
| 286 | 20241105 | 140500 | 2668932390 | 1174 | 1174 | 1174 | 1174 | 4050 |
| 287 | 20241105 | 140400 | 2664177690 | 1174 | 1170 | 1174 | 1170 | 7191 |
| 288 | 20241105 | 140300 | 2655748803 | 1170 | 1172 | 1172 | 1170 | 2855 |
| 289 | 20241105 | 140200 | 2652408223 | 1172 | 1172 | 1172 | 1172 | 2 |
| 290 | 20241105 | 140100 | 2652405879 | 1172 | 1172 | 1172 | 1172 | 1681 |
| 291 | 20241105 | 140000 | 2650435747 | 1172 | 1172 | 1172 | 1172 | 827 |
| 292 | 20241105 | 135900 | 2649466503 | 1169 | 1170 | 1170 | 1169 | 724 |
| 293 | 20241105 | 135800 | 2648619908 | 1169 | 1171 | 1171 | 1169 | 222 |
| 294 | 20241105 | 135700 | 2648360238 | 1175 | 1170 | 1175 | 1170 | 1537 |
| 295 | 20241105 | 135600 | 2646557853 | 1168 | 1169 | 1169 | 1168 | 3020 |
| 296 | 20241105 | 135500 | 2643029630 | 1168 | 1169 | 1169 | 1168 | 1666 |
| 297 | 20241105 | 135400 | 2641082576 | 1170 | 1169 | 1170 | 1169 | 4358 |
| 298 | 20241105 | 135300 | 2635984016 | 1170 | 1170 | 1170 | 1170 | 6090 |
| 299 | 20241105 | 135200 | 2628858716 | 1168 | 1168 | 1168 | 1167 | 979 |
| 300 | 20241105 | 135100 | 2627715693 | 1168 | 1167 | 1168 | 1167 | 749 |
| 301 | 20241105 | 135000 | 2626840911 | 1168 | 1168 | 1168 | 1168 | 296 |
| 302 | 20241105 | 134900 | 2626495183 | 1168 | 1168 | 1168 | 1167 | 883 |
| 303 | 20241105 | 134800 | 2625464389 | 1167 | 1167 | 1167 | 1167 | 3809 |
| 304 | 20241105 | 134700 | 2621019286 | 1167 | 1168 | 1168 | 1166 | 3567 |
| 305 | 20241105 | 134600 | 2616859121 | 1168 | 1168 | 1168 | 1167 | 10589 |
| 306 | 20241105 | 134500 | 2604498669 | 1168 | 1168 | 1168 | 1168 | 0 |
| 307 | 20241105 | 134400 | 2604498669 | 1168 | 1166 | 1168 | 1165 | 1242 |
| 308 | 20241105 | 134300 | 2603049712 | 1167 | 1166 | 1167 | 1166 | 6171 |
| 309 | 20241105 | 134200 | 2595852586 | 1167 | 1168 | 1168 | 1167 | 10936 |
| 310 | 20241105 | 134100 | 2583089907 | 1167 | 1168 | 1168 | 1167 | 578 |
| 311 | 20241105 | 134000 | 2582415336 | 1168 | 1167 | 1168 | 1167 | 368 |
| 312 | 20241105 | 133900 | 2581985613 | 1167 | 1168 | 1168 | 1167 | 4306 |
| 313 | 20241105 | 133800 | 2576958396 | 1168 | 1167 | 1168 | 1167 | 2176 |
| 314 | 20241105 | 133700 | 2574416874 | 1168 | 1168 | 1168 | 1167 | 251 |
| 315 | 20241105 | 133600 | 2574123931 | 1168 | 1167 | 1168 | 1167 | 329 |
| 316 | 20241105 | 133500 | 2573739686 | 1167 | 1167 | 1167 | 1167 | 7 |
| 317 | 20241105 | 133400 | 2573731517 | 1168 | 1168 | 1168 | 1167 | 2773 |
| 318 | 20241105 | 133300 | 2570494835 | 1169 | 1169 | 1169 | 1168 | 4154 |
| 319 | 20241105 | 133200 | 2565641803 | 1169 | 1169 | 1170 | 1169 | 667 |
| 320 | 20241105 | 133100 | 2564861814 | 1169 | 1170 | 1170 | 1169 | 608 |
| 321 | 20241105 | 133000 | 2564151043 | 1170 | 1168 | 1170 | 1168 | 421 |
| 322 | 20241105 | 132900 | 2563659108 | 1167 | 1173 | 1173 | 1167 | 32153 |
| 323 | 20241105 | 132800 | 2526037390 | 1173 | 1172 | 1174 | 1172 | 591 |
