Files
KissMeData/008350/day/candle-day-250.csv

39 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202412021303133213401302309998406576802000.00N5-29
3202411291332135813681329444225593841429000.00N5-26
4202411281358137314001358254102347510062000.00N5-15
5202411271373140014031369547430756859738000.00N5-29
62024112614021389144813807882361107811267000.00N213
720241125138914151534134040229485874498473000.00N5-11
8202411221400139014051379331177462141071000.00N210
9202411211390137314031355239648330126795000.00N222
10202411201368139914001366290433399747300000.00N5-23
11202411191391140514361390629507885127243000.00N5-14
1220241118140513751510135832398704710239950000.00N230
1320241115137512691420123218017832436746760000.00N289
14202411141286127413021260429093549277137000.00N22
15202411131284132913341284606252786343814000.00N5-58
162024111213421408140813427414521009401372000.00N5-68
17202411111410143614431397412282581823882000.00N5-16
18202411081426140014411400545756780208402000.00N228
19202411071398139714101380127352177992827000.00N21
20202411061397139614191370366554511264887000.00N5-9
21202411051406137214121372343470480077254000.00N220
22202411041386135213871352185840255882421000.00N229
23202411011357137413791355260240355135452000.00N5-14
24202410311371135813891350422581578267667000.00N213
25202410301358137713941357284406392343952000.00N5-14
26202410291372136013741355187913256643051000.00N29
27202410281363133013711330230412313453176000.00N220
28202410251343133013611330301903406126344000.00N30
29202410241343137413821343194473263220798000.00N5-44
30202410231387134213871332243470329356275000.00N249
31202410221338135713791329240573324713612000.00N5-41
32202410211379136513851361152631210033470000.00N29
33202410181370140014001370190091262137949000.00N5-23
34202410171393139914021392218796305053285000.00N5-6
35202410161399141014111389261922365879450000.00N5-11
36202410151410140514321405315891445998524000.00N5-11
37202410141421140514291405294472416820855000.00N212
38202410111409144514591409571613818639688000.00N5-50
39202410101459150015051453650322961512654000.00N5-26
4020241008148514651525143821640223219238287000.00N217
4120241007146814571516144122103873284618559000.00N29
422024100414591637166914591136868717701821160000.00N229
43202410021430139216321371932784314317029812000.00N216
44202409301414144714481413273662390090395000.00N5-26
45202409271440141214491412378845545069613000.00N230
46202409261410139014101385256435358739843000.00N213
47202409251397137514081375423691591568372000.00N225
48202409241372136213721360139019189948448000.00N211
49202409231361136813681345158478215018755000.00N25
50202409201356133913741339323469439913536000.00N219
51202409191337133513441311211276279815233000.00N23
52202409131334132213681312491882660677139000.00N233
53202409121301129013451290408155535595090000.00N27
54202409111294130013161294153729200221724000.00N5-15
55202409101309131613261302136390178938976000.00N5-15
56202409091324126813291265280758363776853000.00N227
57202409061297132113391289287524373179701000.00N5-34
58202409051331136613731329418771564302071000.00N5-35
59202409041366138013951354552589755174524000.00N5-54
60202409031420142714271414167715238344817000.00N5-2
61202409021422141914251411117638166743022000.00N23
62202408301419140714361407121948173018286000.00N211
63202408291408142114251403185713261515526000.00N5-13
64202408281421144214571419289059412356511000.00N5-27
65202408271448145814581437161602233629088000.00N5-10
66202408261458148014871453174034255028376000.00N5-18
67202408231476145314801449258689377987564000.00N5-12
68202408221488148715051405254226376236033000.00N5-9
69202408211497150915161494210171315394205000.00N5-16
70202408201513148015131480377717567981708000.00N233
71202408191480148014961474187399277175222000.00N5-11
72202408161491150415051487218120325567534000.00N5-6
73202408141497148015011479227163338088470000.00N219
74202408131478148014841447295319433458261000.00N29
