32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240223 | 184900 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 6890 |
| 3 | 20240223 | 184800 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 4 | 20240223 | 184700 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 5 | 20240223 | 184600 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 6 | 20240223 | 184500 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 7 | 20240223 | 184400 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 8 | 20240223 | 184300 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 9 | 20240223 | 184200 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 10 | 20240223 | 184100 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 11 | 20240223 | 184000 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 12 | 20240223 | 183900 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 13 | 20240223 | 183800 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 14 | 20240223 | 183700 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 15 | 20240223 | 183600 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 16 | 20240223 | 183500 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 17 | 20240223 | 183400 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 18 | 20240223 | 183300 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 19 | 20240223 | 183200 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 20 | 20240223 | 183100 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 21 | 20240223 | 183000 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 22 | 20240223 | 182900 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 23 | 20240223 | 182800 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 24 | 20240223 | 182700 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 25 | 20240223 | 182600 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 26 | 20240223 | 182500 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 27 | 20240223 | 182400 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 28 | 20240223 | 182300 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 29 | 20240223 | 182200 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 30 | 20240223 | 182100 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 31 | 20240223 | 182000 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 32 | 20240223 | 181900 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 6890 |
| 33 | 20240223 | 181800 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 34 | 20240223 | 181700 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 35 | 20240223 | 181600 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 36 | 20240223 | 181500 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 37 | 20240223 | 181400 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 38 | 20240223 | 181300 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 39 | 20240223 | 181200 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 40 | 20240223 | 181100 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 41 | 20240223 | 181000 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 42 | 20240223 | 180900 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 43 | 20240223 | 180800 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 44 | 20240223 | 180700 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 45 | 20240223 | 180600 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 46 | 20240223 | 180500 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 47 | 20240223 | 180400 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 48 | 20240223 | 180300 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 49 | 20240223 | 180200 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 50 | 20240223 | 180100 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 51 | 20240223 | 180000 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 52 | 20240223 | 175900 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 53 | 20240223 | 175800 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 54 | 20240223 | 175700 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 55 | 20240223 | 175600 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 56 | 20240223 | 175500 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 57 | 20240223 | 175400 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 58 | 20240223 | 175300 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 59 | 20240223 | 175200 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 60 | 20240223 | 175100 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 61 | 20240223 | 175000 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 62 | 20240223 | 174900 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 6890 |
| 63 | 20240223 | 174800 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 64 | 20240223 | 174700 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 65 | 20240223 | 174600 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 66 | 20240223 | 174500 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 67 | 20240223 | 174400 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 68 | 20240223 | 174300 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 69 | 20240223 | 174200 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 70 | 20240223 | 174100 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 71 | 20240223 | 174000 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 72 | 20240223 | 173900 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 73 | 20240223 | 173800 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 74 | 20240223 | 173700 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 75 | 20240223 | 173600 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 76 | 20240223 | 173500 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 77 | 20240223 | 173400 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 78 | 20240223 | 173300 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 79 | 20240223 | 173200 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 80 | 20240223 | 173100 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 81 | 20240223 | 173000 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 82 | 20240223 | 172900 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 83 | 20240223 | 172800 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 84 | 20240223 | 172700 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 85 | 20240223 | 172600 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 86 | 20240223 | 172500 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 87 | 20240223 | 172400 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 88 | 20240223 | 172300 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 89 | 20240223 | 172200 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 90 | 20240223 | 172100 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 91 | 20240223 | 172000 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 92 | 20240223 | 171900 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 6890 |
| 93 | 20240223 | 171800 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 94 | 20240223 | 171700 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 95 | 20240223 | 171600 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 96 | 20240223 | 171500 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 97 | 20240223 | 171400 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 98 | 20240223 | 171300 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 99 | 20240223 | 171200 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 100 | 20240223 | 171100 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 101 | 20240223 | 171000 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 102 | 20240223 | 170900 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 103 | 20240223 | 170800 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 104 | 20240223 | 170700 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 105 | 20240223 | 170600 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 106 | 20240223 | 170500 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 107 | 20240223 | 170400 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 108 | 20240223 | 170300 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 109 | 20240223 | 170200 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 110 | 20240223 | 170100 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 111 | 20240223 | 170000 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 112 | 20240223 | 165900 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 113 | 20240223 | 165800 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 114 | 20240223 | 165700 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 115 | 20240223 | 165600 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 116 | 20240223 | 165500 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 117 | 20240223 | 165400 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 118 | 20240223 | 165300 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 119 | 20240223 | 165200 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 120 | 20240223 | 165100 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 121 | 20240223 | 165000 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 122 | 20240223 | 164900 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 6890 |
| 123 | 20240223 | 164800 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 124 | 20240223 | 164700 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 125 | 20240223 | 164600 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 126 | 20240223 | 164500 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 127 | 20240223 | 164400 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 128 | 20240223 | 164300 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 129 | 20240223 | 164200 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 130 | 20240223 | 164100 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 131 | 20240223 | 164000 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 132 | 20240223 | 163900 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 133 | 20240223 | 163800 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 134 | 20240223 | 163700 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 135 | 20240223 | 163600 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 136 | 20240223 | 163500 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 137 | 20240223 | 163400 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 138 | 20240223 | 163300 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 139 | 20240223 | 163200 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 140 | 20240223 | 163100 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 141 | 20240223 | 163000 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 142 | 20240223 | 162900 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 143 | 20240223 | 162800 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 144 | 20240223 | 162700 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 145 | 20240223 | 162600 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 146 | 20240223 | 162500 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 147 | 20240223 | 162400 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 148 | 20240223 | 162300 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 149 | 20240223 | 162200 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 150 | 20240223 | 162100 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 151 | 20240223 | 162000 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 152 | 20240223 | 161900 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 6890 |