| 324 | 20241105 | 132700 | 2525344223 | 1173 | 1173 | 1173 | 1172 | 5728 |
| 325 | 20241105 | 132600 | 2518628428 | 1172 | 1172 | 1172 | 1172 | 1311 |
| 326 | 20241105 | 132500 | 2517091936 | 1172 | 1172 | 1172 | 1172 | 0 |
| 327 | 20241105 | 132400 | 2517091936 | 1172 | 1173 | 1173 | 1172 | 2756 |
| 328 | 20241105 | 132300 | 2513861507 | 1173 | 1173 | 1173 | 1171 | 12406 |
| 329 | 20241105 | 132200 | 2499331412 | 1172 | 1175 | 1175 | 1172 | 9524 |
| 330 | 20241105 | 132100 | 2488161602 | 1173 | 1174 | 1175 | 1173 | 3316 |
| 331 | 20241105 | 132000 | 2484270167 | 1175 | 1174 | 1175 | 1174 | 432 |
| 332 | 20241105 | 131900 | 2483762733 | 1175 | 1175 | 1175 | 1175 | 2021 |
| 333 | 20241105 | 131800 | 2481388058 | 1175 | 1174 | 1175 | 1173 | 335 |
| 334 | 20241105 | 131700 | 2480994548 | 1173 | 1175 | 1175 | 1173 | 4483 |
| 335 | 20241105 | 131600 | 2475733337 | 1175 | 1175 | 1175 | 1175 | 1196 |
| 336 | 20241105 | 131500 | 2474328037 | 1175 | 1175 | 1175 | 1175 | 348 |
| 337 | 20241105 | 131400 | 2473919137 | 1174 | 1175 | 1175 | 1174 | 6342 |
| 338 | 20241105 | 131300 | 2466470664 | 1176 | 1176 | 1176 | 1175 | 2193 |
| 339 | 20241105 | 131200 | 2463892371 | 1176 | 1178 | 1178 | 1176 | 2166 |
| 340 | 20241105 | 131100 | 2461344275 | 1176 | 1176 | 1176 | 1176 | 196 |
| 341 | 20241105 | 131000 | 2461113779 | 1175 | 1177 | 1177 | 1175 | 16646 |
| 342 | 20241105 | 130900 | 2441522268 | 1178 | 1177 | 1178 | 1177 | 448 |
| 343 | 20241105 | 130800 | 2440994960 | 1177 | 1175 | 1177 | 1175 | 488 |
| 344 | 20241105 | 130700 | 2440420632 | 1177 | 1178 | 1178 | 1175 | 277 |
| 345 | 20241105 | 130600 | 2440094565 | 1174 | 1174 | 1174 | 1174 | 339 |
| 346 | 20241105 | 130500 | 2439696579 | 1174 | 1176 | 1176 | 1174 | 1707 |
| 347 | 20241105 | 130400 | 2437691554 | 1175 | 1175 | 1175 | 1174 | 4082 |
| 348 | 20241105 | 130300 | 2432895551 | 1175 | 1175 | 1176 | 1174 | 5155 |
| 349 | 20241105 | 130200 | 2426838144 | 1176 | 1176 | 1176 | 1176 | 3260 |
| 350 | 20241105 | 130100 | 2423004384 | 1177 | 1178 | 1178 | 1177 | 730 |
| 351 | 20241105 | 130000 | 2422144898 | 1178 | 1178 | 1178 | 1177 | 1272 |
| 352 | 20241105 | 125900 | 2420647732 | 1178 | 1178 | 1179 | 1178 | 3435 |
| 353 | 20241105 | 125800 | 2416597949 | 1179 | 1179 | 1179 | 1176 | 11050 |
| 354 | 20241105 | 125700 | 2403588381 | 1179 | 1178 | 1179 | 1178 | 1051 |
| 355 | 20241105 | 125600 | 2402350037 | 1178 | 1178 | 1179 | 1178 | 931 |
| 356 | 20241105 | 125500 | 2401253309 | 1179 | 1179 | 1179 | 1179 | 277 |
| 357 | 20241105 | 125400 | 2400926726 | 1179 | 1179 | 1179 | 1177 | 1405 |
| 358 | 20241105 | 125300 | 2399271659 | 1178 | 1179 | 1180 | 1178 | 3246 |
| 359 | 20241105 | 125200 | 2395445349 | 1179 | 1181 | 1181 | 1179 | 2184 |
| 360 | 20241105 | 125100 | 2392868304 | 1182 | 1182 | 1182 | 1182 | 15 |
| 361 | 20241105 | 125000 | 2392850574 | 1177 | 1177 | 1182 | 1177 | 6525 |
| 362 | 20241105 | 124900 | 2385145155 | 1178 | 1177 | 1179 | 1177 | 2711 |
