32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231228 | 185000 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 15740 |
| 3 | 20231228 | 184900 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 4 | 20231228 | 184800 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 5 | 20231228 | 184700 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 6 | 20231228 | 184600 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 7 | 20231228 | 184500 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 8 | 20231228 | 184400 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 9 | 20231228 | 184300 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 10 | 20231228 | 184200 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 11 | 20231228 | 184100 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 12 | 20231228 | 184000 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 13 | 20231228 | 183900 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 14 | 20231228 | 183800 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 15 | 20231228 | 183700 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 16 | 20231228 | 183600 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 17 | 20231228 | 183500 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 18 | 20231228 | 183400 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 19 | 20231228 | 183300 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 20 | 20231228 | 183200 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 21 | 20231228 | 183100 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 22 | 20231228 | 183000 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 23 | 20231228 | 182900 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 24 | 20231228 | 182800 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 25 | 20231228 | 182700 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 26 | 20231228 | 182600 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 27 | 20231228 | 182500 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 28 | 20231228 | 182400 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 29 | 20231228 | 182300 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 30 | 20231228 | 182200 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 31 | 20231228 | 182100 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 32 | 20231228 | 182000 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 15740 |
| 33 | 20231228 | 181900 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 34 | 20231228 | 181800 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 35 | 20231228 | 181700 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 36 | 20231228 | 181600 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 37 | 20231228 | 181500 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 38 | 20231228 | 181400 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 39 | 20231228 | 181300 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 40 | 20231228 | 181200 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 41 | 20231228 | 181100 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 42 | 20231228 | 181000 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 43 | 20231228 | 180900 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 44 | 20231228 | 180800 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 45 | 20231228 | 180700 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 46 | 20231228 | 180600 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 47 | 20231228 | 180500 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 48 | 20231228 | 180400 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 49 | 20231228 | 180300 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 50 | 20231228 | 180200 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 51 | 20231228 | 180100 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 52 | 20231228 | 180000 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 53 | 20231228 | 175900 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 54 | 20231228 | 175800 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 55 | 20231228 | 175700 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 56 | 20231228 | 175600 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 57 | 20231228 | 175500 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 58 | 20231228 | 175400 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 59 | 20231228 | 175300 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 60 | 20231228 | 175200 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 61 | 20231228 | 175100 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 62 | 20231228 | 175000 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 15740 |
| 63 | 20231228 | 174900 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 64 | 20231228 | 174800 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 65 | 20231228 | 174700 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 66 | 20231228 | 174600 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 67 | 20231228 | 174500 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 68 | 20231228 | 174400 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 69 | 20231228 | 174300 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 70 | 20231228 | 174200 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 71 | 20231228 | 174100 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 72 | 20231228 | 174000 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 73 | 20231228 | 173900 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 74 | 20231228 | 173800 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 75 | 20231228 | 173700 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 76 | 20231228 | 173600 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 