| 153 | 20240223 | 161800 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 154 | 20240223 | 161700 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 155 | 20240223 | 161600 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 156 | 20240223 | 161500 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 157 | 20240223 | 161400 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 158 | 20240223 | 161300 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 159 | 20240223 | 161200 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 160 | 20240223 | 161100 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 161 | 20240223 | 161000 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 162 | 20240223 | 160900 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 163 | 20240223 | 160800 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 164 | 20240223 | 160700 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 165 | 20240223 | 160600 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 166 | 20240223 | 160500 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 167 | 20240223 | 160400 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 168 | 20240223 | 160300 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 169 | 20240223 | 160200 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 170 | 20240223 | 160100 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 171 | 20240223 | 160000 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 172 | 20240223 | 155900 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 173 | 20240223 | 155800 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 174 | 20240223 | 155700 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 175 | 20240223 | 155600 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 176 | 20240223 | 155500 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 177 | 20240223 | 155400 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 178 | 20240223 | 155300 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 179 | 20240223 | 155200 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 180 | 20240223 | 155100 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 181 | 20240223 | 155000 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 182 | 20240223 | 154900 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 6890 |
| 183 | 20240223 | 154800 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 184 | 20240223 | 154700 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 185 | 20240223 | 154600 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 186 | 20240223 | 154500 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 187 | 20240223 | 154400 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 188 | 20240223 | 154300 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 189 | 20240223 | 154200 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 190 | 20240223 | 154100 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 191 | 20240223 | 154000 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 192 | 20240223 | 153900 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 193 | 20240223 | 153800 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 194 | 20240223 | 153700 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 195 | 20240223 | 153600 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 196 | 20240223 | 153500 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 197 | 20240223 | 153400 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 198 | 20240223 | 153300 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 199 | 20240223 | 153200 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 200 | 20240223 | 153100 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 0 |
| 201 | 20240223 | 153000 | 13586329940 | 20050 | 20050 | 20050 | 20050 | 6890 |
| 202 | 20240223 | 152900 | 13448185440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 203 | 20240223 | 152800 | 13448185440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 204 | 20240223 | 152700 | 13448185440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 205 | 20240223 | 152600 | 13448185440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 206 | 20240223 | 152500 | 13448185440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 207 | 20240223 | 152400 | 13448185440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 208 | 20240223 | 152300 | 13448185440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 209 | 20240223 | 152200 | 13448185440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 210 | 20240223 | 152100 | 13448185440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 211 | 20240223 | 152000 | 13448185440 | 20050 | 20050 | 20050 | 20050 | 0 |
| 212 | 20240223 | 151900 | 13448185440 | 20050 | 20100 | 20100 | 20050 | 1680 |
| 213 | 20240223 | 151800 | 13414472090 | 20050 | 20050 | 20050 | 20000 | 662 |
| 214 | 20240223 | 151700 | 13401201990 | 20050 | 20050 | 20050 | 20000 | 1973 |
| 215 | 20240223 | 151600 | 13361689540 | 20000 | 20000 | 20050 | 20000 | 4000 |
| 216 | 20240223 | 151500 | 13281551790 | 20000 | 20050 | 20050 | 20000 | 2845 |
| 217 | 20240223 | 151400 | 13224650440 | 20000 | 20050 | 20050 | 20000 | 9134 |
| 218 | 20240223 | 151300 | 13041958090 | 20050 | 20050 | 20050 | 20050 | 2424 |
| 219 | 20240223 | 151200 | 12993356890 | 20050 | 20050 | 20100 | 20050 | 330 |
| 220 | 20240223 | 151100 | 12986725390 | 20050 | 20100 | 20100 | 20050 | 492 |
| 221 | 20240223 | 151000 | 12976860740 | 20050 | 20050 | 20100 | 20050 | 1734 |
| 222 | 20240223 | 150900 | 12942093790 | 20050 | 20100 | 20100 | 20050 | 2095 |
| 223 | 20240223 | 150800 | 12900087640 | 20050 | 20100 | 20100 | 20050 | 1265 |
| 224 | 20240223 | 150700 | 12874713640 | 20100 | 20100 | 20100 | 20050 | 205 |