| 363 | 20241105 | 124800 | 2381949696 | 1177 | 1179 | 1179 | 1177 | 2346 |
| 364 | 20241105 | 124700 | 2379186221 | 1179 | 1178 | 1179 | 1178 | 30423 |
| 365 | 20241105 | 124600 | 2343347468 | 1178 | 1178 | 1179 | 1177 | 9247 |
| 366 | 20241105 | 124500 | 2332454790 | 1178 | 1179 | 1180 | 1178 | 4892 |
| 367 | 20241105 | 124400 | 2326687562 | 1180 | 1180 | 1180 | 1179 | 1239 |
| 368 | 20241105 | 124300 | 2325226092 | 1178 | 1178 | 1180 | 1178 | 2103 |
| 369 | 20241105 | 124200 | 2322748756 | 1178 | 1182 | 1182 | 1178 | 13923 |
| 370 | 20241105 | 124100 | 2306317831 | 1182 | 1182 | 1183 | 1182 | 7899 |
| 371 | 20241105 | 124000 | 2296976413 | 1183 | 1182 | 1183 | 1182 | 1285 |
| 372 | 20241105 | 123900 | 2295456699 | 1183 | 1182 | 1183 | 1182 | 4779 |
| 373 | 20241105 | 123800 | 2289806526 | 1183 | 1182 | 1183 | 1182 | 3741 |
| 374 | 20241105 | 123700 | 2285381190 | 1183 | 1181 | 1183 | 1181 | 976 |
| 375 | 20241105 | 123600 | 2284228526 | 1182 | 1182 | 1183 | 1182 | 7853 |
| 376 | 20241105 | 123500 | 2274943348 | 1182 | 1183 | 1183 | 1182 | 1635 |
| 377 | 20241105 | 123400 | 2273009167 | 1183 | 1183 | 1183 | 1182 | 1889 |
| 378 | 20241105 | 123300 | 2270775465 | 1183 | 1183 | 1183 | 1183 | 116 |
| 379 | 20241105 | 123200 | 2270638237 | 1182 | 1184 | 1184 | 1182 | 3429 |
| 380 | 20241105 | 123100 | 2266582893 | 1184 | 1183 | 1184 | 1183 | 11956 |
| 381 | 20241105 | 123000 | 2252435403 | 1183 | 1181 | 1183 | 1181 | 5443 |
| 382 | 20241105 | 122900 | 2246005030 | 1181 | 1180 | 1181 | 1179 | 8584 |
| 383 | 20241105 | 122800 | 2235875401 | 1180 | 1180 | 1180 | 1179 | 914 |
| 384 | 20241105 | 122700 | 2234796891 | 1179 | 1179 | 1179 | 1179 | 2774 |
| 385 | 20241105 | 122600 | 2231526345 | 1179 | 1178 | 1179 | 1178 | 605 |
| 386 | 20241105 | 122500 | 2230813140 | 1178 | 1178 | 1178 | 1178 | 2940 |
| 387 | 20241105 | 122400 | 2227349820 | 1177 | 1177 | 1177 | 1177 | 6700 |
| 388 | 20241105 | 122300 | 2219463920 | 1177 | 1178 | 1178 | 1177 | 5424 |
| 389 | 20241105 | 122200 | 2213074547 | 1178 | 1179 | 1179 | 1178 | 806 |
| 390 | 20241105 | 122100 | 2212124813 | 1179 | 1178 | 1179 | 1178 | 4528 |
| 391 | 20241105 | 122000 | 2206789398 | 1178 | 1176 | 1178 | 1176 | 1259 |
| 392 | 20241105 | 121900 | 2205306680 | 1177 | 1177 | 1177 | 1177 | 824 |
| 393 | 20241105 | 121800 | 2204336832 | 1178 | 1178 | 1178 | 1178 | 4584 |
| 394 | 20241105 | 121700 | 2198936880 | 1174 | 1175 | 1177 | 1174 | 35851 |
| 395 | 20241105 | 121600 | 2156817606 | 1175 | 1175 | 1175 | 1175 | 521 |
| 396 | 20241105 | 121500 | 2156205431 | 1175 | 1174 | 1175 | 1174 | 1006 |
| 397 | 20241105 | 121400 | 2155024381 | 1175 | 1174 | 1175 | 1174 | 517 |
| 398 | 20241105 | 121300 | 2154417154 | 1174 | 1174 | 1175 | 1174 | 2105 |
| 399 | 20241105 | 121200 | 2151945684 | 1175 | 1176 | 1178 | 1175 | 18438 |
| 400 | 20241105 | 121100 | 2130272799 | 1175 | 1175 | 1175 | 1175 | 0 |