77 | 20231228 | 173500 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 78 | 20231228 | 173400 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 79 | 20231228 | 173300 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 80 | 20231228 | 173200 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 81 | 20231228 | 173100 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 82 | 20231228 | 173000 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 83 | 20231228 | 172900 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 84 | 20231228 | 172800 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 85 | 20231228 | 172700 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 86 | 20231228 | 172600 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 87 | 20231228 | 172500 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 88 | 20231228 | 172400 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 89 | 20231228 | 172300 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 90 | 20231228 | 172200 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 91 | 20231228 | 172100 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 92 | 20231228 | 172000 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 15740 |
| 93 | 20231228 | 171900 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 94 | 20231228 | 171800 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 95 | 20231228 | 171700 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 96 | 20231228 | 171600 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 97 | 20231228 | 171500 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 98 | 20231228 | 171400 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 99 | 20231228 | 171300 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 100 | 20231228 | 171200 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 101 | 20231228 | 171100 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 102 | 20231228 | 171000 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 103 | 20231228 | 170900 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 104 | 20231228 | 170800 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 105 | 20231228 | 170700 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 106 | 20231228 | 170600 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 107 | 20231228 | 170500 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 108 | 20231228 | 170400 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 109 | 20231228 | 170300 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 110 | 20231228 | 170200 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 111 | 20231228 | 170100 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 112 | 20231228 | 170000 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 113 | 20231228 | 165900 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 114 | 20231228 | 165800 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 115 | 20231228 | 165700 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 116 | 20231228 | 165600 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 117 | 20231228 | 165500 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 118 | 20231228 | 165400 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 119 | 20231228 | 165300 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 120 | 20231228 | 165200 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 121 | 20231228 | 165100 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 122 | 20231228 | 165000 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 15740 |
| 123 | 20231228 | 164900 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 124 | 20231228 | 164800 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 125 | 20231228 | 164700 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 126 | 20231228 | 164600 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 127 | 20231228 | 164500 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 128 | 20231228 | 164400 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 129 | 20231228 | 164300 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 130 | 20231228 | 164200 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 131 | 20231228 | 164100 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 132 | 20231228 | 164000 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 133 | 20231228 | 163900 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 134 | 20231228 | 163800 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 135 | 20231228 | 163700 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 136 | 20231228 | 163600 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 137 | 20231228 | 163500 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 138 | 20231228 | 163400 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 139 | 20231228 | 163300 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 140 | 20231228 | 163200 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 141 | 20231228 | 163100 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 142 | 20231228 | 163000 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 143 | 20231228 | 162900 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 144 | 20231228 | 162800 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 145 | 20231228 | 162700 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 146 | 20231228 | 162600 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 147 | 20231228 | 162500 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 148 | 20231228 | 162400 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 149 | 20231228 | 162300 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 150 | 20231228 | 162200 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 151 | 20231228 | 162100 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 152 | 20231228 | 162000 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 15740 |