| 225 | 20240223 | 150600 | 12870599990 | 20050 | 20050 | 20100 | 20050 | 712 |
| 226 | 20240223 | 150500 | 12856316740 | 20100 | 20100 | 20100 | 20050 | 385 |
| 227 | 20240223 | 150400 | 12848581740 | 20100 | 20150 | 20150 | 20050 | 833 |
| 228 | 20240223 | 150300 | 12831835990 | 20100 | 20100 | 20150 | 20100 | 276 |
| 229 | 20240223 | 150200 | 12826288340 | 20100 | 20100 | 20150 | 20100 | 2087 |
| 230 | 20240223 | 150100 | 12784335390 | 20150 | 20100 | 20150 | 20100 | 654 |
| 231 | 20240223 | 150000 | 12771157340 | 20150 | 20150 | 20150 | 20100 | 553 |
| 232 | 20240223 | 145900 | 12760014490 | 20150 | 20150 | 20150 | 20100 | 420 |
| 233 | 20240223 | 145800 | 12751566490 | 20100 | 20150 | 20150 | 20100 | 684 |
| 234 | 20240223 | 145700 | 12737804640 | 20150 | 20100 | 20150 | 20100 | 507 |
| 235 | 20240223 | 145600 | 12727611490 | 20100 | 20150 | 20150 | 20100 | 260 |
| 236 | 20240223 | 145500 | 12722380490 | 20100 | 20100 | 20100 | 20100 | 311 |
| 237 | 20240223 | 145400 | 12716129390 | 20100 | 20150 | 20150 | 20100 | 192 |
| 238 | 20240223 | 145300 | 12712261940 | 20150 | 20150 | 20150 | 20100 | 385 |
| 239 | 20240223 | 145200 | 12704517040 | 20150 | 20100 | 20150 | 20100 | 15 |
| 240 | 20240223 | 145100 | 12704215290 | 20100 | 20150 | 20150 | 20100 | 694 |
| 241 | 20240223 | 145000 | 12690231290 | 20150 | 20100 | 20150 | 20100 | 434 |
| 242 | 20240223 | 144900 | 12681502240 | 20150 | 20150 | 20150 | 20100 | 1620 |
| 243 | 20240223 | 144800 | 12648886340 | 20150 | 20100 | 20150 | 20100 | 79 |
| 244 | 20240223 | 144700 | 12647294640 | 20150 | 20150 | 20150 | 20100 | 728 |
| 245 | 20240223 | 144600 | 12632636440 | 20100 | 20100 | 20100 | 20050 | 655 |
| 246 | 20240223 | 144500 | 12619473390 | 20100 | 20100 | 20100 | 20100 | 137 |
| 247 | 20240223 | 144400 | 12616719690 | 20100 | 20100 | 20100 | 20100 | 88 |
| 248 | 20240223 | 144300 | 12614950890 | 20050 | 20050 | 20050 | 20050 | 398 |
| 249 | 20240223 | 144200 | 12606970990 | 20050 | 20100 | 20100 | 20050 | 307 |
| 250 | 20240223 | 144100 | 12600800340 | 20100 | 20100 | 20100 | 20100 | 425 |
| 251 | 20240223 | 144000 | 12592257840 | 20100 | 20100 | 20150 | 20100 | 105 |
| 252 | 20240223 | 143900 | 12590147090 | 20100 | 20150 | 20150 | 20100 | 89 |
| 253 | 20240223 | 143800 | 12588356990 | 20150 | 20150 | 20150 | 20150 | 878 |
| 254 | 20240223 | 143700 | 12570665290 | 20150 | 20150 | 20200 | 20150 | 372 |
| 255 | 20240223 | 143600 | 12563169440 | 20150 | 20100 | 20150 | 20100 | 1271 |
| 256 | 20240223 | 143500 | 12537586690 | 20100 | 20150 | 20150 | 20100 | 297 |
| 257 | 20240223 | 143400 | 12531616940 | 20150 | 20100 | 20150 | 20100 | 207 |
| 258 | 20240223 | 143300 | 12527455590 | 20150 | 20100 | 20150 | 20100 | 532 |
| 259 | 20240223 | 143200 | 12516759740 | 20150 | 20100 | 20150 | 20100 | 512 |
| 260 | 20240223 | 143100 | 12506454540 | 20100 | 20150 | 20150 | 20100 | 265 |
| 261 | 20240223 | 143000 | 12501127540 | 20150 | 20150 | 20150 | 20100 | 443 |
| 262 | 20240223 | 142900 | 12492205190 | 20100 | 20150 | 20150 | 20100 | 8 |
| 263 | 20240223 | 142800 | 12492044090 | 20150 | 20100 | 20150 | 20100 | 187 |
| 264 | 20240223 | 142700 | 12488283790 | 20100 | 20100 | 20100 | 20100 | 4 |
| 265 | 20240223 | 142600 | 12488203390 | 20100 | 20100 | 20100 | 20100 | 73 |
| 266 | 20240223 | 142500 | 12486736090 | 20200 | 20100 | 20200 | 20050 | 2446 |
| 267 | 20240223 | 142400 | 12437551940 | 20150 | 20150 | 20150 | 20150 | 40 |
| 268 | 20240223 | 142300 | 12436745940 | 20150 | 20150 | 20150 | 20150 | 127 |
| 269 | 20240223 | 142200 | 12434186890 | 20150 | 20100 | 20150 | 20100 | 1106 |
| 270 | 20240223 | 142100 | 12411901040 | 20150 | 20100 | 20150 | 20100 | 65 |
| 271 | 20240223 | 142000 | 12410591540 | 20100 | 20100 | 20100 | 20100 | 0 |
| 272 | 20240223 | 141900 | 12410591540 | 20100 | 20150 | 20150 | 20100 | 256 |
| 273 | 20240223 | 141800 | 12405438190 | 20150 | 20150 | 20150 | 20100 | 37 |
| 274 | 20240223 | 141700 | 12404692740 | 20150 | 20150 | 20200 | 20150 | 461 |
| 275 | 20240223 | 141600 | 12395403540 | 20150 | 20150 | 20150 | 20150 | 193 |
| 276 | 20240223 | 141500 | 12391514590 | 20150 | 20150 | 20150 | 20150 | 1049 |
| 277 | 20240223 | 141400 | 12370377240 | 20150 | 20150 | 20150 | 20150 | 414 |
| 278 | 20240223 | 141300 | 12362035140 | 20100 | 20100 | 20100 | 20100 | 610 |
| 279 | 20240223 | 141200 | 12349774140 | 20100 | 20100 | 20100 | 20100 | 701 |
| 280 | 20240223 | 141100 | 12335684040 | 20100 | 20100 | 20100 | 20100 | 650 |
| 281 | 20240223 | 141000 | 12322619040 | 20100 | 20100 | 20100 | 20100 | 722 |
| 282 | 20240223 | 140900 | 12308106840 | 20100 | 20100 | 20100 | 20050 | 434 |
| 283 | 20240223 | 140800 | 12299401440 | 20100 | 20100 | 20100 | 20050 | 305 |
| 284 | 20240223 | 140700 | 12293273440 | 20050 | 20050 | 20050 | 20050 | 1129 |
| 285 | 20240223 | 140600 | 12270636990 | 20050 | 20100 | 20100 | 20050 | 391 |
| 286 | 20240223 | 140500 | 12262797090 | 20100 | 20050 | 20100 | 20050 | 43 |
| 287 | 20240223 | 140400 | 12261933990 | 20100 | 20050 | 20100 | 20050 | 1414 |
| 288 | 20240223 | 140300 | 12233583240 | 20050 | 20050 | 20100 | 20000 | 7377 |
| 289 | 20240223 | 140200 | 12085719040 | 20050 | 20100 | 20100 | 20050 | 5675 |
| 290 | 20240223 | 140100 | 11971740390 | 20150 | 20100 | 20150 | 20100 | 329 |
| 291 | 20240223 | 140000 | 11965126040 | 20100 | 20150 | 20150 | 20100 | 481 |
| 292 | 20240223 | 135900 | 11955442640 | 20150 | 20150 | 20150 | 20150 | 243 |
| 293 | 20240223 | 135800 | 11950546190 | 20150 | 20100 | 20150 | 20100 | 1290 |
| 294 | 20240223 | 135700 | 11924555290 | 20100 | 20100 | 20150 | 20100 | 326 |
| 295 | 20240223 | 135600 | 11917997690 | 20100 | 20100 | 20150 | 20100 | 337 |
| 296 | 20240223 | 135500 | 11911223690 | 20100 | 20100 | 20150 | 20100 | 677 |
| 297 | 20240223 | 135400 | 11897609090 | 20100 | 20100 | 20150 | 20100 | 1712 |