| 401 | 20241105 | 121000 | 2130272799 | 1175 | 1175 | 1175 | 1175 | 2252 |
| 402 | 20241105 | 120900 | 2127626699 | 1174 | 1174 | 1175 | 1173 | 341 |
| 403 | 20241105 | 120800 | 2127226329 | 1174 | 1174 | 1174 | 1174 | 2017 |
| 404 | 20241105 | 120700 | 2124858371 | 1174 | 1174 | 1174 | 1173 | 1500 |
| 405 | 20241105 | 120600 | 2123097671 | 1174 | 1174 | 1174 | 1173 | 792 |
| 406 | 20241105 | 120500 | 2122168094 | 1174 | 1174 | 1174 | 1173 | 509 |
| 407 | 20241105 | 120400 | 2121570628 | 1174 | 1173 | 1174 | 1173 | 1227 |
| 408 | 20241105 | 120300 | 2120131090 | 1173 | 1173 | 1173 | 1172 | 1973 |
| 409 | 20241105 | 120200 | 2117818280 | 1170 | 1170 | 1170 | 1170 | 0 |
| 410 | 20241105 | 120100 | 2117818280 | 1170 | 1171 | 1174 | 1170 | 15451 |
| 411 | 20241105 | 120000 | 2099694775 | 1171 | 1171 | 1171 | 1171 | 267 |
| 412 | 20241105 | 115900 | 2099382118 | 1170 | 1171 | 1171 | 1170 | 3885 |
| 413 | 20241105 | 115800 | 2094833927 | 1171 | 1171 | 1171 | 1170 | 12148 |
| 414 | 20241105 | 115700 | 2080608963 | 1171 | 1171 | 1171 | 1171 | 1477 |
| 415 | 20241105 | 115600 | 2078879396 | 1171 | 1171 | 1171 | 1171 | 1111 |
| 416 | 20241105 | 115500 | 2077578415 | 1172 | 1171 | 1172 | 1171 | 1307 |
| 417 | 20241105 | 115400 | 2076046918 | 1171 | 1170 | 1171 | 1170 | 2 |
| 418 | 20241105 | 115300 | 2076044577 | 1170 | 1171 | 1171 | 1170 | 597 |
| 419 | 20241105 | 115200 | 2075345721 | 1170 | 1170 | 1171 | 1170 | 712 |
| 420 | 20241105 | 115100 | 2074512680 | 1170 | 1170 | 1170 | 1169 | 295 |
| 421 | 20241105 | 115000 | 2074167532 | 1170 | 1170 | 1170 | 1170 | 201 |
| 422 | 20241105 | 114900 | 2073932362 | 1170 | 1171 | 1171 | 1169 | 12181 |
| 423 | 20241105 | 114800 | 2059679555 | 1172 | 1172 | 1172 | 1171 | 2488 |
| 424 | 20241105 | 114700 | 2056765888 | 1171 | 1171 | 1172 | 1171 | 907 |
| 425 | 20241105 | 114600 | 2055703215 | 1171 | 1171 | 1172 | 1171 | 2154 |
| 426 | 20241105 | 114500 | 2053180879 | 1171 | 1171 | 1172 | 1171 | 614 |
| 427 | 20241105 | 114400 | 2052461549 | 1172 | 1171 | 1172 | 1171 | 3106 |
| 428 | 20241105 | 114300 | 2048824002 | 1172 | 1172 | 1172 | 1172 | 396 |
| 429 | 20241105 | 114200 | 2048359890 | 1172 | 1174 | 1174 | 1172 | 4475 |
| 430 | 20241105 | 114100 | 2043110715 | 1174 | 1174 | 1174 | 1174 | 4523 |
| 431 | 20241105 | 114000 | 2037800713 | 1174 | 1174 | 1174 | 1174 | 0 |
| 432 | 20241105 | 113900 | 2037800713 | 1174 | 1173 | 1174 | 1173 | 2395 |
| 433 | 20241105 | 113800 | 2034991111 | 1173 | 1173 | 1173 | 1173 | 296 |
| 434 | 20241105 | 113700 | 2034643903 | 1173 | 1174 | 1174 | 1173 | 5444 |
| 435 | 20241105 | 113600 | 2028257784 | 1174 | 1174 | 1174 | 1174 | 145 |
| 436 | 20241105 | 113500 | 2028087554 | 1174 | 1174 | 1174 | 1174 | 666 |
| 437 | 20241105 | 113400 | 2027305670 | 1174 | 1174 | 1174 | 1174 | 2395 |
| 438 | 20241105 | 113300 | 2024493940 | 1174 | 1172 | 1174 | 1172 | 4379 |