| 153 | 20231228 | 161900 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 154 | 20231228 | 161800 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 155 | 20231228 | 161700 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 156 | 20231228 | 161600 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 157 | 20231228 | 161500 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 158 | 20231228 | 161400 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 159 | 20231228 | 161300 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 160 | 20231228 | 161200 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 161 | 20231228 | 161100 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 162 | 20231228 | 161000 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 163 | 20231228 | 160900 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 164 | 20231228 | 160800 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 165 | 20231228 | 160700 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 166 | 20231228 | 160600 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 167 | 20231228 | 160500 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 168 | 20231228 | 160400 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 169 | 20231228 | 160300 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 170 | 20231228 | 160200 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 171 | 20231228 | 160100 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 172 | 20231228 | 160000 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 173 | 20231228 | 155900 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 174 | 20231228 | 155800 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 175 | 20231228 | 155700 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 176 | 20231228 | 155600 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 177 | 20231228 | 155500 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 178 | 20231228 | 155400 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 179 | 20231228 | 155300 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 180 | 20231228 | 155200 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 181 | 20231228 | 155100 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 182 | 20231228 | 155000 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 15740 |
| 183 | 20231228 | 154900 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 184 | 20231228 | 154800 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 185 | 20231228 | 154700 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 186 | 20231228 | 154600 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 187 | 20231228 | 154500 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 188 | 20231228 | 154400 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 189 | 20231228 | 154300 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 190 | 20231228 | 154200 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 191 | 20231228 | 154100 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 192 | 20231228 | 154000 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 193 | 20231228 | 153900 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 194 | 20231228 | 153800 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 195 | 20231228 | 153700 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 196 | 20231228 | 153600 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 197 | 20231228 | 153500 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 198 | 20231228 | 153400 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 199 | 20231228 | 153300 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 200 | 20231228 | 153200 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 201 | 20231228 | 153100 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 0 |
| 202 | 20231228 | 153000 | 10299260970 | 19990 | 19990 | 19990 | 19990 | 15740 |
| 203 | 20231228 | 152900 | 9984618370 | 20000 | 20000 | 20000 | 20000 | 0 |
| 204 | 20231228 | 152800 | 9984618370 | 20000 | 20000 | 20000 | 20000 | 0 |
| 205 | 20231228 | 152700 | 9984618370 | 20000 | 20000 | 20000 | 20000 | 0 |
| 206 | 20231228 | 152600 | 9984618370 | 20000 | 20000 | 20000 | 20000 | 0 |
| 207 | 20231228 | 152500 | 9984618370 | 20000 | 20000 | 20000 | 20000 | 0 |
| 208 | 20231228 | 152400 | 9984618370 | 20000 | 20000 | 20000 | 20000 | 0 |
| 209 | 20231228 | 152300 | 9984618370 | 20000 | 20000 | 20000 | 20000 | 0 |
| 210 | 20231228 | 152200 | 9984618370 | 20000 | 20000 | 20000 | 20000 | 0 |
| 211 | 20231228 | 152100 | 9984618370 | 20000 | 20000 | 20000 | 20000 | 0 |
| 212 | 20231228 | 152000 | 9984618370 | 20000 | 20000 | 20000 | 20000 | 0 |
| 213 | 20231228 | 151900 | 9984618370 | 20000 | 20000 | 20050 | 19990 | 4603 |
| 214 | 20231228 | 151800 | 9892535220 | 20000 | 20050 | 20050 | 20000 | 2551 |
| 215 | 20231228 | 151700 | 9841444220 | 20050 | 19980 | 20050 | 19980 | 9679 |
| 216 | 20231228 | 151600 | 9647813180 | 19970 | 19970 | 19980 | 19970 | 1942 |
| 217 | 20231228 | 151500 | 9609024780 | 19970 | 19970 | 19980 | 19960 | 1884 |
| 218 | 20231228 | 151400 | 9571406090 | 19970 | 19970 | 19970 | 19960 | 1128 |
| 219 | 20231228 | 151300 | 9548885490 | 19970 | 19960 | 19980 | 19960 | 2653 |
| 220 | 20231228 | 151200 | 9495909300 | 19960 | 19910 | 19960 | 19910 | 3069 |
| 221 | 20231228 | 151100 | 9434703960 | 19910 | 19920 | 19920 | 19870 | 377 |
| 222 | 20231228 | 151000 | 9427199660 | 19920 | 19930 | 19940 | 19870 | 1681 |
| 223 | 20231228 | 150900 | 9393738830 | 19940 | 19930 | 19940 | 19920 | 934 |
| 224 | 20231228 | 150800 | 9375116420 | 19940 | 19930 | 19940 | 19920 | 1516 |
| 225 | 20231228 | 150700 | 9344896690 | 19940 | 19960 | 19960 | 19940 | 2508 |