| 298 | 20240223 | 135300 | 11863167340 | 20150 | 20150 | 20150 | 20100 | 1569 |
| 299 | 20240223 | 135200 | 11831605890 | 20150 | 20150 | 20150 | 20150 | 280 |
| 300 | 20240223 | 135100 | 11825963890 | 20200 | 20150 | 20200 | 20150 | 231 |
| 301 | 20240223 | 135000 | 11821299190 | 20150 | 20150 | 20150 | 20150 | 280 |
| 302 | 20240223 | 134900 | 11815657190 | 20150 | 20150 | 20200 | 20100 | 559 |
| 303 | 20240223 | 134800 | 11804400290 | 20150 | 20150 | 20150 | 20150 | 1073 |
| 304 | 20240223 | 134700 | 11782779340 | 20150 | 20100 | 20150 | 20100 | 56 |
| 305 | 20240223 | 134600 | 11781652340 | 20150 | 20100 | 20150 | 20100 | 402 |
| 306 | 20240223 | 134500 | 11773571590 | 20150 | 20150 | 20150 | 20150 | 98 |
| 307 | 20240223 | 134400 | 11771596890 | 20150 | 20150 | 20150 | 20150 | 485 |
| 308 | 20240223 | 134300 | 11761824140 | 20150 | 20100 | 20150 | 20100 | 258 |
| 309 | 20240223 | 134200 | 11756626790 | 20100 | 20100 | 20150 | 20100 | 1451 |
| 310 | 20240223 | 134100 | 11727411640 | 20100 | 20200 | 20250 | 20100 | 2789 |
| 311 | 20240223 | 134000 | 11671215140 | 20200 | 20150 | 20250 | 20150 | 1581 |
| 312 | 20240223 | 133900 | 11639305140 | 20200 | 20150 | 20200 | 20150 | 2402 |
| 313 | 20240223 | 133800 | 11590903840 | 20200 | 20200 | 20250 | 20200 | 868 |
| 314 | 20240223 | 133700 | 11573363540 | 20200 | 20200 | 20200 | 20150 | 365 |
| 315 | 20240223 | 133600 | 11565991890 | 20200 | 20200 | 20200 | 20150 | 5760 |
| 316 | 20240223 | 133500 | 11449648490 | 20200 | 20200 | 20200 | 20200 | 45 |
| 317 | 20240223 | 133400 | 11448739490 | 20200 | 20200 | 20200 | 20200 | 212 |
| 318 | 20240223 | 133300 | 11444457090 | 20200 | 20250 | 20250 | 20200 | 159 |
| 319 | 20240223 | 133200 | 11441244790 | 20250 | 20250 | 20250 | 20250 | 51 |
| 320 | 20240223 | 133100 | 11440212040 | 20250 | 20250 | 20300 | 20250 | 1097 |
| 321 | 20240223 | 133000 | 11417995690 | 20300 | 20250 | 20300 | 20250 | 133 |
| 322 | 20240223 | 132900 | 11415299940 | 20250 | 20200 | 20250 | 20200 | 1019 |
| 323 | 20240223 | 132800 | 11394690890 | 20250 | 20200 | 20250 | 20200 | 130 |
| 324 | 20240223 | 132700 | 11392061340 | 20200 | 20200 | 20250 | 20200 | 374 |
| 325 | 20240223 | 132600 | 11384505040 | 20250 | 20200 | 20250 | 20200 | 147 |
| 326 | 20240223 | 132500 | 11381535540 | 20200 | 20200 | 20200 | 20150 | 2648 |
| 327 | 20240223 | 132400 | 11328046490 | 20250 | 20250 | 20300 | 20250 | 1019 |
| 328 | 20240223 | 132300 | 11307411640 | 20350 | 20250 | 20350 | 20250 | 139 |
| 329 | 20240223 | 132200 | 11304586790 | 20250 | 20350 | 20350 | 20250 | 730 |
| 330 | 20240223 | 132100 | 11289775790 | 20350 | 20300 | 20350 | 20300 | 21 |
| 331 | 20240223 | 132000 | 11289349240 | 20350 | 20350 | 20400 | 20250 | 313 |
| 332 | 20240223 | 131900 | 11282978640 | 20350 | 20350 | 20400 | 20250 | 2301 |
| 333 | 20240223 | 131800 | 11236189390 | 20300 | 20250 | 20300 | 20200 | 540 |
| 334 | 20240223 | 131700 | 11225239940 | 20200 | 20200 | 20250 | 20200 | 221 |
| 335 | 20240223 | 131600 | 11220774490 | 20250 | 20200 | 20250 | 20200 | 670 |
| 336 | 20240223 | 131500 | 11207239990 | 20200 | 20200 | 20250 | 20200 | 125 |
| 337 | 20240223 | 131400 | 11204708840 | 20200 | 20200 | 20250 | 20200 | 76 |
| 338 | 20240223 | 131300 | 11203172840 | 20200 | 20250 | 20250 | 20200 | 928 |
| 339 | 20240223 | 131200 | 11184427190 | 20250 | 20200 | 20250 | 20200 | 582 |
| 340 | 20240223 | 131100 | 11172669290 | 20200 | 20250 | 20250 | 20200 | 546 |
| 341 | 20240223 | 131000 | 11161639890 | 20200 | 20250 | 20250 | 20200 | 1611 |
| 342 | 20240223 | 130900 | 11129088140 | 20250 | 20250 | 20300 | 20250 | 2632 |
| 343 | 20240223 | 130800 | 11075789490 | 20300 | 20300 | 20300 | 20250 | 425 |
| 344 | 20240223 | 130700 | 11067170590 | 20300 | 20300 | 20350 | 20250 | 3130 |
| 345 | 20240223 | 130600 | 11003715390 | 20300 | 20300 | 20300 | 20300 | 960 |
| 346 | 20240223 | 130500 | 10984227390 | 20300 | 20300 | 20350 | 20300 | 104 |
| 347 | 20240223 | 130400 | 10982114140 | 20350 | 20350 | 20350 | 20300 | 275 |
| 348 | 20240223 | 130300 | 10976518840 | 20300 | 20300 | 20300 | 20300 | 5 |
| 349 | 20240223 | 130200 | 10976417340 | 20300 | 20350 | 20350 | 20300 | 197 |
| 350 | 20240223 | 130100 | 10972415640 | 20350 | 20250 | 20350 | 20250 | 1469 |
| 351 | 20240223 | 130000 | 10942638240 | 20250 | 20200 | 20250 | 20200 | 130 |
| 352 | 20240223 | 125900 | 10940005790 | 20250 | 20200 | 20250 | 20200 | 64 |
| 353 | 20240223 | 125800 | 10938712340 | 20200 | 20200 | 20200 | 20200 | 436 |
| 354 | 20240223 | 125700 | 10929905140 | 20200 | 20200 | 20250 | 20200 | 847 |
| 355 | 20240223 | 125600 | 10912795690 | 20200 | 20300 | 20300 | 20200 | 2175 |
| 356 | 20240223 | 125500 | 10868802490 | 20300 | 20300 | 20300 | 20300 | 594 |
| 357 | 20240223 | 125400 | 10856744290 | 20300 | 20250 | 20300 | 20250 | 328 |
| 358 | 20240223 | 125300 | 10850100940 | 20250 | 20300 | 20350 | 20250 | 296 |
| 359 | 20240223 | 125200 | 10844092940 | 20350 | 20250 | 20350 | 20200 | 152 |
| 360 | 20240223 | 125100 | 10841004490 | 20200 | 20250 | 20350 | 20200 | 2045 |
| 361 | 20240223 | 125000 | 10799516890 | 20250 | 20250 | 20250 | 20250 | 6 |
| 362 | 20240223 | 124900 | 10799395390 | 20200 | 20200 | 20250 | 20150 | 1023 |
| 363 | 20240223 | 124800 | 10778731690 | 20200 | 20200 | 20200 | 20200 | 1639 |
| 364 | 20240223 | 124700 | 10745623890 | 20200 | 20200 | 20250 | 20200 | 1832 |
| 365 | 20240223 | 124600 | 10708613290 | 20200 | 20200 | 20250 | 20200 | 499 |
| 366 | 20240223 | 124500 | 10698533040 | 20200 | 20250 | 20250 | 20200 | 509 |
| 367 | 20240223 | 124400 | 10688237590 | 20250 | 20250 | 20250 | 20200 | 335 |
| 368 | 20240223 | 124300 | 10681463540 | 20250 | 20250 | 20250 | 20200 | 528 |
| 369 | 20240223 | 124200 | 10670790690 | 20250 | 20250 | 20250 | 20250 | 999 |
| 370 | 20240223 | 124100 | 10650560940 | 20250 | 20250 | 20250 | 20250 | 2120 |