| 439 | 20241105 | 113200 | 2019359700 | 1171 | 1172 | 1173 | 1171 | 61927 |
| 440 | 20241105 | 113100 | 1946780939 | 1172 | 1172 | 1172 | 1172 | 292 |
| 441 | 20241105 | 113000 | 1946438715 | 1172 | 1172 | 1172 | 1171 | 7523 |
| 442 | 20241105 | 112900 | 1937623759 | 1171 | 1172 | 1172 | 1171 | 5050 |
| 443 | 20241105 | 112800 | 1931707910 | 1172 | 1172 | 1172 | 1172 | 120 |
| 444 | 20241105 | 112700 | 1931567270 | 1171 | 1170 | 1172 | 1170 | 11474 |
| 445 | 20241105 | 112600 | 1918123837 | 1169 | 1170 | 1170 | 1169 | 10 |
| 446 | 20241105 | 112500 | 1918112138 | 1169 | 1168 | 1169 | 1168 | 1979 |
| 447 | 20241105 | 112400 | 1915800455 | 1167 | 1168 | 1168 | 1167 | 915 |
| 448 | 20241105 | 112300 | 1914731995 | 1167 | 1168 | 1168 | 1167 | 2210 |
| 449 | 20241105 | 112200 | 1912151215 | 1167 | 1168 | 1168 | 1167 | 1207 |
| 450 | 20241105 | 112100 | 1910741750 | 1167 | 1167 | 1167 | 1166 | 3214 |
| 451 | 20241105 | 112000 | 1906993389 | 1167 | 1167 | 1167 | 1167 | 371 |
| 452 | 20241105 | 111900 | 1906560432 | 1167 | 1166 | 1167 | 1166 | 663 |
| 453 | 20241105 | 111800 | 1905786957 | 1166 | 1166 | 1166 | 1165 | 2463 |
| 454 | 20241105 | 111700 | 1902916732 | 1167 | 1167 | 1167 | 1165 | 1072 |
| 455 | 20241105 | 111600 | 1901666852 | 1166 | 1165 | 1166 | 1164 | 920 |
| 456 | 20241105 | 111500 | 1900595333 | 1164 | 1167 | 1167 | 1164 | 3167 |
| 457 | 20241105 | 111400 | 1896899735 | 1168 | 1166 | 1168 | 1163 | 5555 |
| 458 | 20241105 | 111300 | 1890426552 | 1168 | 1166 | 1168 | 1166 | 12321 |
| 459 | 20241105 | 111200 | 1876048116 | 1166 | 1166 | 1166 | 1165 | 6306 |
| 460 | 20241105 | 111100 | 1868695330 | 1166 | 1164 | 1166 | 1163 | 4263 |
| 461 | 20241105 | 111000 | 1863732473 | 1165 | 1164 | 1165 | 1164 | 121 |
| 462 | 20241105 | 110900 | 1863591628 | 1164 | 1165 | 1165 | 1163 | 3373 |
| 463 | 20241105 | 110800 | 1859668639 | 1163 | 1165 | 1165 | 1163 | 2560 |
| 464 | 20241105 | 110700 | 1856689301 | 1164 | 1164 | 1165 | 1164 | 1572 |
| 465 | 20241105 | 110600 | 1854859093 | 1165 | 1165 | 1165 | 1165 | 12 |
| 466 | 20241105 | 110500 | 1854845113 | 1162 | 1165 | 1165 | 1162 | 14540 |
| 467 | 20241105 | 110400 | 1837943524 | 1165 | 1165 | 1165 | 1165 | 658 |
| 468 | 20241105 | 110300 | 1837176954 | 1167 | 1167 | 1167 | 1167 | 0 |
| 469 | 20241105 | 110200 | 1837176954 | 1167 | 1165 | 1167 | 1164 | 25665 |
| 470 | 20241105 | 110100 | 1807237450 | 1165 | 1167 | 1168 | 1165 | 11163 |
| 471 | 20241105 | 110000 | 1794223374 | 1167 | 1167 | 1167 | 1167 | 3276 |
| 472 | 20241105 | 105900 | 1790400282 | 1167 | 1167 | 1167 | 1166 | 280 |
| 473 | 20241105 | 105800 | 1790073523 | 1167 | 1165 | 1167 | 1165 | 613 |
| 474 | 20241105 | 105700 | 1789358379 | 1166 | 1165 | 1166 | 1164 | 15371 |
| 475 | 20241105 | 105600 | 1771443265 | 1166 | 1167 | 1169 | 1165 | 12623 |
| 476 | 20241105 | 105500 | 1756713172 | 1169 | 1169 | 1169 | 1169 | 0 |