75202408121469145014741450229289335516247000.00N219
76202408091450141214651412508320734697144000.00N243
77202408081407140414271384269613379372939000.00N5-23
78202408071430138015001380400222575628825000.00N234
7920240806139612951428129510197391401876827000.00N256
8020240805134014971538128910848641522778965000.00N5-204
81202408021544158915911531387221598703146000.00N5-54
82202408011598156216061562226339361006615000.00N235
83202407311563155015631535233035360586679000.00N213
84202407301550158615891544228455356484529000.00N5-36
85202407291586155915921559273731432694354000.00N227
86202407261559155615761543396514617829292000.00N5-11
87202407251570159115951560310434487893372000.00N5-31
88202407241601160216071598270388432794869000.00N5-7
89202407231608162216321608376554607899041000.00N5-16
90202407221624163016421623248606404625348000.00N5-12
91202407191636162716401627114538187168874000.00N21
92202407181635164516591621334192545464758000.00N5-32
93202407171667166217031659393407661480132000.00N25
94202407161662168116811658359618598977791000.00N5-15
95202407151677163816771638400467664876450000.00N230
96202407121647164316531641150275247146755000.00N30
97202407111647165416641647263681435709094000.00N5-4
98202407101651166716681648247279409112507000.00N5-14
99202407091665167216721657220195366090953000.00N5-4
100202407081669163016711630358929594590941000.00N239
101202407051630165516601621432266707826257000.00N5-25
102202407041655169216921619398459663062589000.00N5-37
103202407031692171017131689340325576958977000.00N5-8
104202407021700170917351698416757711157615000.00N5-24
105202407011724170117261696244961419905953000.00N218
106202406281706169417091694308878525297935000.00N5-4
107202406271710171717251707227257388936753000.00N5-7
108202406261717171617451716168367290029201000.00N5-7
109202406251724175017531713315255544214895000.00N5-25
110202406241749176717741749373388656167534000.00N5-18
111202406211767177817851766382231676854322000.00N5-13
112202406201780177317881772216033384343654000.00N5-8
113202406191788179617961781325209581216860000.00N5-9
114202406181797180418051790372281668346299000.00N5-8
115202406171805180018181800344877622800089000.00N21
116202406141804181318321801416253754259856000.00N5-7
117202406131811181018131807250811453793081000.00N22
118202406121809180418251800286113517320026000.00N24
119202406111805182018251800486173878820785000.00N5-17
120202406101822183118381820301999550959288000.00N5-9
121202406071831184618581831384889707454704000.00N5-14
122202406051845185018621841286249528670544000.00N5-7
123202406041852185118731850293371544175892000.00N5-21
1242024060318731834187918305569171033068074000.00N243
1252024053118301838185818287097111302974329000.00N5-33
1262024053018631896190718627264641364306815000.00N5-32
127202405291895189519091894467686889580586000.00N5-8
128202405281903190119111896387320737354016000.00N5-4
1292024052719071910191719005582711063123071000.00N5-3
1302024052419101908192818927867491499259545000.00N5-17
1312024052319271961196119279354391813446472000.00N5-34
13220240522196119381969192713398952612759287000.00N238
13320240521192319842020192328567125621510761000.00N5-25
13420240520194819151955191519079293701446343000.00N233
1352024051719151912192419055310081014442702000.00N5-9
136202405161924192219381921452086870316546000.00N23
1372024051419211925194519186024611161700291000.00N25
1382024051319161916193419095442061044829420000.00N30
1392024051019161920192819056364341219745043000.00N23
140202405091913192419331913517182993976476000.00N5-16
1412024050819291901192919006846551316251972000.00N212
142202405071917191419201905433185828170073000.00N23
1432024050319141915192418966430281227663689000.00N30
144202405021914192219291910519911995017672000.00N5-10
14520240430192419261957191515782643045738043000.00N28
1462024042919161896192718948311611590250396000.00N221
14720240426189519271949188813363182559082507000.00N222