| 226 | 20231228 | 150600 | 9294878900 | 19950 | 19960 | 19970 | 19940 | 1029 |
| 227 | 20231228 | 150500 | 9274351130 | 19960 | 19970 | 19970 | 19950 | 2403 |
| 228 | 20231228 | 150400 | 9226372470 | 19960 | 19940 | 19970 | 19940 | 1573 |
| 229 | 20231228 | 150300 | 9194979360 | 19940 | 19950 | 19960 | 19930 | 1037 |
| 230 | 20231228 | 150200 | 9174293870 | 19950 | 19930 | 19960 | 19930 | 1191 |
| 231 | 20231228 | 150100 | 9150540030 | 19920 | 19930 | 19940 | 19920 | 1459 |
| 232 | 20231228 | 150000 | 9121476250 | 19930 | 19950 | 19960 | 19930 | 2327 |
| 233 | 20231228 | 145900 | 9075068410 | 19960 | 19940 | 19960 | 19940 | 2175 |
| 234 | 20231228 | 145800 | 9031678250 | 19940 | 19890 | 19950 | 19890 | 6153 |
| 235 | 20231228 | 145700 | 8909065790 | 19880 | 19840 | 19890 | 19840 | 1926 |
| 236 | 20231228 | 145600 | 8870796030 | 19840 | 19830 | 19840 | 19830 | 1332 |
| 237 | 20231228 | 145500 | 8844382320 | 19830 | 19820 | 19840 | 19820 | 394 |
| 238 | 20231228 | 145400 | 8836570580 | 19810 | 19830 | 19830 | 19800 | 1602 |
| 239 | 20231228 | 145300 | 8804832910 | 19830 | 19820 | 19840 | 19820 | 555 |
| 240 | 20231228 | 145200 | 8793831280 | 19830 | 19850 | 19850 | 19820 | 242 |
| 241 | 20231228 | 145100 | 8789031990 | 19850 | 19820 | 19850 | 19810 | 1172 |
| 242 | 20231228 | 145000 | 8765805900 | 19850 | 19840 | 19850 | 19790 | 646 |
| 243 | 20231228 | 144900 | 8753013300 | 19830 | 19810 | 19830 | 19790 | 1305 |
| 244 | 20231228 | 144800 | 8727170810 | 19810 | 19820 | 19830 | 19790 | 161 |
| 245 | 20231228 | 144700 | 8723981480 | 19790 | 19800 | 19820 | 19780 | 116 |
| 246 | 20231228 | 144600 | 8721685010 | 19820 | 19800 | 19820 | 19800 | 488 |
| 247 | 20231228 | 144500 | 8712020040 | 19780 | 19810 | 19810 | 19780 | 298 |
| 248 | 20231228 | 144400 | 8706122720 | 19810 | 19810 | 19820 | 19810 | 233 |
| 249 | 20231228 | 144300 | 8701506560 | 19800 | 19830 | 19830 | 19800 | 490 |
| 250 | 20231228 | 144200 | 8691801960 | 19830 | 19850 | 19850 | 19830 | 665 |
| 251 | 20231228 | 144100 | 8678612760 | 19850 | 19820 | 19870 | 19790 | 5519 |
| 252 | 20231228 | 144000 | 8569187900 | 19820 | 19780 | 19820 | 19780 | 1971 |
| 253 | 20231228 | 143900 | 8530149500 | 19780 | 19780 | 19780 | 19770 | 87 |
| 254 | 20231228 | 143800 | 8528428680 | 19780 | 19770 | 19780 | 19770 | 198 |
| 255 | 20231228 | 143700 | 8524514200 | 19770 | 19770 | 19770 | 19770 | 24 |
| 256 | 20231228 | 143600 | 8524039720 | 19770 | 19770 | 19780 | 19770 | 233 |
| 257 | 20231228 | 143500 | 8519433300 | 19770 | 19760 | 19770 | 19740 | 1065 |
| 258 | 20231228 | 143400 | 8498391610 | 19760 | 19760 | 19770 | 19750 | 1402 |
| 259 | 20231228 | 143300 | 8470687180 | 19750 | 19750 | 19750 | 19700 | 1184 |
| 260 | 20231228 | 143200 | 8447312180 | 19750 | 19750 | 19750 | 19700 | 420 |
| 261 | 20231228 | 143100 | 8439021730 | 19780 | 19780 | 19780 | 19680 | 16389 |
| 262 | 20231228 | 143000 | 8116103300 | 19760 | 19790 | 19790 | 19760 | 1373 |
| 263 | 20231228 | 142900 | 8088971660 | 19790 | 19770 | 19800 | 19760 | 38 |
| 264 | 20231228 | 142800 | 8088220190 | 19760 | 19790 | 19790 | 19760 | 120 |
| 265 | 20231228 | 142700 | 8085845900 | 19760 | 19790 | 19790 | 19750 | 4209 |
| 266 | 20231228 | 142600 | 8002652240 | 19790 | 19800 | 19800 | 19790 | 671 |
| 267 | 20231228 | 142500 | 7989366590 | 19810 | 19800 | 19810 | 19800 | 74 |
| 268 | 20231228 | 142400 | 7987901340 | 19810 | 19810 | 19810 | 19800 | 724 |
| 269 | 20231228 | 142300 | 7973564100 | 19820 | 19800 | 19820 | 19800 | 24 |
| 270 | 20231228 | 142200 | 7973088820 | 19800 | 19800 | 19800 | 19800 | 174 |
| 271 | 20231228 | 142100 | 7969643620 | 19800 | 19800 | 19830 | 19800 | 414 |
| 272 | 20231228 | 142000 | 7961446310 | 19800 | 19810 | 19830 | 19800 | 52 |
| 273 | 20231228 | 141900 | 7960415910 | 19820 | 19800 | 19820 | 19800 | 1035 |
| 274 | 20231228 | 141800 | 7939912760 | 19810 | 19810 | 19810 | 19800 | 375 |
| 275 | 20231228 | 141700 | 7932487660 | 19800 | 19810 | 19810 | 19800 | 369 |
| 276 | 20231228 | 141600 | 7925179600 | 19810 | 19800 | 19810 | 19800 | 221 |
| 277 | 20231228 | 141500 | 7920802930 | 19800 | 19800 | 19800 | 19790 | 102 |
| 278 | 20231228 | 141400 | 7918783650 | 19800 | 19810 | 19810 | 19800 | 69 |
| 279 | 20231228 | 141300 | 7917417240 | 19810 | 19800 | 19810 | 19780 | 2344 |
| 280 | 20231228 | 141200 | 7870998700 | 19800 | 19770 | 19800 | 19770 | 19 |
| 281 | 20231228 | 141100 | 7870623030 | 19770 | 19780 | 19790 | 19770 | 482 |
| 282 | 20231228 | 141000 | 7861085230 | 19780 | 19780 | 19780 | 19780 | 246 |
| 283 | 20231228 | 140900 | 7856219350 | 19780 | 19780 | 19780 | 19760 | 977 |
| 284 | 20231228 | 140800 | 7836895310 | 19770 | 19770 | 19780 | 19770 | 284 |
| 285 | 20231228 | 140700 | 7831280610 | 19770 | 19770 | 19780 | 19770 | 188 |
| 286 | 20231228 | 140600 | 7827563840 | 19770 | 19770 | 19780 | 19750 | 189 |
| 287 | 20231228 | 140500 | 7823828620 | 19780 | 19770 | 19780 | 19720 | 2144 |
| 288 | 20231228 | 140400 | 7781514330 | 19780 | 19790 | 19790 | 19780 | 203 |
| 289 | 20231228 | 140300 | 7777498980 | 19790 | 19790 | 19790 | 19740 | 3290 |
| 290 | 20231228 | 140200 | 7712494780 | 19790 | 19800 | 19810 | 19790 | 432 |
| 291 | 20231228 | 140100 | 7703943970 | 19800 | 19800 | 19800 | 19800 | 38 |
| 292 | 20231228 | 140000 | 7703191570 | 19790 | 19790 | 19800 | 19760 | 1115 |
| 293 | 20231228 | 135900 | 7681145160 | 19800 | 19800 | 19810 | 19790 | 165 |
| 294 | 20231228 | 135800 | 7677878250 | 19800 | 19790 | 19800 | 19790 | 979 |
| 295 | 20231228 | 135700 | 7658494850 | 19790 | 19790 | 19790 | 19780 | 577 |
| 296 | 20231228 | 135600 | 7647078690 | 19800 | 19800 | 19800 | 19790 | 28 |
| 297 | 20231228 | 135500 | 7646524520 | 19800 | 19800 | 19800 | 19790 | 64 |
| 298 | 20231228 | 135400 | 7645257820 | 19790 | 19790 | 19790 | 19790 | 436 |