| 477 | 20241105 | 105400 | 1756713172 | 1169 | 1165 | 1169 | 1165 | 3971 |
| 478 | 20241105 | 105300 | 1752073933 | 1165 | 1165 | 1167 | 1165 | 7872 |
| 479 | 20241105 | 105200 | 1742901053 | 1166 | 1169 | 1169 | 1165 | 3416 |
| 480 | 20241105 | 105100 | 1738915669 | 1167 | 1169 | 1172 | 1167 | 32238 |
| 481 | 20241105 | 105000 | 1701153359 | 1169 | 1169 | 1169 | 1168 | 3292 |
| 482 | 20241105 | 104900 | 1697306011 | 1169 | 1174 | 1174 | 1169 | 18011 |
| 483 | 20241105 | 104800 | 1676195398 | 1173 | 1174 | 1175 | 1173 | 2931 |
| 484 | 20241105 | 104700 | 1672755041 | 1174 | 1175 | 1178 | 1174 | 12026 |
| 485 | 20241105 | 104600 | 1658615481 | 1175 | 1175 | 1178 | 1175 | 19362 |
| 486 | 20241105 | 104500 | 1635837365 | 1175 | 1177 | 1178 | 1172 | 10026 |
| 487 | 20241105 | 104400 | 1624086737 | 1172 | 1171 | 1178 | 1170 | 40426 |
| 488 | 20241105 | 104300 | 1576636137 | 1171 | 1173 | 1173 | 1171 | 4998 |
| 489 | 20241105 | 104200 | 1570783125 | 1173 | 1173 | 1173 | 1171 | 5299 |
| 490 | 20241105 | 104100 | 1564577637 | 1171 | 1170 | 1171 | 1170 | 3728 |
| 491 | 20241105 | 104000 | 1560213149 | 1171 | 1170 | 1171 | 1170 | 11778 |
| 492 | 20241105 | 103900 | 1546432596 | 1170 | 1169 | 1170 | 1169 | 1606 |
| 493 | 20241105 | 103800 | 1544554553 | 1169 | 1169 | 1170 | 1169 | 8579 |
| 494 | 20241105 | 103700 | 1534525651 | 1170 | 1170 | 1170 | 1169 | 7584 |
| 495 | 20241105 | 103600 | 1525652489 | 1170 | 1170 | 1172 | 1170 | 42333 |
| 496 | 20241105 | 103500 | 1476115858 | 1172 | 1169 | 1172 | 1169 | 23271 |
| 497 | 20241105 | 103400 | 1448887672 | 1170 | 1170 | 1170 | 1170 | 2049 |
| 498 | 20241105 | 103300 | 1446490342 | 1170 | 1169 | 1171 | 1168 | 12459 |
| 499 | 20241105 | 103200 | 1431914337 | 1167 | 1166 | 1167 | 1166 | 255 |
| 500 | 20241105 | 103100 | 1431616980 | 1167 | 1161 | 1167 | 1161 | 23234 |
| 501 | 20241105 | 103000 | 1404531354 | 1163 | 1165 | 1166 | 1160 | 17097 |
| 502 | 20241105 | 102900 | 1384662138 | 1165 | 1166 | 1166 | 1164 | 4829 |
| 503 | 20241105 | 102800 | 1379037795 | 1166 | 1168 | 1168 | 1166 | 15945 |
| 504 | 20241105 | 102700 | 1360435480 | 1168 | 1167 | 1168 | 1167 | 2481 |
| 505 | 20241105 | 102600 | 1357537790 | 1168 | 1169 | 1169 | 1166 | 5888 |
| 506 | 20241105 | 102500 | 1350666113 | 1168 | 1169 | 1170 | 1168 | 1813 |
| 507 | 20241105 | 102400 | 1348548014 | 1169 | 1168 | 1170 | 1168 | 1789 |
| 508 | 20241105 | 102300 | 1346458458 | 1168 | 1169 | 1170 | 1168 | 9669 |
| 509 | 20241105 | 102200 | 1335158067 | 1170 | 1169 | 1170 | 1169 | 20551 |
| 510 | 20241105 | 102100 | 1311113848 | 1170 | 1172 | 1173 | 1170 | 10910 |
| 511 | 20241105 | 102000 | 1298345002 | 1172 | 1171 | 1172 | 1170 | 1542 |
| 512 | 20241105 | 101900 | 1296539417 | 1170 | 1170 | 1171 | 1170 | 6058 |
| 513 | 20241105 | 101800 | 1289448156 | 1170 | 1165 | 1170 | 1165 | 15825 |
| 514 | 20241105 | 101700 | 1270979428 | 1165 | 1166 | 1167 | 1164 | 3484 |