148202404251873188118951870408526767427093000.00N5-12
149202404241885188118901875467061878941438000.00N25
1502024042318801909193018797611561446162536000.00N30
1512024042218801879189218736296261183488718000.00N21
15220240419187919381947185718047343429527585000.00N5-32
1532024041819112000216019111178635623917833747000.00N246
154202404171865187718831860358943671925239000.00N25
15520240416186019021926185710197171921498571000.00N5-42
15620240415190218201947182039590147541236728000.00N299
157202404121803180218191783463191836854950000.00N21
1582024041118021806180917679989221778002453000.00N5-14
159202404091816180318401803527337958992507000.00N28
1602024040818081857186318077180931317353003000.00N5-52
1612024040518601880188418566919271288025559000.00N5-27
162202404041887188719011882373597705601367000.00N21
163202404031886190219061886509027962262543000.00N5-16
1642024040219021908191418956920041314812780000.00N5-9
1652024040119111906191718996073641158832326000.00N22
166202403291909190719151905520074992617342000.00N5-5
167202403281914191819231913441528845971147000.00N5-4
168202403271918192119221915471343903398938000.00N5-4
169202403261922192119281915509681978694711000.00N22
17020240325192019391940191810291351978670615000.00N5-20
171202403221940194919521938424629824388770000.00N5-9
1722024032119491946195719406323891232419873000.00N212
1732024032019371925194919257005641354503597000.00N212
17420240319192519921993191520388763941879068000.00N5-66
1752024031819911995201019899866791970645884000.00N5-9
1762024031520001997201019916620981324278124000.00N5-10
1772024031420102000202519898249971654422362000.00N210
1782024031320002005200519985029161005878416000.00N5-5
1792024031220052000202019759808101960141779000.00N25
180202403112000201020201999417776838127095000.00N5-10
1812024030820101999202519976492851300052815000.00N211
1822024030719992000201019917471031491931800000.00N5-1
1832024030620002025203019989558161918992646000.00N5-25
18420240305202520652070201513557282756533715000.00N5-50
18520240304207520752125206510466792188474100000.00N210
1862024022920652115212020659293351930372290000.00N5-50
18720240228211520802145207515431053256757190000.00N270
1882024022720452050206520306486121326248280000.00N5-10
1892024022620552055207520405212021071878390000.00N5-10
1902024022320652080208520508290671707810800000.00N5-10
1912024022220752090209020706827711418878925000.00N5-15
1922024022120902085211020856279791313774940000.00N5-10
1932024022021002110212020859820252061128500000.00N5-10
19420240219211021402150210011572852452548180000.00N5-50
1952024021621602140216521206862471470910225000.00N235
1962024021521252135215521006784011441277215000.00N5-15
1972024021421402150216021156559401402835320000.00N5-15
19820240213215521252180210018499203990280335000.00N285
1992024020820702065208520505497611139000170000.00N215
2002024020720552040206020305509431126224665000.00N225
2012024020620302045205520108272151674460700000.00N5-25
20220240205205521002100205013054322694797945000.00N5-60
2032024020221152090212520908026881695978640000.00N225
2042024020120902100211020609304091939997865000.00N5-15
2052024013121052135215521006856701453051870000.00N5-45
2062024013021502190219021456674591443085170000.00N5-35
20720240129218521552210214511043742405285340000.00N250
2082024012621352130216021105529881184223625000.00N30
2092024012521352155216021206552591401461820000.00N5-5
2102024012421402160216021109197551961610265000.00N30
21120240123214021352165211510626032270824460000.00N30
21220240122214022802295214020015954375496185000.00N5-100
21320240119224022402280222011633022615556735000.00N25
21420240118223522352265221511199362510076610000.00N5-10
21520240117224523102320223014963893378846135000.00N5-60
21620240116230523502400230014393723374217655000.00N5-55
21720240115236022702380226519363164519632420000.00N285
21820240112227523452355225028817986559896705000.00N5-80
21920240111235524002505235038585929331877360000.00N5-45