| 299 | 20231228 | 135300 | 7636629380 | 19790 | 19780 | 19790 | 19780 | 89 |
| 300 | 20231228 | 135200 | 7634868610 | 19780 | 19780 | 19780 | 19780 | 92 |
| 301 | 20231228 | 135100 | 7633048850 | 19790 | 19780 | 19790 | 19780 | 130 |
| 302 | 20231228 | 135000 | 7630477330 | 19780 | 19760 | 19780 | 19760 | 358 |
| 303 | 20231228 | 134900 | 7623401240 | 19760 | 19770 | 19770 | 19760 | 1038 |
| 304 | 20231228 | 134800 | 7602884200 | 19780 | 19780 | 19780 | 19770 | 421 |
| 305 | 20231228 | 134700 | 7594559780 | 19770 | 19780 | 19780 | 19770 | 217 |
| 306 | 20231228 | 134600 | 7590269360 | 19780 | 19790 | 19790 | 19780 | 1031 |
| 307 | 20231228 | 134500 | 7569872780 | 19800 | 19800 | 19810 | 19790 | 149 |
| 308 | 20231228 | 134400 | 7566923120 | 19790 | 19790 | 19810 | 19790 | 54 |
| 309 | 20231228 | 134300 | 7565854420 | 19790 | 19800 | 19830 | 19790 | 570 |
| 310 | 20231228 | 134200 | 7554568430 | 19800 | 19790 | 19800 | 19790 | 103 |
| 311 | 20231228 | 134100 | 7552529180 | 19790 | 19820 | 19820 | 19790 | 3425 |
| 312 | 20231228 | 134000 | 7484701350 | 19830 | 19830 | 19830 | 19830 | 190 |
| 313 | 20231228 | 133900 | 7480933650 | 19850 | 19830 | 19850 | 19830 | 214 |
| 314 | 20231228 | 133800 | 7476688660 | 19840 | 19830 | 19840 | 19820 | 167 |
| 315 | 20231228 | 133700 | 7473377550 | 19830 | 19840 | 19840 | 19830 | 254 |
| 316 | 20231228 | 133600 | 7468340590 | 19840 | 19860 | 19860 | 19840 | 206 |
| 317 | 20231228 | 133500 | 7464251960 | 19860 | 19860 | 19860 | 19850 | 296 |
| 318 | 20231228 | 133400 | 7458373910 | 19860 | 19880 | 19890 | 19860 | 425 |
| 319 | 20231228 | 133300 | 7449927140 | 19890 | 19900 | 19900 | 19880 | 619 |
| 320 | 20231228 | 133200 | 7437615470 | 19890 | 19900 | 19900 | 19890 | 154 |
| 321 | 20231228 | 133100 | 7434552120 | 19900 | 19900 | 19910 | 19890 | 852 |
| 322 | 20231228 | 133000 | 7417598550 | 19910 | 19910 | 19910 | 19900 | 31 |
| 323 | 20231228 | 132900 | 7416981570 | 19900 | 19910 | 19910 | 19900 | 160 |
| 324 | 20231228 | 132800 | 7413797500 | 19910 | 19910 | 19910 | 19910 | 38 |
| 325 | 20231228 | 132700 | 7413040920 | 19910 | 19920 | 19920 | 19910 | 2181 |
| 326 | 20231228 | 132600 | 7369598150 | 19920 | 19910 | 19920 | 19910 | 239 |
| 327 | 20231228 | 132500 | 7364839350 | 19910 | 19920 | 19920 | 19910 | 1343 |
| 328 | 20231228 | 132400 | 7338092530 | 19920 | 19930 | 19930 | 19920 | 834 |
| 329 | 20231228 | 132300 | 7321478950 | 19930 | 19930 | 19930 | 19930 | 1167 |
| 330 | 20231228 | 132200 | 7298220640 | 19940 | 19940 | 19950 | 19930 | 809 |
| 331 | 20231228 | 132100 | 7282084650 | 19940 | 19950 | 19950 | 19940 | 1152 |
| 332 | 20231228 | 132000 | 7259111190 | 19950 | 19940 | 19950 | 19930 | 1971 |
| 333 | 20231228 | 131900 | 7219814390 | 19940 | 19930 | 19940 | 19930 | 1614 |
| 334 | 20231228 | 131800 | 7187643730 | 19930 | 19910 | 19930 | 19900 | 1482 |
| 335 | 20231228 | 131700 | 7158132440 | 19910 | 19910 | 19910 | 19900 | 1133 |
| 336 | 20231228 | 131600 | 7135575270 | 19900 | 19900 | 19900 | 19900 | 1538 |
| 337 | 20231228 | 131500 | 7104969070 | 19900 | 19890 | 19900 | 19890 | 990 |
| 338 | 20231228 | 131400 | 7085275090 | 19890 | 19850 | 19890 | 19850 | 1930 |
| 339 | 20231228 | 131300 | 7046912490 | 19850 | 19850 | 19850 | 19830 | 359 |
| 340 | 20231228 | 131200 | 7039788760 | 19850 | 19860 | 19860 | 19850 | 63 |
| 341 | 20231228 | 131100 | 7038537690 | 19860 | 19860 | 19860 | 19860 | 2 |
| 342 | 20231228 | 131000 | 7038497970 | 19860 | 19860 | 19860 | 19860 | 12 |
| 343 | 20231228 | 130900 | 7038259650 | 19830 | 19850 | 19850 | 19830 | 355 |
| 344 | 20231228 | 130800 | 7031218390 | 19850 | 19830 | 19850 | 19830 | 346 |
| 345 | 20231228 | 130700 | 7024356730 | 19830 | 19840 | 19840 | 19830 | 309 |
| 346 | 20231228 | 130600 | 7018228170 | 19840 | 19840 | 19840 | 19840 | 479 |
| 347 | 20231228 | 130500 | 7008724810 | 19850 | 19850 | 19850 | 19850 | 242 |
| 348 | 20231228 | 130400 | 7003921110 | 19850 | 19860 | 19860 | 19850 | 1120 |
| 349 | 20231228 | 130300 | 6981688610 | 19850 | 19860 | 19860 | 19850 | 83 |
| 350 | 20231228 | 130200 | 6980040370 | 19860 | 19870 | 19870 | 19860 | 1063 |
| 351 | 20231228 | 130100 | 6958923200 | 19870 | 19880 | 19890 | 19870 | 56 |
| 352 | 20231228 | 130000 | 6957810000 | 19880 | 19860 | 19880 | 19860 | 1001 |
| 353 | 20231228 | 125900 | 6937914750 | 19860 | 19860 | 19860 | 19860 | 1029 |
| 354 | 20231228 | 125800 | 6917478810 | 19860 | 19850 | 19860 | 19850 | 68 |
| 355 | 20231228 | 125700 | 6916128430 | 19860 | 19860 | 19860 | 19840 | 68 |
| 356 | 20231228 | 125600 | 6914778640 | 19860 | 19860 | 19860 | 19850 | 790 |
| 357 | 20231228 | 125500 | 6899096100 | 19860 | 19850 | 19860 | 19850 | 264 |
| 358 | 20231228 | 125400 | 6893855690 | 19850 | 19850 | 19850 | 19850 | 152 |
| 359 | 20231228 | 125300 | 6890838490 | 19860 | 19860 | 19860 | 19850 | 54 |
| 360 | 20231228 | 125200 | 6889766060 | 19860 | 19850 | 19860 | 19850 | 314 |
| 361 | 20231228 | 125100 | 6883533000 | 19850 | 19850 | 19850 | 19850 | 11 |
| 362 | 20231228 | 125000 | 6883314650 | 19850 | 19850 | 19860 | 19850 | 73 |
| 363 | 20231228 | 124900 | 6881865020 | 19840 | 19840 | 19840 | 19840 | 199 |
| 364 | 20231228 | 124800 | 6877916860 | 19840 | 19840 | 19840 | 19830 | 427 |
| 365 | 20231228 | 124700 | 6869445210 | 19840 | 19840 | 19860 | 19840 | 103 |
| 366 | 20231228 | 124600 | 6867400290 | 19840 | 19840 | 19840 | 19840 | 198 |
| 367 | 20231228 | 124500 | 6863471970 | 19850 | 19850 | 19860 | 19850 | 427 |
| 368 | 20231228 | 124400 | 6854996010 | 19850 | 19850 | 19850 | 19850 | 10 |
| 369 | 20231228 | 124300 | 6854797510 | 19850 | 19850 | 19860 | 19850 | 320 |
| 370 | 20231228 | 124200 | 6848445460 | 19830 | 19840 | 19850 | 19830 | 255 |
| 371 | 20231228 | 124100 | 6843386380 | 19840 | 19820 | 19840 | 19820 | 138 |
| 372 | 20231228 | 124000 | 6840650220 | 19830 | 19830 | 19830 | 19820 | 201 |