| 515 | 20241105 | 101600 | 1266919533 | 1166 | 1166 | 1167 | 1166 | 2313 |
| 516 | 20241105 | 101500 | 1264222553 | 1167 | 1165 | 1167 | 1165 | 677 |
| 517 | 20241105 | 101400 | 1263433370 | 1165 | 1167 | 1167 | 1165 | 8339 |
| 518 | 20241105 | 101300 | 1253711973 | 1167 | 1168 | 1169 | 1166 | 6217 |
| 519 | 20241105 | 101200 | 1246455489 | 1168 | 1169 | 1169 | 1168 | 1296 |
| 520 | 20241105 | 101100 | 1244941476 | 1169 | 1170 | 1171 | 1169 | 6126 |
| 521 | 20241105 | 101000 | 1237777731 | 1170 | 1170 | 1171 | 1169 | 4925 |
| 522 | 20241105 | 100900 | 1232014710 | 1170 | 1175 | 1175 | 1169 | 23734 |
| 523 | 20241105 | 100800 | 1204217900 | 1175 | 1175 | 1178 | 1175 | 13924 |
| 524 | 20241105 | 100700 | 1187847610 | 1172 | 1178 | 1179 | 1171 | 22146 |
| 525 | 20241105 | 100600 | 1161831149 | 1179 | 1184 | 1184 | 1179 | 18559 |
| 526 | 20241105 | 100500 | 1139934228 | 1184 | 1179 | 1184 | 1179 | 13377 |
| 527 | 20241105 | 100400 | 1124143296 | 1179 | 1186 | 1187 | 1179 | 30736 |
| 528 | 20241105 | 100300 | 1087842019 | 1187 | 1186 | 1192 | 1180 | 57124 |
| 529 | 20241105 | 100200 | 1020044866 | 1186 | 1182 | 1188 | 1180 | 88367 |
| 530 | 20241105 | 100100 | 915351890 | 1182 | 1179 | 1182 | 1178 | 16163 |
| 531 | 20241105 | 100000 | 896285427 | 1179 | 1172 | 1179 | 1171 | 6683 |
| 532 | 20241105 | 095900 | 888447435 | 1172 | 1173 | 1173 | 1171 | 10698 |
| 533 | 20241105 | 095800 | 875909980 | 1173 | 1177 | 1182 | 1173 | 8019 |
| 534 | 20241105 | 095700 | 866467572 | 1177 | 1178 | 1182 | 1175 | 45502 |
| 535 | 20241105 | 095600 | 812823752 | 1178 | 1170 | 1180 | 1170 | 34376 |
| 536 | 20241105 | 095500 | 772451025 | 1170 | 1167 | 1172 | 1165 | 55602 |
| 537 | 20241105 | 095400 | 707431906 | 1166 | 1162 | 1168 | 1161 | 32525 |
| 538 | 20241105 | 095300 | 669563827 | 1162 | 1153 | 1162 | 1153 | 34473 |
| 539 | 20241105 | 095200 | 629651765 | 1151 | 1151 | 1153 | 1151 | 2653 |
| 540 | 20241105 | 095100 | 626596762 | 1151 | 1150 | 1152 | 1150 | 5008 |
| 541 | 20241105 | 095000 | 620834163 | 1151 | 1151 | 1151 | 1150 | 3435 |
| 542 | 20241105 | 094900 | 616882371 | 1151 | 1151 | 1152 | 1150 | 10440 |
| 543 | 20241105 | 094800 | 604868195 | 1152 | 1154 | 1154 | 1152 | 7658 |
| 544 | 20241105 | 094700 | 596041157 | 1153 | 1153 | 1153 | 1153 | 472 |
| 545 | 20241105 | 094600 | 595496941 | 1157 | 1154 | 1157 | 1152 | 23133 |
| 546 | 20241105 | 094500 | 568810196 | 1154 | 1154 | 1155 | 1154 | 6193 |
| 547 | 20241105 | 094400 | 561662967 | 1159 | 1152 | 1161 | 1152 | 42234 |
| 548 | 20241105 | 094300 | 512767971 | 1152 | 1149 | 1152 | 1149 | 15484 |
| 549 | 20241105 | 094200 | 494948961 | 1149 | 1146 | 1149 | 1144 | 2867 |
| 550 | 20241105 | 094100 | 491668115 | 1146 | 1143 | 1146 | 1143 | 9282 |
| 551 | 20241105 | 094000 | 481049502 | 1143 | 1144 | 1145 | 1143 | 3206 |
| 552 | 20241105 | 093900 | 477383621 | 1145 | 1147 | 1147 | 1145 | 9474 |
| 553 | 20241105 | 093800 | 466532604 | 1147 | 1149 | 1149 | 1147 | 7091 |