22020240110240024952510238525296726186607305000.00N5-95
22120240109249525402545246539245609818915385000.00N30
22220240108249525452550245527274806801213135000.00N5-20
22320240105251524652545245535453378886660370000.00N260
22420240104245524602500241020650525073331635000.00N5-5
22520240103246024302515239029612637250765090000.00N5-55
2262024010225152490263024251432735436170592870000.00N2160
22720231228235523102390230016738993935624870000.00N255
22820231227230022602320224016821843824137280020.00N5-25
22920231226232522702350225018669024320508900000.00N255
23020231222227023002300223013311913014352845000.00N5-35
23120231221230523402390229526888166277988425000.00N215
23220231220229022852315227015538483579979345000.00N25
23320231219228523302335228021091244844982865000.00N5-75
23420231218236023302375228530888137198979245000.00N5-10
23520231215237024302470236541330609956696845000.00N5-150
2362023121425202615274024651549718040298633945000.00N250
237202312132470254025502460533089913482357100000.00N5-50
238202312122520260026552510736870718899273080000.00N5-115
2392023121126352660283526202691796473327376275000.00N250
24020231208258523002770230044453008115440483975000.00N2285
24120231207230022952330224020153324600455165000.00N5-20
24220231206232023052345228519433854484693945000.00N5-10
24320231205233023252360227522396905187305570000.00N5-15
24420231204234523302350227039573609168018940000.00N275
24520231201227022252315220542400239554599435000.00N5-20
2462023113022902105238020951744274039736934970000.00N2190
24720231129210021802190208024613465294070375000.00N5-25
2482023112821252090213520658167301714323785000.00N235
249202311272090210521102070388804810226355000.00N30
250202311242090211021102070343992718465685000.00N30
2512023112320902120212020805748231207679530000.00N5-20
2522023112221102075212020706738601417421120000.00N220
2532023112120902090211520657782391627068050000.00N30
25420231120209020252100202512821702665455645000.00N275
2552023111720152050205020105406131092876900000.00N5-35
256202311162050203520602020472923965113130000.00N25
2572023111520452030205520108273271684975490000.00N235
25820231114201020102040199910023372022670631000.00N233
2592023111319771984199219616484121295983623000.00N211
2602023111019661996200019557053991388678666000.00N5-49
261202311092015201020302005385770776135525000.00N30
262202311082015203020602005487134988379890000.00N5-15
2632023110720302055205519997679241554654544000.00N5-25
26420231106205520502060201510921182230988815000.00N240
2652023110320152000201519905021901006896348000.00N229
2662023110219861946199019465169531022289297000.00N249
267202311011937191719561917354966688562291000.00N222
2682023103119151982199019106958741350016153000.00N5-48
2692023103019631926198819176215961212181374000.00N29
2702023102719541937198819305128381005040094000.00N214
27120231026194019942010193810952162155871386000.00N5-80
2722023102520202020205019955487741112771951000.00N215
27320231024200519752030191812290502425627010000.00N220
2742023102319851995203019755858821170094896000.00N5-20
27520231020200520252035197911854242367684401000.00N5-25
27620231019203020802085202511722772399972530000.00N5-70
2772023101821002090212020757191031504788515000.00N30
27820231017210020752120206511266562367060840000.00N235
27920231016206520802110204012721772628085330000.00N5-45
28020231013211021752180209511289212409657935000.00N5-65
28120231012217520702215207023630205115024345000.00N285
28220231011209020502110203013345152770316030000.00N265
28320231010202521152150200019714954087343815000.00N5-90
28420231006211520552135205013090782766118970000.00N235
28520231005208020602150204020373874263609055000.00N230
28620231004205021502160205028695876012224010000.00N5-140
287202309272190221022602130844752418609522875000.00N5-335
288202309262525256526452470651264416577689885000.00N5-65
2892023092525902550272525001532765540140061250000.00N5-10
29020230922260029252965254541258688113965300460000.00N2135