| 371 | 20240223 | 124000 | 10607630940 | 20250 | 20250 | 20300 | 20250 | 738 |
| 372 | 20240223 | 123900 | 10592681390 | 20250 | 20250 | 20300 | 20250 | 364 |
| 373 | 20240223 | 123800 | 10585307890 | 20300 | 20300 | 20300 | 20300 | 73 |
| 374 | 20240223 | 123700 | 10583825990 | 20250 | 20300 | 20300 | 20250 | 2668 |
| 375 | 20240223 | 123600 | 10529765190 | 20350 | 20350 | 20350 | 20350 | 364 |
| 376 | 20240223 | 123500 | 10522357790 | 20350 | 20250 | 20350 | 20250 | 1458 |
| 377 | 20240223 | 123400 | 10492790390 | 20250 | 20250 | 20250 | 20250 | 604 |
| 378 | 20240223 | 123300 | 10480559390 | 20250 | 20250 | 20300 | 20250 | 1209 |
| 379 | 20240223 | 123200 | 10456072440 | 20250 | 20250 | 20300 | 20250 | 392 |
| 380 | 20240223 | 123100 | 10448134140 | 20250 | 20250 | 20300 | 20200 | 3800 |
| 381 | 20240223 | 123000 | 10371192940 | 20250 | 20300 | 20300 | 20250 | 496 |
| 382 | 20240223 | 122900 | 10361136890 | 20350 | 20300 | 20350 | 20300 | 1713 |
| 383 | 20240223 | 122800 | 10326360240 | 20300 | 20350 | 20400 | 20300 | 2684 |
| 384 | 20240223 | 122700 | 10271742340 | 20350 | 20350 | 20400 | 20350 | 501 |
| 385 | 20240223 | 122600 | 10261544040 | 20400 | 20350 | 20400 | 20350 | 46 |
| 386 | 20240223 | 122500 | 10260607590 | 20400 | 20400 | 20400 | 20350 | 483 |
| 387 | 20240223 | 122400 | 10250777890 | 20400 | 20400 | 20400 | 20400 | 253 |
| 388 | 20240223 | 122300 | 10245616690 | 20400 | 20450 | 20450 | 20400 | 795 |
| 389 | 20240223 | 122200 | 10229397690 | 20450 | 20400 | 20450 | 20400 | 163 |
| 390 | 20240223 | 122100 | 10226070940 | 20400 | 20400 | 20400 | 20350 | 240 |
| 391 | 20240223 | 122000 | 10221186040 | 20400 | 20400 | 20450 | 20350 | 354 |
| 392 | 20240223 | 121900 | 10213970390 | 20400 | 20400 | 20450 | 20400 | 89 |
| 393 | 20240223 | 121800 | 10212152290 | 20450 | 20400 | 20450 | 20350 | 1367 |
| 394 | 20240223 | 121700 | 10184278440 | 20400 | 20400 | 20400 | 20350 | 120 |
| 395 | 20240223 | 121600 | 10181832990 | 20400 | 20400 | 20400 | 20350 | 328 |
| 396 | 20240223 | 121500 | 10175146790 | 20400 | 20400 | 20400 | 20350 | 782 |
| 397 | 20240223 | 121400 | 10159198490 | 20400 | 20350 | 20400 | 20350 | 1162 |
| 398 | 20240223 | 121300 | 10135522190 | 20350 | 20350 | 20350 | 20300 | 1702 |
| 399 | 20240223 | 121200 | 10100888190 | 20300 | 20400 | 20400 | 20300 | 1856 |
| 400 | 20240223 | 121100 | 10063121490 | 20300 | 20350 | 20400 | 20300 | 4234 |
| 401 | 20240223 | 121000 | 9977110190 | 20350 | 20400 | 20450 | 20350 | 1259 |
| 402 | 20240223 | 120900 | 9951471140 | 20450 | 20400 | 20450 | 20400 | 1147 |
| 403 | 20240223 | 120800 | 9928072290 | 20400 | 20500 | 20500 | 20400 | 6307 |
| 404 | 20240223 | 120700 | 9799215890 | 20500 | 20500 | 20550 | 20500 | 3108 |
| 405 | 20240223 | 120600 | 9735501640 | 20550 | 20550 | 20600 | 20550 | 2836 |
| 406 | 20240223 | 120500 | 9677221340 | 20550 | 20600 | 20600 | 20550 | 495 |
| 407 | 20240223 | 120400 | 9667047290 | 20600 | 20600 | 20600 | 20600 | 1682 |
| 408 | 20240223 | 120300 | 9632398090 | 20600 | 20550 | 20600 | 20550 | 549 |
| 409 | 20240223 | 120200 | 9621100690 | 20550 | 20600 | 20600 | 20550 | 149 |
| 410 | 20240223 | 120100 | 9618034390 | 20600 | 20550 | 20600 | 20550 | 300 |
| 411 | 20240223 | 120000 | 9611858840 | 20550 | 20550 | 20550 | 20550 | 361 |
| 412 | 20240223 | 115900 | 9604440290 | 20550 | 20600 | 20600 | 20550 | 272 |
| 413 | 20240223 | 115800 | 9598848590 | 20600 | 20550 | 20600 | 20550 | 147 |
| 414 | 20240223 | 115700 | 9595825940 | 20600 | 20500 | 20600 | 20500 | 1662 |
| 415 | 20240223 | 115600 | 9561708040 | 20550 | 20550 | 20550 | 20550 | 246 |
| 416 | 20240223 | 115500 | 9556652740 | 20550 | 20500 | 20550 | 20500 | 397 |
| 417 | 20240223 | 115400 | 9548495590 | 20550 | 20600 | 20600 | 20500 | 810 |
| 418 | 20240223 | 115300 | 9531847790 | 20550 | 20550 | 20550 | 20550 | 212 |
| 419 | 20240223 | 115200 | 9527491190 | 20550 | 20550 | 20550 | 20550 | 391 |
| 420 | 20240223 | 115100 | 9519456140 | 20600 | 20550 | 20600 | 20500 | 1093 |
| 421 | 20240223 | 115000 | 9496987140 | 20550 | 20500 | 20550 | 20500 | 883 |
| 422 | 20240223 | 114900 | 9478883390 | 20500 | 20550 | 20600 | 20500 | 3603 |
| 423 | 20240223 | 114800 | 9404929140 | 20550 | 20650 | 20650 | 20550 | 701 |
| 424 | 20240223 | 114700 | 9390478440 | 20600 | 20650 | 20700 | 20600 | 4674 |
| 425 | 20240223 | 114600 | 9294100190 | 20650 | 20650 | 20700 | 20600 | 520 |
| 426 | 20240223 | 114500 | 9283364490 | 20650 | 20700 | 20700 | 20650 | 3457 |
| 427 | 20240223 | 114400 | 9211967390 | 20700 | 20650 | 20700 | 20650 | 2108 |
| 428 | 20240223 | 114300 | 9168434040 | 20650 | 20600 | 20700 | 20600 | 3160 |
| 429 | 20240223 | 114200 | 9103179840 | 20600 | 20600 | 20650 | 20600 | 2014 |
| 430 | 20240223 | 114100 | 9061649640 | 20600 | 20650 | 20700 | 20600 | 982 |
| 431 | 20240223 | 114000 | 9041383740 | 20700 | 20550 | 20700 | 20550 | 2671 |
| 432 | 20240223 | 113900 | 8986238640 | 20650 | 20600 | 20650 | 20550 | 3572 |
| 433 | 20240223 | 113800 | 8912797940 | 20600 | 20600 | 20600 | 20550 | 1883 |
| 434 | 20240223 | 113700 | 8874022290 | 20600 | 20600 | 20600 | 20550 | 525 |
| 435 | 20240223 | 113600 | 8863211140 | 20550 | 20550 | 20600 | 20550 | 753 |
| 436 | 20240223 | 113500 | 8847703190 | 20550 | 20600 | 20650 | 20550 | 1238 |
| 437 | 20240223 | 113400 | 8822214340 | 20550 | 20650 | 20650 | 20500 | 4016 |
| 438 | 20240223 | 113300 | 8739620140 | 20600 | 20700 | 20700 | 20600 | 1271 |
| 439 | 20240223 | 113200 | 8713386340 | 20700 | 20650 | 20700 | 20600 | 3402 |
| 440 | 20240223 | 113100 | 8643209740 | 20650 | 20750 | 20750 | 20650 | 3886 |
| 441 | 20240223 | 113000 | 8562812340 | 20750 | 20750 | 20800 | 20700 | 3694 |
| 442 | 20240223 | 112900 | 8486244040 | 20750 | 20750 | 20800 | 20700 | 4229 |
| 443 | 20240223 | 112800 | 8398472740 | 20750 | 20750 | 20800 | 20700 | 7381 |
| 444 | 20240223 | 112700 | 8245376290 | 20750 | 20650 | 20800 | 20650 | 19133 |