| 373 | 20231228 | 123900 | 6836664410 | 19830 | 19800 | 19830 | 19790 | 339 |
| 374 | 20231228 | 123800 | 6829951450 | 19800 | 19810 | 19810 | 19800 | 1237 |
| 375 | 20231228 | 123700 | 6805456860 | 19810 | 19850 | 19860 | 19810 | 1207 |
| 376 | 20231228 | 123600 | 6781500680 | 19850 | 19850 | 19850 | 19840 | 1845 |
| 377 | 20231228 | 123500 | 6744879730 | 19850 | 19830 | 19850 | 19830 | 269 |
| 378 | 20231228 | 123400 | 6739544750 | 19830 | 19800 | 19830 | 19800 | 653 |
| 379 | 20231228 | 123300 | 6726606350 | 19790 | 19800 | 19830 | 19790 | 468 |
| 380 | 20231228 | 123200 | 6717339930 | 19800 | 19800 | 19800 | 19790 | 230 |
| 381 | 20231228 | 123100 | 6712786830 | 19790 | 19790 | 19800 | 19780 | 262 |
| 382 | 20231228 | 123000 | 6707601840 | 19780 | 19780 | 19780 | 19770 | 155 |
| 383 | 20231228 | 122900 | 6704537200 | 19830 | 19800 | 19830 | 19770 | 1621 |
| 384 | 20231228 | 122800 | 6672449020 | 19810 | 19820 | 19820 | 19810 | 902 |
| 385 | 20231228 | 122700 | 6654580350 | 19820 | 19830 | 19830 | 19820 | 34 |
| 386 | 20231228 | 122600 | 6653906440 | 19820 | 19820 | 19820 | 19820 | 42 |
| 387 | 20231228 | 122500 | 6653074000 | 19820 | 19830 | 19830 | 19820 | 202 |
| 388 | 20231228 | 122400 | 6649069350 | 19830 | 19840 | 19840 | 19830 | 275 |
| 389 | 20231228 | 122300 | 6643614160 | 19840 | 19890 | 19890 | 19840 | 2419 |
| 390 | 20231228 | 122200 | 6595557020 | 19890 | 19890 | 19900 | 19890 | 1255 |
| 391 | 20231228 | 122100 | 6570583830 | 19890 | 19880 | 19890 | 19880 | 1112 |
| 392 | 20231228 | 122000 | 6548472970 | 19870 | 19870 | 19870 | 19860 | 601 |
| 393 | 20231228 | 121900 | 6536533940 | 19870 | 19870 | 19870 | 19860 | 782 |
| 394 | 20231228 | 121800 | 6520999520 | 19860 | 19840 | 19870 | 19840 | 1915 |
| 395 | 20231228 | 121700 | 6482967940 | 19840 | 19840 | 19850 | 19840 | 232 |
| 396 | 20231228 | 121600 | 6478365050 | 19830 | 19830 | 19830 | 19830 | 301 |
| 397 | 20231228 | 121500 | 6472396220 | 19830 | 19830 | 19830 | 19830 | 118 |
| 398 | 20231228 | 121400 | 6470056280 | 19830 | 19830 | 19830 | 19830 | 25 |
| 399 | 20231228 | 121300 | 6469560530 | 19830 | 19830 | 19830 | 19820 | 801 |
| 400 | 20231228 | 121200 | 6453680700 | 19830 | 19830 | 19830 | 19820 | 253 |
| 401 | 20231228 | 121100 | 6448663720 | 19830 | 19820 | 19830 | 19810 | 2536 |
| 402 | 20231228 | 121000 | 6398411770 | 19820 | 19810 | 19830 | 19810 | 460 |
| 403 | 20231228 | 120900 | 6389294560 | 19820 | 19810 | 19820 | 19800 | 1100 |
| 404 | 20231228 | 120800 | 6367504740 | 19810 | 19810 | 19810 | 19810 | 60 |
| 405 | 20231228 | 120700 | 6366316140 | 19810 | 19820 | 19820 | 19800 | 637 |
| 406 | 20231228 | 120600 | 6353700490 | 19820 | 19830 | 19830 | 19820 | 195 |
| 407 | 20231228 | 120500 | 6349835340 | 19830 | 19830 | 19830 | 19830 | 67 |
| 408 | 20231228 | 120400 | 6348506730 | 19820 | 19790 | 19820 | 19790 | 81 |
| 409 | 20231228 | 120300 | 6346903050 | 19790 | 19800 | 19800 | 19790 | 854 |
| 410 | 20231228 | 120200 | 6329999700 | 19800 | 19800 | 19900 | 19790 | 5579 |
| 411 | 20231228 | 120100 | 6219212720 | 19800 | 19830 | 19830 | 19790 | 570 |
| 412 | 20231228 | 120000 | 6207928240 | 19830 | 19810 | 19830 | 19810 | 1139 |
| 413 | 20231228 | 115900 | 6185356750 | 19810 | 19820 | 19830 | 19790 | 1549 |
| 414 | 20231228 | 115800 | 6154676700 | 19820 | 19800 | 19830 | 19800 | 2836 |
| 415 | 20231228 | 115700 | 6098498620 | 19800 | 19780 | 19830 | 19780 | 8621 |
| 416 | 20231228 | 115600 | 5927805880 | 19780 | 19760 | 19780 | 19760 | 1000 |
| 417 | 20231228 | 115500 | 5908033450 | 19760 | 19750 | 19760 | 19750 | 434 |
| 418 | 20231228 | 115400 | 5899458020 | 19760 | 19770 | 19770 | 19760 | 200 |
| 419 | 20231228 | 115300 | 5895505980 | 19740 | 19770 | 19780 | 19720 | 1398 |
| 420 | 20231228 | 115200 | 5867891110 | 19730 | 19710 | 19770 | 19710 | 2022 |
| 421 | 20231228 | 115100 | 5827971860 | 19710 | 19720 | 19730 | 19710 | 2259 |
| 422 | 20231228 | 115000 | 5783441490 | 19710 | 19720 | 19720 | 19710 | 1865 |
| 423 | 20231228 | 114900 | 5746681410 | 19720 | 19720 | 19720 | 19720 | 61 |
| 424 | 20231228 | 114800 | 5745478490 | 19730 | 19720 | 19730 | 19720 | 344 |
| 425 | 20231228 | 114700 | 5738694800 | 19720 | 19710 | 19720 | 19710 | 419 |
| 426 | 20231228 | 114600 | 5730435270 | 19710 | 19720 | 19720 | 19710 | 422 |
| 427 | 20231228 | 114500 | 5722116640 | 19720 | 19710 | 19720 | 19710 | 845 |
| 428 | 20231228 | 114400 | 5705461680 | 19710 | 19710 | 19710 | 19700 | 964 |
| 429 | 20231228 | 114300 | 5686468240 | 19710 | 19710 | 19710 | 19700 | 206 |
| 430 | 20231228 | 114200 | 5682409880 | 19710 | 19710 | 19710 | 19700 | 2064 |
| 431 | 20231228 | 114100 | 5641748490 | 19710 | 19720 | 19720 | 19710 | 1039 |
| 432 | 20231228 | 114000 | 5621269770 | 19720 | 19730 | 19730 | 19710 | 550 |
| 433 | 20231228 | 113900 | 5610423840 | 19730 | 19710 | 19730 | 19710 | 190 |
| 434 | 20231228 | 113800 | 5606676060 | 19710 | 19720 | 19730 | 19710 | 2263 |
| 435 | 20231228 | 113700 | 5562071480 | 19710 | 19720 | 19730 | 19710 | 150 |
| 436 | 20231228 | 113600 | 5559113910 | 19720 | 19720 | 19730 | 19720 | 1656 |
| 437 | 20231228 | 113500 | 5526452390 | 19730 | 19730 | 19730 | 19720 | 47 |
| 438 | 20231228 | 113400 | 5525525100 | 19730 | 19740 | 19740 | 19720 | 1175 |
| 439 | 20231228 | 113300 | 5502346600 | 19740 | 19740 | 19740 | 19740 | 85 |
| 440 | 20231228 | 113200 | 5500668700 | 19740 | 19740 | 19740 | 19730 | 108 |
| 441 | 20231228 | 113100 | 5498537620 | 19730 | 19750 | 19750 | 19730 | 155 |
| 442 | 20231228 | 113000 | 5495478370 | 19750 | 19720 | 19750 | 19720 | 1188 |
| 443 | 20231228 | 112900 | 5472025310 | 19730 | 19730 | 19730 | 19730 | 138 |
| 444 | 20231228 | 112800 | 5469302570 | 19720 | 19720 | 19740 | 19710 | 285 |
| 445 | 20231228 | 112700 | 5463682750 | 19720 | 19740 | 19740 | 19710 | 1512 |