291202309212465243525402415631825915954275925000.00N240
29220230920242523552450234513837453332174715000.00N255
29320230919237024202430234510414972472339310000.00N5-50
29420230918242024202460241513039653173580720000.00N30
2952023091524202375245023659614672328045415000.00N245
2962023091423752340242023407528741788510430000.00N225
2972023091323502350237523205849841373708225000.00N5-5
29820230912235524052450234013314623186328235000.00N5-50
29920230911240524202425237010685052564918665000.00N5-5
30020230908241023452450234517478044204142455000.00N260
30120230907235023652385232013973983276587565000.00N5-20
302202309062370255526302300899181821900377055000.00N5-175
3032023090525452545257025158526202161309725000.00N30
30420230904254525552660253515690954061285705000.00N5-25
30520230901257025552605250012968003320442740000.00N215
30620230831255526102630255014208043669296325000.00N5-65
3072023083026202620263525959339052437627015000.00N5-10
30820230829263026352645259011422412992353325000.00N5-5
30920230828263525452635253525070576522517525000.00N2125
31020230825251024402635242531195207975346585000.00N245
3112023082424652480252524557086361751132130000.00N5-5
31220230823247024002545238018243754530843965000.00N240
31320230822243023952560234522939215557199640000.00N215
31420230821241523352475233512216352966577005000.00N290
31520230818232523652390231513513333166515150000.00N5-65
31620230817239024802530235014761873557145700000.00N5-105
31720230816249525302560247012119463031955735000.00N5-55
3182023081425502550258025108560302175783620000.00N25
31920230811254525102590250015490883949869910000.00N250
32020230810249524102515238015097463720192170000.00N265
3212023080924302400246024006328821537130595000.00N25
32220230808242525102525242515918903924325120000.00N5-80
32320230807250525702570247512952663245432545000.00N5-60
32420230804256523902585239038581069715434555000.00N2150
32520230803241523852415232510628552523271950000.00N220
32620230802239523902490237513877173367403890000.00N5-10
3272023080124052415245023809232442235090500000.00N5-10
3282023073124152410242523608708842086340995000.00N245
32920230728237022802390227513926823275978940000.00N265
33020230727230522552360225514700473408230450000.00N235
33120230726227024102425222533159077565851750000.00N5-150
33220230725242024302500235524106805825671255000.00N5-20
33320230724244025852625241526249676575692625000.00N5-115
33420230721255525702620252516573244245476560000.00N5-30
335202307202585239026902390852576022014277310000.00N2195
33620230719239024252445238010487902524427495000.00N5-30
33720230718242024952520240016106933920115105000.00N5-75
33820230717249524652510240512040912983376225000.00N210
33920230714248525702570246021522615354840825000.00N5-75
34020230713256026202650255019561085085360070000.00N5-55
34120230712261526002655259012967543407416630000.00N30
34220230711261526102630258010978642857522840000.00N220
34320230710259525202620252012762083299617260000.00N250
34420230707254525602610250513786853509318445000.00N5-45
34520230706259026102640255016312194238446060000.00N5-20
34620230705261026102645260012160213180134925000.00N5-5
34720230704261526602680259015034083941059790000.00N5-60
34820230703267526202685262012899793428478680000.00N255
34920230630262026002630255013230523419619505000.00N5-5
35020230629262526852700259022156495832836795000.00N5-60
35120230628268527302735266520558055541719770000.00N5-50
352202306272735277028402700516540314243361945000.00N215
353202306262720280028452670506648513944792400000.00N245
354202306232675283528752635387825210561647395000.00N5-155
35520230622283028302870280023067686518908485000.00N30
35620230621283028152865278033766749540037235000.00N220
35720230620281028402930278030909318772283160000.00N5-65
358202306192875275529202735783982022320772440000.00N2145
35920230616273027152735269517891414858044275000.00N215
360202306152715271028102690432165911825908365000.00N220
361202306142695274027502655612590316601600750000.00N5-15