| 554 | 20241105 | 093700 | 458393019 | 1150 | 1149 | 1150 | 1148 | 2208 |
| 555 | 20241105 | 093600 | 455854971 | 1149 | 1149 | 1151 | 1149 | 6465 |
| 556 | 20241105 | 093500 | 448421240 | 1149 | 1152 | 1152 | 1148 | 4071 |
| 557 | 20241105 | 093400 | 443739685 | 1152 | 1149 | 1153 | 1145 | 16342 |
| 558 | 20241105 | 093300 | 424973784 | 1149 | 1153 | 1154 | 1149 | 5791 |
| 559 | 20241105 | 093200 | 418307497 | 1153 | 1154 | 1155 | 1153 | 970 |
| 560 | 20241105 | 093100 | 417188251 | 1155 | 1150 | 1155 | 1148 | 9205 |
| 561 | 20241105 | 093000 | 406607340 | 1150 | 1150 | 1150 | 1149 | 16036 |
| 562 | 20241105 | 092900 | 388170197 | 1152 | 1150 | 1153 | 1150 | 9394 |
| 563 | 20241105 | 092800 | 377355014 | 1149 | 1150 | 1150 | 1148 | 850 |
| 564 | 20241105 | 092700 | 376378014 | 1150 | 1154 | 1154 | 1148 | 16656 |
| 565 | 20241105 | 092600 | 357217381 | 1155 | 1155 | 1159 | 1155 | 28737 |
| 566 | 20241105 | 092500 | 323987613 | 1156 | 1153 | 1157 | 1150 | 5372 |
| 567 | 20241105 | 092400 | 317787149 | 1153 | 1150 | 1153 | 1150 | 8425 |
| 568 | 20241105 | 092300 | 308083243 | 1150 | 1146 | 1150 | 1146 | 5887 |
| 569 | 20241105 | 092200 | 301317395 | 1146 | 1149 | 1149 | 1145 | 1515 |
| 570 | 20241105 | 092100 | 299581904 | 1149 | 1149 | 1150 | 1147 | 4193 |
| 571 | 20241105 | 092000 | 294762823 | 1148 | 1144 | 1148 | 1140 | 6892 |
| 572 | 20241105 | 091900 | 286867443 | 1144 | 1140 | 1144 | 1140 | 1172 |
| 573 | 20241105 | 091800 | 285531335 | 1140 | 1138 | 1140 | 1138 | 6709 |
| 574 | 20241105 | 091700 | 277884027 | 1138 | 1140 | 1140 | 1138 | 3595 |
| 575 | 20241105 | 091600 | 273788682 | 1141 | 1144 | 1145 | 1139 | 14347 |
| 576 | 20241105 | 091500 | 257379237 | 1146 | 1144 | 1146 | 1143 | 8063 |
| 577 | 20241105 | 091400 | 248155123 | 1144 | 1150 | 1150 | 1144 | 19436 |
| 578 | 20241105 | 091300 | 225852944 | 1150 | 1149 | 1155 | 1144 | 18548 |
| 579 | 20241105 | 091200 | 204463370 | 1150 | 1141 | 1150 | 1141 | 11013 |
| 580 | 20241105 | 091100 | 191815822 | 1141 | 1139 | 1141 | 1139 | 5248 |
| 581 | 20241105 | 091000 | 185836803 | 1138 | 1139 | 1139 | 1137 | 1286 |
| 582 | 20241105 | 090900 | 184373247 | 1135 | 1131 | 1135 | 1130 | 19411 |
| 583 | 20241105 | 090800 | 162417479 | 1130 | 1136 | 1136 | 1130 | 16744 |
| 584 | 20241105 | 090700 | 143438681 | 1136 | 1136 | 1136 | 1135 | 2616 |
| 585 | 20241105 | 090600 | 140467909 | 1136 | 1137 | 1137 | 1135 | 927 |
| 586 | 20241105 | 090500 | 139415155 | 1137 | 1137 | 1139 | 1133 | 10137 |
| 587 | 20241105 | 090400 | 127891870 | 1132 | 1130 | 1139 | 1128 | 4882 |
| 588 | 20241105 | 090300 | 122375934 | 1128 | 1125 | 1141 | 1125 | 8586 |
| 589 | 20241105 | 090200 | 112705641 | 1125 | 1135 | 1136 | 1125 | 32205 |
| 590 | 20241105 | 090100 | 76330136 | 1134 | 1136 | 1144 | 1133 | 20280 |
| 591 | 20241105 | 090000 | 53335258 | 1135 | 1156 | 1156 | 1134 | 46662 |