| 446 | 20231228 | 112600 | 5433865000 | 19720 | 19740 | 19740 | 19720 | 1223 |
| 447 | 20231228 | 112500 | 5409745300 | 19740 | 19740 | 19740 | 19720 | 253 |
| 448 | 20231228 | 112400 | 5404751310 | 19740 | 19740 | 19740 | 19740 | 71 |
| 449 | 20231228 | 112300 | 5403349770 | 19740 | 19740 | 19740 | 19740 | 92 |
| 450 | 20231228 | 112200 | 5401533690 | 19740 | 19720 | 19740 | 19720 | 37 |
| 451 | 20231228 | 112100 | 5400803410 | 19720 | 19720 | 19740 | 19710 | 65 |
| 452 | 20231228 | 112000 | 5399521580 | 19710 | 19720 | 19720 | 19710 | 2000 |
| 453 | 20231228 | 111900 | 5360095600 | 19750 | 19730 | 19750 | 19710 | 1001 |
| 454 | 20231228 | 111800 | 5340354090 | 19730 | 19730 | 19730 | 19730 | 73 |
| 455 | 20231228 | 111700 | 5338913800 | 19730 | 19720 | 19730 | 19720 | 696 |
| 456 | 20231228 | 111600 | 5325185930 | 19710 | 19720 | 19730 | 19710 | 106 |
| 457 | 20231228 | 111500 | 5323096080 | 19720 | 19720 | 19720 | 19720 | 251 |
| 458 | 20231228 | 111400 | 5318146360 | 19710 | 19700 | 19720 | 19700 | 185 |
| 459 | 20231228 | 111300 | 5314501030 | 19700 | 19700 | 19710 | 19700 | 1118 |
| 460 | 20231228 | 111200 | 5292475930 | 19700 | 19700 | 19710 | 19700 | 827 |
| 461 | 20231228 | 111100 | 5276183800 | 19700 | 19720 | 19720 | 19700 | 2913 |
| 462 | 20231228 | 111000 | 5218786280 | 19720 | 19720 | 19720 | 19710 | 615 |
| 463 | 20231228 | 110900 | 5206660880 | 19720 | 19720 | 19720 | 19720 | 478 |
| 464 | 20231228 | 110800 | 5197234720 | 19720 | 19730 | 19730 | 19720 | 710 |
| 465 | 20231228 | 110700 | 5183233410 | 19730 | 19720 | 19730 | 19720 | 461 |
| 466 | 20231228 | 110600 | 5174141860 | 19730 | 19730 | 19730 | 19720 | 84 |
| 467 | 20231228 | 110500 | 5172484570 | 19730 | 19730 | 19730 | 19730 | 43 |
| 468 | 20231228 | 110400 | 5171636180 | 19730 | 19730 | 19730 | 19720 | 323 |
| 469 | 20231228 | 110300 | 5165264090 | 19730 | 19720 | 19730 | 19720 | 1695 |
| 470 | 20231228 | 110200 | 5131838630 | 19720 | 19720 | 19730 | 19710 | 434 |
| 471 | 20231228 | 110100 | 5123277730 | 19720 | 19730 | 19750 | 19720 | 1500 |
| 472 | 20231228 | 110000 | 5093695950 | 19730 | 19740 | 19740 | 19730 | 1799 |
| 473 | 20231228 | 105900 | 5058192970 | 19740 | 19750 | 19750 | 19740 | 3259 |
| 474 | 20231228 | 105800 | 4993844340 | 19760 | 19760 | 19760 | 19750 | 117 |
| 475 | 20231228 | 105700 | 4991532430 | 19760 | 19760 | 19770 | 19760 | 281 |
| 476 | 20231228 | 105600 | 4985979810 | 19760 | 19770 | 19770 | 19760 | 996 |
| 477 | 20231228 | 105500 | 4966298640 | 19770 | 19760 | 19770 | 19760 | 35 |
| 478 | 20231228 | 105400 | 4965606900 | 19770 | 19760 | 19770 | 19760 | 586 |
| 479 | 20231228 | 105300 | 4954023130 | 19760 | 19770 | 19770 | 19760 | 391 |
| 480 | 20231228 | 105200 | 4946296610 | 19770 | 19760 | 19770 | 19760 | 31 |
| 481 | 20231228 | 105100 | 4945683980 | 19770 | 19770 | 19770 | 19760 | 34 |
| 482 | 20231228 | 105000 | 4945012020 | 19760 | 19750 | 19770 | 19750 | 262 |
| 483 | 20231228 | 104900 | 4939836340 | 19750 | 19760 | 19760 | 19750 | 281 |
| 484 | 20231228 | 104800 | 4934283850 | 19760 | 19750 | 19760 | 19740 | 271 |
| 485 | 20231228 | 104700 | 4928933190 | 19750 | 19760 | 19760 | 19740 | 3254 |
| 486 | 20231228 | 104600 | 4864656470 | 19760 | 19760 | 19770 | 19760 | 613 |
| 487 | 20231228 | 104500 | 4852543340 | 19770 | 19770 | 19770 | 19760 | 1826 |
| 488 | 20231228 | 104400 | 4816460490 | 19770 | 19790 | 19790 | 19770 | 41 |
| 489 | 20231228 | 104300 | 4815649900 | 19770 | 19770 | 19770 | 19770 | 20 |
| 490 | 20231228 | 104200 | 4815254500 | 19760 | 19790 | 19790 | 19760 | 610 |
| 491 | 20231228 | 104100 | 4803195180 | 19800 | 19780 | 19800 | 19770 | 89 |
| 492 | 20231228 | 104000 | 4801433890 | 19780 | 19770 | 19780 | 19770 | 130 |
| 493 | 20231228 | 103900 | 4798863670 | 19760 | 19760 | 19760 | 19760 | 30 |
| 494 | 20231228 | 103800 | 4798270870 | 19760 | 19750 | 19760 | 19750 | 2937 |
| 495 | 20231228 | 103700 | 4740244700 | 19750 | 19750 | 19750 | 19750 | 156 |
| 496 | 20231228 | 103600 | 4737163700 | 19740 | 19750 | 19760 | 19740 | 410 |
| 497 | 20231228 | 103500 | 4729068210 | 19750 | 19750 | 19750 | 19750 | 507 |
| 498 | 20231228 | 103400 | 4719054960 | 19740 | 19750 | 19750 | 19740 | 1073 |
| 499 | 20231228 | 103300 | 4697871550 | 19760 | 19770 | 19780 | 19760 | 1289 |
| 500 | 20231228 | 103200 | 4672391750 | 19770 | 19770 | 19770 | 19770 | 16 |
| 501 | 20231228 | 103100 | 4672075430 | 19770 | 19790 | 19790 | 19770 | 833 |
| 502 | 20231228 | 103000 | 4655603620 | 19790 | 19810 | 19810 | 19790 | 823 |
| 503 | 20231228 | 102900 | 4639309180 | 19810 | 19820 | 19820 | 19800 | 315 |
| 504 | 20231228 | 102800 | 4633068530 | 19820 | 19820 | 19820 | 19820 | 188 |
| 505 | 20231228 | 102700 | 4629342370 | 19820 | 19770 | 19830 | 19770 | 2815 |
| 506 | 20231228 | 102600 | 4573607390 | 19780 | 19770 | 19780 | 19770 | 112 |
| 507 | 20231228 | 102500 | 4571393030 | 19780 | 19780 | 19780 | 19780 | 108 |
| 508 | 20231228 | 102400 | 4569256790 | 19780 | 19770 | 19780 | 19770 | 13 |
| 509 | 20231228 | 102300 | 4568999660 | 19770 | 19750 | 19770 | 19750 | 806 |
| 510 | 20231228 | 102200 | 4553075020 | 19750 | 19780 | 19780 | 19750 | 384 |
| 511 | 20231228 | 102100 | 4545490290 | 19780 | 19790 | 19790 | 19770 | 914 |
| 512 | 20231228 | 102000 | 4527416380 | 19780 | 19790 | 19790 | 19780 | 205 |
| 513 | 20231228 | 101900 | 4523359580 | 19790 | 19800 | 19800 | 19780 | 348 |
| 514 | 20231228 | 101800 | 4516472780 | 19800 | 19780 | 19800 | 19750 | 584 |
| 515 | 20231228 | 101700 | 4504918480 | 19780 | 19750 | 19780 | 19740 | 1244 |
| 516 | 20231228 | 101600 | 4480341940 | 19750 | 19750 | 19750 | 19750 | 361 |
| 517 | 20231228 | 101500 | 4473212190 | 19750 | 19760 | 19760 | 19750 | 475 |
| 518 | 20231228 | 101400 | 4463830360 | 19760 | 19750 | 19770 | 19750 | 1489 |
| 519 | 20231228 | 101300 | 4434399040 | 19750 | 19730 | 19750 | 19730 | 839 |