| 445 | 20240223 | 112600 | 7848988090 | 20650 | 20600 | 20650 | 20550 | 3348 |
| 446 | 20240223 | 112500 | 7779973390 | 20600 | 20550 | 20600 | 20550 | 2341 |
| 447 | 20240223 | 112400 | 7731762640 | 20550 | 20650 | 20700 | 20550 | 7181 |
| 448 | 20240223 | 112300 | 7583887440 | 20700 | 20650 | 20700 | 20600 | 3587 |
| 449 | 20240223 | 112200 | 7509823790 | 20650 | 20600 | 20650 | 20550 | 6814 |
| 450 | 20240223 | 112100 | 7369294940 | 20650 | 20600 | 20650 | 20500 | 17360 |
| 451 | 20240223 | 112000 | 7011679390 | 20600 | 20500 | 20600 | 20450 | 11608 |
| 452 | 20240223 | 111900 | 6773393140 | 20450 | 20400 | 20500 | 20400 | 12936 |
| 453 | 20240223 | 111800 | 6508705040 | 20400 | 20400 | 20450 | 20400 | 1862 |
| 454 | 20240223 | 111700 | 6470720190 | 20450 | 20400 | 20450 | 20400 | 2393 |
| 455 | 20240223 | 111600 | 6421901990 | 20400 | 20400 | 20450 | 20400 | 3479 |
| 456 | 20240223 | 111500 | 6350928540 | 20400 | 20450 | 20450 | 20400 | 1660 |
| 457 | 20240223 | 111400 | 6317039490 | 20450 | 20400 | 20450 | 20400 | 834 |
| 458 | 20240223 | 111300 | 6300018590 | 20450 | 20400 | 20450 | 20400 | 1172 |
| 459 | 20240223 | 111200 | 6276073940 | 20400 | 20400 | 20450 | 20400 | 655 |
| 460 | 20240223 | 111100 | 6262696490 | 20400 | 20400 | 20450 | 20350 | 6024 |
| 461 | 20240223 | 111000 | 6139804640 | 20400 | 20350 | 20400 | 20350 | 775 |
| 462 | 20240223 | 110900 | 6124001740 | 20400 | 20300 | 20400 | 20300 | 8475 |
| 463 | 20240223 | 110800 | 5951544740 | 20300 | 20250 | 20300 | 20250 | 1744 |
| 464 | 20240223 | 110700 | 5916228440 | 20250 | 20250 | 20250 | 20250 | 138 |
| 465 | 20240223 | 110600 | 5913433940 | 20250 | 20250 | 20250 | 20250 | 487 |
| 466 | 20240223 | 110500 | 5903572190 | 20250 | 20250 | 20300 | 20250 | 584 |
| 467 | 20240223 | 110400 | 5891745190 | 20250 | 20250 | 20250 | 20250 | 1376 |
| 468 | 20240223 | 110300 | 5863881190 | 20300 | 20250 | 20300 | 20250 | 253 |
| 469 | 20240223 | 110200 | 5858755690 | 20300 | 20250 | 20300 | 20250 | 244 |
| 470 | 20240223 | 110100 | 5853802590 | 20250 | 20250 | 20300 | 20250 | 179 |
| 471 | 20240223 | 110000 | 5850169840 | 20300 | 20200 | 20300 | 20200 | 7285 |
| 472 | 20240223 | 105900 | 5702749490 | 20150 | 20200 | 20200 | 20150 | 244 |
| 473 | 20240223 | 105800 | 5697821140 | 20200 | 20150 | 20200 | 20150 | 300 |
| 474 | 20240223 | 105700 | 5691768340 | 20150 | 20150 | 20150 | 20100 | 4264 |
| 475 | 20240223 | 105600 | 5605969640 | 20150 | 20200 | 20200 | 20150 | 136 |
| 476 | 20240223 | 105500 | 5603228740 | 20150 | 20150 | 20150 | 20150 | 260 |
| 477 | 20240223 | 105400 | 5597989740 | 20150 | 20200 | 20200 | 20150 | 170 |
| 478 | 20240223 | 105300 | 5594555990 | 20150 | 20200 | 20200 | 20150 | 359 |
| 479 | 20240223 | 105200 | 5587304540 | 20150 | 20200 | 20200 | 20150 | 200 |
| 480 | 20240223 | 105100 | 5583269540 | 20200 | 20150 | 20200 | 20150 | 599 |
| 481 | 20240223 | 105000 | 5571197290 | 20200 | 20150 | 20200 | 20150 | 543 |
| 482 | 20240223 | 104900 | 5560228740 | 20200 | 20200 | 20200 | 20200 | 179 |
| 483 | 20240223 | 104800 | 5556612940 | 20200 | 20150 | 20200 | 20150 | 474 |
| 484 | 20240223 | 104700 | 5547059940 | 20150 | 20150 | 20150 | 20150 | 209 |
| 485 | 20240223 | 104600 | 5542848590 | 20200 | 20200 | 20200 | 20200 | 580 |
| 486 | 20240223 | 104500 | 5531132590 | 20200 | 20200 | 20200 | 20200 | 113 |
| 487 | 20240223 | 104400 | 5528849990 | 20200 | 20150 | 20200 | 20150 | 143 |
| 488 | 20240223 | 104300 | 5525966840 | 20150 | 20100 | 20150 | 20100 | 580 |
| 489 | 20240223 | 104200 | 5514284090 | 20100 | 20100 | 20100 | 20100 | 236 |
| 490 | 20240223 | 104100 | 5509540490 | 20100 | 20100 | 20150 | 20100 | 1138 |
| 491 | 20240223 | 104000 | 5486666640 | 20100 | 20050 | 20100 | 20050 | 31 |
| 492 | 20240223 | 103900 | 5486044490 | 20050 | 20100 | 20100 | 20050 | 1149 |
| 493 | 20240223 | 103800 | 5462976690 | 20100 | 20100 | 20100 | 20050 | 1664 |
| 494 | 20240223 | 103700 | 5429540390 | 20050 | 20100 | 20100 | 20050 | 1773 |
| 495 | 20240223 | 103600 | 5393914690 | 20100 | 20100 | 20150 | 20100 | 1395 |
| 496 | 20240223 | 103500 | 5365869140 | 20100 | 20100 | 20150 | 20100 | 1350 |
| 497 | 20240223 | 103400 | 5338729940 | 20100 | 20150 | 20150 | 20050 | 6366 |
| 498 | 20240223 | 103300 | 5210708190 | 20150 | 20150 | 20200 | 20150 | 1165 |
| 499 | 20240223 | 103200 | 5187212190 | 20200 | 20150 | 20200 | 20150 | 77 |
| 500 | 20240223 | 103100 | 5185660540 | 20150 | 20150 | 20150 | 20100 | 225 |
| 501 | 20240223 | 103000 | 5181126840 | 20150 | 20150 | 20150 | 20100 | 336 |
| 502 | 20240223 | 102900 | 5174356790 | 20150 | 20150 | 20200 | 20150 | 3426 |
| 503 | 20240223 | 102800 | 5105322640 | 20200 | 20200 | 20200 | 20150 | 2519 |
| 504 | 20240223 | 102700 | 5054558590 | 20150 | 20150 | 20200 | 20150 | 579 |
| 505 | 20240223 | 102600 | 5042885840 | 20200 | 20200 | 20200 | 20150 | 3797 |
| 506 | 20240223 | 102500 | 4966196340 | 20200 | 20250 | 20250 | 20200 | 431 |
| 507 | 20240223 | 102400 | 4957468740 | 20250 | 20250 | 20250 | 20200 | 1494 |
| 508 | 20240223 | 102300 | 4927271290 | 20200 | 20300 | 20300 | 20200 | 665 |
| 509 | 20240223 | 102200 | 4913812040 | 20250 | 20250 | 20250 | 20200 | 688 |
| 510 | 20240223 | 102100 | 4899881590 | 20250 | 20250 | 20250 | 20200 | 1047 |
| 511 | 20240223 | 102000 | 4878709590 | 20250 | 20250 | 20300 | 20200 | 105 |
| 512 | 20240223 | 101900 | 4876580190 | 20250 | 20200 | 20250 | 20200 | 1134 |
| 513 | 20240223 | 101800 | 4853617740 | 20200 | 20250 | 20250 | 20200 | 786 |
| 514 | 20240223 | 101700 | 4837726290 | 20250 | 20250 | 20300 | 20250 | 1672 |
| 515 | 20240223 | 101600 | 4803867990 | 20250 | 20250 | 20300 | 20250 | 563 |
| 516 | 20240223 | 101500 | 4792443740 | 20300 | 20300 | 20300 | 20250 | 480 |
| 517 | 20240223 | 101400 | 4782712140 | 20300 | 20250 | 20300 | 20250 | 415 |