| 520 | 20231228 | 101200 | 4417840540 | 19730 | 19720 | 19730 | 19720 | 491 |
| 521 | 20231228 | 101100 | 4408157800 | 19720 | 19700 | 19720 | 19690 | 3027 |
| 522 | 20231228 | 101000 | 4348508200 | 19690 | 19670 | 19700 | 19670 | 121 |
| 523 | 20231228 | 100900 | 4346126370 | 19670 | 19670 | 19680 | 19660 | 971 |
| 524 | 20231228 | 100800 | 4327029870 | 19670 | 19680 | 19680 | 19670 | 767 |
| 525 | 20231228 | 100700 | 4311939810 | 19680 | 19690 | 19700 | 19680 | 1319 |
| 526 | 20231228 | 100600 | 4285972050 | 19690 | 19700 | 19700 | 19690 | 1211 |
| 527 | 20231228 | 100500 | 4262127210 | 19690 | 19690 | 19700 | 19690 | 273 |
| 528 | 20231228 | 100400 | 4256749220 | 19700 | 19700 | 19700 | 19690 | 601 |
| 529 | 20231228 | 100300 | 4244910310 | 19690 | 19700 | 19710 | 19690 | 843 |
| 530 | 20231228 | 100200 | 4228305880 | 19700 | 19670 | 19700 | 19650 | 3089 |
| 531 | 20231228 | 100100 | 4167556430 | 19650 | 19670 | 19670 | 19640 | 2412 |
| 532 | 20231228 | 100000 | 4120163880 | 19670 | 19660 | 19680 | 19640 | 13352 |
| 533 | 20231228 | 095900 | 3857731020 | 19670 | 19690 | 19700 | 19660 | 11972 |
| 534 | 20231228 | 095800 | 3622172580 | 19690 | 19700 | 19700 | 19690 | 10486 |
| 535 | 20231228 | 095700 | 3415661110 | 19700 | 19720 | 19720 | 19700 | 6953 |
| 536 | 20231228 | 095600 | 3278633380 | 19720 | 19730 | 19730 | 19720 | 2894 |
| 537 | 20231228 | 095500 | 3221563190 | 19730 | 19730 | 19740 | 19730 | 597 |
| 538 | 20231228 | 095400 | 3209781970 | 19740 | 19750 | 19750 | 19720 | 1492 |
| 539 | 20231228 | 095300 | 3180350600 | 19740 | 19750 | 19750 | 19720 | 2323 |
| 540 | 20231228 | 095200 | 3134507720 | 19740 | 19750 | 19760 | 19740 | 1854 |
| 541 | 20231228 | 095100 | 3097894490 | 19740 | 19750 | 19760 | 19740 | 1351 |
| 542 | 20231228 | 095000 | 3071210010 | 19750 | 19740 | 19760 | 19730 | 667 |
| 543 | 20231228 | 094900 | 3058041190 | 19730 | 19740 | 19740 | 19730 | 883 |
| 544 | 20231228 | 094800 | 3040616140 | 19740 | 19790 | 19790 | 19740 | 5511 |
| 545 | 20231228 | 094700 | 2931718330 | 19790 | 19800 | 19800 | 19790 | 601 |
| 546 | 20231228 | 094600 | 2919824530 | 19800 | 19780 | 19800 | 19780 | 630 |
| 547 | 20231228 | 094500 | 2907356530 | 19790 | 19770 | 19790 | 19770 | 1237 |
| 548 | 20231228 | 094400 | 2882890820 | 19780 | 19780 | 19780 | 19780 | 441 |
| 549 | 20231228 | 094300 | 2874167840 | 19770 | 19750 | 19770 | 19750 | 788 |
| 550 | 20231228 | 094200 | 2858597330 | 19750 | 19750 | 19760 | 19750 | 221 |
| 551 | 20231228 | 094100 | 2854232100 | 19790 | 19780 | 19800 | 19730 | 16141 |
| 552 | 20231228 | 094000 | 2535333380 | 19780 | 19780 | 19790 | 19770 | 605 |
| 553 | 20231228 | 093900 | 2523366790 | 19780 | 19780 | 19810 | 19770 | 869 |
| 554 | 20231228 | 093800 | 2506178750 | 19770 | 19770 | 19800 | 19770 | 832 |
| 555 | 20231228 | 093700 | 2489729160 | 19770 | 19760 | 19780 | 19760 | 371 |
| 556 | 20231228 | 093600 | 2482395860 | 19760 | 19810 | 19820 | 19750 | 9826 |
| 557 | 20231228 | 093500 | 2288011950 | 19810 | 19810 | 19820 | 19800 | 2244 |
| 558 | 20231228 | 093400 | 2243560840 | 19800 | 19810 | 19820 | 19800 | 1301 |
| 559 | 20231228 | 093300 | 2217788820 | 19820 | 19820 | 19820 | 19810 | 1185 |
| 560 | 20231228 | 093200 | 2194306190 | 19820 | 19840 | 19840 | 19800 | 4453 |
| 561 | 20231228 | 093100 | 2106047740 | 19840 | 19850 | 19850 | 19830 | 248 |
| 562 | 20231228 | 093000 | 2101127870 | 19850 | 19850 | 19900 | 19850 | 1563 |
| 563 | 20231228 | 092900 | 2070091430 | 19850 | 19850 | 19900 | 19830 | 888 |
| 564 | 20231228 | 092800 | 2052458660 | 19850 | 19850 | 19850 | 19820 | 2382 |
| 565 | 20231228 | 092700 | 2005215280 | 19850 | 19860 | 19860 | 19840 | 749 |
| 566 | 20231228 | 092600 | 1990346270 | 19860 | 19920 | 19920 | 19850 | 921 |
| 567 | 20231228 | 092500 | 1972048690 | 19850 | 19920 | 19920 | 19850 | 615 |
| 568 | 20231228 | 092400 | 1959825040 | 19930 | 19830 | 19930 | 19830 | 4461 |
| 569 | 20231228 | 092300 | 1871104440 | 19830 | 19850 | 19870 | 19830 | 1912 |
| 570 | 20231228 | 092200 | 1833153930 | 19850 | 19850 | 19850 | 19830 | 1011 |
| 571 | 20231228 | 092100 | 1813093650 | 19860 | 19840 | 19880 | 19840 | 1275 |
| 572 | 20231228 | 092000 | 1787789470 | 19820 | 19840 | 19840 | 19820 | 203 |
| 573 | 20231228 | 091900 | 1783763870 | 19840 | 19780 | 19840 | 19770 | 1752 |
| 574 | 20231228 | 091800 | 1749088860 | 19780 | 19780 | 19790 | 19780 | 1740 |
| 575 | 20231228 | 091700 | 1714671360 | 19780 | 19780 | 19840 | 19780 | 1670 |
| 576 | 20231228 | 091600 | 1681616200 | 19840 | 19780 | 19840 | 19780 | 1200 |
| 577 | 20231228 | 091500 | 1657869910 | 19770 | 19780 | 19790 | 19770 | 1509 |
| 578 | 20231228 | 091400 | 1628029440 | 19780 | 19770 | 19780 | 19760 | 2296 |
| 579 | 20231228 | 091300 | 1582649690 | 19770 | 19790 | 19800 | 19750 | 5976 |
| 580 | 20231228 | 091200 | 1464525170 | 19790 | 19840 | 19840 | 19770 | 6730 |
| 581 | 20231228 | 091100 | 1331379420 | 19840 | 19860 | 19860 | 19790 | 1439 |
| 582 | 20231228 | 091000 | 1302889940 | 19850 | 19820 | 19850 | 19770 | 8090 |
| 583 | 20231228 | 090900 | 1142795190 | 19830 | 19850 | 19890 | 19830 | 1312 |
| 584 | 20231228 | 090800 | 1116758270 | 19850 | 19790 | 19890 | 19780 | 4913 |
| 585 | 20231228 | 090700 | 1019335450 | 19830 | 19840 | 19840 | 19760 | 10036 |
| 586 | 20231228 | 090600 | 820625480 | 19830 | 19900 | 19910 | 19820 | 7460 |
| 587 | 20231228 | 090500 | 672464360 | 19900 | 19930 | 19980 | 19890 | 2217 |
| 588 | 20231228 | 090400 | 628319960 | 19990 | 19920 | 20000 | 19890 | 2479 |
| 589 | 20231228 | 090300 | 578831250 | 19880 | 19990 | 20000 | 19870 | 2854 |
| 590 | 20231228 | 090200 | 521995460 | 19990 | 20000 | 20000 | 19980 | 525 |
| 591 | 20231228 | 090100 | 511499420 | 20000 | 19830 | 20000 | 19810 | 2478 |
| 592 | 20231228 | 090000 | 462104870 | 19810 | 20100 | 20150 | 19810 | 23088 |