| 518 | 20240223 | 101300 | 4774290990 | 20250 | 20300 | 20300 | 20250 | 4895 |
| 519 | 20240223 | 101200 | 4674941540 | 20300 | 20300 | 20350 | 20300 | 355 |
| 520 | 20240223 | 101100 | 4667721140 | 20350 | 20300 | 20400 | 20300 | 2988 |
| 521 | 20240223 | 101000 | 4606926540 | 20350 | 20350 | 20350 | 20300 | 665 |
| 522 | 20240223 | 100900 | 4593405490 | 20350 | 20250 | 20350 | 20250 | 2368 |
| 523 | 20240223 | 100800 | 4545340040 | 20250 | 20250 | 20300 | 20250 | 1300 |
| 524 | 20240223 | 100700 | 4518993090 | 20300 | 20250 | 20300 | 20250 | 1924 |
| 525 | 20240223 | 100600 | 4479984840 | 20250 | 20200 | 20300 | 20200 | 11145 |
| 526 | 20240223 | 100500 | 4254278440 | 20200 | 20200 | 20250 | 20200 | 915 |
| 527 | 20240223 | 100400 | 4235788340 | 20200 | 20150 | 20200 | 20150 | 2813 |
| 528 | 20240223 | 100300 | 4178975740 | 20150 | 20200 | 20250 | 20150 | 1606 |
| 529 | 20240223 | 100200 | 4146523240 | 20200 | 20200 | 20250 | 20200 | 628 |
| 530 | 20240223 | 100100 | 4133821640 | 20200 | 20200 | 20250 | 20200 | 204 |
| 531 | 20240223 | 100000 | 4129700590 | 20200 | 20200 | 20200 | 20200 | 1241 |
| 532 | 20240223 | 095900 | 4104632390 | 20150 | 20200 | 20200 | 20150 | 2768 |
| 533 | 20240223 | 095800 | 4048754640 | 20150 | 20150 | 20150 | 20150 | 628 |
| 534 | 20240223 | 095700 | 4036100440 | 20150 | 20150 | 20200 | 20150 | 1030 |
| 535 | 20240223 | 095600 | 4015334890 | 20200 | 20150 | 20200 | 20100 | 679 |
| 536 | 20240223 | 095500 | 4001641990 | 20150 | 20100 | 20150 | 20100 | 31 |
| 537 | 20240223 | 095400 | 4001018340 | 20100 | 20150 | 20150 | 20100 | 476 |
| 538 | 20240223 | 095300 | 3991447790 | 20100 | 20150 | 20150 | 20100 | 897 |
| 539 | 20240223 | 095200 | 3973399840 | 20100 | 20100 | 20150 | 20050 | 371 |
| 540 | 20240223 | 095100 | 3965926690 | 20150 | 20100 | 20150 | 20100 | 2130 |
| 541 | 20240223 | 095000 | 3923112790 | 20100 | 20100 | 20100 | 20100 | 87 |
| 542 | 20240223 | 094900 | 3921364090 | 20100 | 20100 | 20150 | 20100 | 128 |
| 543 | 20240223 | 094800 | 3918790540 | 20100 | 20100 | 20100 | 20100 | 1280 |
| 544 | 20240223 | 094700 | 3893062540 | 20050 | 20100 | 20100 | 20050 | 290 |
| 545 | 20240223 | 094600 | 3887247540 | 20100 | 20100 | 20100 | 20050 | 562 |
| 546 | 20240223 | 094500 | 3875972940 | 20050 | 20100 | 20100 | 20050 | 101 |
| 547 | 20240223 | 094400 | 3873947140 | 20000 | 20000 | 20000 | 20000 | 1281 |
| 548 | 20240223 | 094300 | 3848327140 | 20000 | 20100 | 20100 | 20000 | 1786 |
| 549 | 20240223 | 094200 | 3812606040 | 20000 | 20100 | 20100 | 20000 | 1070 |
| 550 | 20240223 | 094100 | 3791161740 | 20100 | 20100 | 20100 | 20050 | 63 |
| 551 | 20240223 | 094000 | 3789897440 | 20050 | 20050 | 20100 | 20050 | 454 |
| 552 | 20240223 | 093900 | 3780794540 | 20050 | 20100 | 20100 | 20050 | 1164 |
| 553 | 20240223 | 093800 | 3757452790 | 20150 | 20100 | 20150 | 20000 | 2367 |
| 554 | 20240223 | 093700 | 3709793990 | 20050 | 20050 | 20100 | 20050 | 1839 |
| 555 | 20240223 | 093600 | 3672921940 | 20050 | 20050 | 20050 | 20000 | 2023 |
| 556 | 20240223 | 093500 | 3632364590 | 20050 | 20100 | 20100 | 20050 | 895 |
| 557 | 20240223 | 093400 | 3614396990 | 20100 | 20100 | 20150 | 20100 | 816 |
| 558 | 20240223 | 093300 | 3597994490 | 20100 | 20150 | 20150 | 20100 | 1488 |
| 559 | 20240223 | 093200 | 3568083890 | 20100 | 20150 | 20200 | 20100 | 2664 |
| 560 | 20240223 | 093100 | 3514434290 | 20150 | 20050 | 20200 | 20050 | 8118 |
| 561 | 20240223 | 093000 | 3351003740 | 20100 | 20050 | 20100 | 20000 | 1214 |
| 562 | 20240223 | 092900 | 3326663840 | 20000 | 20000 | 20050 | 20000 | 1652 |
| 563 | 20240223 | 092800 | 3293614590 | 20000 | 20050 | 20100 | 20000 | 1071 |
| 564 | 20240223 | 092700 | 3272139390 | 20050 | 20050 | 20100 | 20050 | 2178 |
| 565 | 20240223 | 092600 | 3228467640 | 20050 | 20100 | 20150 | 20050 | 1660 |
| 566 | 20240223 | 092500 | 3195082240 | 20150 | 20050 | 20150 | 20050 | 1347 |
| 567 | 20240223 | 092400 | 3167954390 | 20100 | 20050 | 20150 | 20050 | 4311 |
| 568 | 20240223 | 092300 | 3081198340 | 20000 | 20000 | 20050 | 20000 | 603 |
| 569 | 20240223 | 092200 | 3069125090 | 20000 | 20050 | 20050 | 20000 | 1927 |
| 570 | 20240223 | 092100 | 3030522640 | 20000 | 20050 | 20050 | 20000 | 865 |
| 571 | 20240223 | 092000 | 3013190790 | 20050 | 20000 | 20050 | 20000 | 1230 |
| 572 | 20240223 | 091900 | 2988529390 | 20000 | 19960 | 20050 | 19960 | 1116 |
| 573 | 20240223 | 091800 | 2966187420 | 19940 | 20000 | 20050 | 19940 | 9886 |
| 574 | 20240223 | 091700 | 2768804520 | 19980 | 20000 | 20050 | 19980 | 3954 |
| 575 | 20240223 | 091600 | 2689775380 | 20050 | 20050 | 20050 | 19980 | 8425 |
| 576 | 20240223 | 091500 | 2521285950 | 20000 | 20050 | 20100 | 20000 | 3510 |
| 577 | 20240223 | 091400 | 2450920700 | 20050 | 20100 | 20150 | 20050 | 1853 |
| 578 | 20240223 | 091300 | 2413688500 | 20100 | 20100 | 20150 | 20100 | 830 |
| 579 | 20240223 | 091200 | 2396998850 | 20100 | 20100 | 20150 | 20050 | 4859 |
| 580 | 20240223 | 091100 | 2299203850 | 20100 | 20100 | 20150 | 20000 | 4928 |
| 581 | 20240223 | 091000 | 2200449700 | 20000 | 20100 | 20150 | 20000 | 10039 |
| 582 | 20240223 | 090900 | 1998661850 | 20150 | 20100 | 20200 | 20100 | 3886 |
| 583 | 20240223 | 090800 | 1920432900 | 20100 | 20200 | 20200 | 20100 | 8517 |
| 584 | 20240223 | 090700 | 1748808550 | 20200 | 20250 | 20300 | 20150 | 5641 |
| 585 | 20240223 | 090600 | 1634823500 | 20250 | 20350 | 20400 | 20200 | 10375 |
| 586 | 20240223 | 090500 | 1424223200 | 20400 | 20350 | 20450 | 20300 | 2546 |
| 587 | 20240223 | 090400 | 1372361550 | 20350 | 20400 | 20500 | 20300 | 4260 |
| 588 | 20240223 | 090300 | 1285619550 | 20400 | 20400 | 20500 | 20350 | 4366 |
| 589 | 20240223 | 090200 | 1196345950 | 20400 | 20400 | 20550 | 20250 | 22221 |
| 590 | 20240223 | 090100 | 742843250 | 20400 | 20400 | 20550 | 20350 | 10095 |
| 591 | 20240223 | 090000 | 536656600 | 20350 | 20400 | 20550 | 20350 | 26139 |