3622023061327103055307026251435623240233783150000.00N5-345
363202306123055301531152975732383422489121395000.00N260
364202306092995309031002955455782013767490195000.00N5-80
365202306083075304531002985445016213568773360000.00N230
3662023060730452980314529701423272943635441535000.00N295
3672023060529503010309529401150287934800076395000.00N25
36820230602294529152960288033573919804012315000.00N210
36920230601293528452945284534040679894810020000.00N295
370202305312840281529202810359087410262148480000.00N225
37120230530281528702885276528491498027993000000.00N5-50
372202305262865282529452760740428121255335225000.00N250
3732023052528153005306527851033898130151927340000.00N5-170
37420230524298529153185290535289684108436520755000.00N280
3752023052329052925304529001494139344353543680000.00N5-20
376202305222925283529252825577647916635939120000.00N290
377202305192835288529052825454206012955717780000.00N5-50
378202305182885289529352820712016220497648100000.00N210
3792023051728752900299528551014021129628762295000.00N5-55
3802023051629302950306528802089148462159177345000.00N215
3812023051529153020307028801817951654166043750000.00N5-100
38220230512301525553170255591518912271163087335000.00N2435
383202305112580247026302455980270525259235415000.00N2130
38420230510245024252485240513572423328312790000.00N215
38520230509243524252555242035828088897830910000.00N210
38620230508242524602475241511240222746196175000.00N5-20
38720230504244524902530242019197694722789985000.00N5-60
38820230503250524952550247529550207429161260000.00N5-15
3892023050225202320257523151058850026518195155000.00N2210
39020230428231022652315223515998283624264340000.00N255
3912023042722552240226022208337031866452050000.00N25
3922023042622502235230522159894842232769420000.00N5-5
39320230425225523102330221523423765293004310000.00N5-65
39420230424232023602385232012548852940698150000.00N5-45
39520230421236524102430235516945934018515360000.00N5-45
39620230420241025152515240021902605351753150000.00N5-95
39720230419250525252550247528220067109971380000.00N5-20
398202304182525251525902455577485814638249700000.00N230
399202304172495245525602445616571115456196650000.00N260
40020230414243523352465233530786487442254060000.00N2110
40120230413232523752375230511112952585642705000.00N5-40
40220230412236523252400232519364084598543610000.00N240
40320230411232523302350225019463074480556075000.00N30
40420230410232523502400232019309104555379250000.00N5-25
40520230407235023452395233014967083519278070000.00N230
40620230406232024052410231518623514363338730000.00N5-90
40720230405241023852435234013810193317498970000.00N5-25
408202304042435248025802420491390112300169575000.00N5-40
40920230403247524752510243020505415081469400000.00N210
41020230331246524802515245018601394610790825000.00N5-5
41120230330247024952520242023089335688848285000.00N5-25
41220230329249524702495243521537585327752405000.00N225
41320230328247024402470241522601725536806870000.00N230
41420230327244024402485240020650535029506680000.00N30
41520230324244024252460241027413516661139085000.00N220
416202303232420236024902335638358615501507435000.00N235
417202303222385234024702335945376222891256870000.00N260
41820230321232523052350229014901263464587610000.00N230
4192023032022952265232022657964211831185990000.00N220
42020230317227522552290222517521623973628855000.00N245
42120230316223022402260220516536253683712615000.00N5-50
42220230315228022452355222535710088184825925000.00N275
42320230314220523352335220021593874835501435000.00N5-125
42420230313233024102415232519548804601861240000.00N5-110
425202303102440230524952300810857719655614970000.00N2110
42620230309233023302340230513579313143124915000.00N5-10
42720230308234023202355229512520212914319750000.00N5-10
42820230307235024002405232016670393913325875000.00N5-45
42920230306239523852405237511053462641559715000.00N225
43020230303237023852435236021163955063650775000.00N30
43120230302237024452495235037414969020160390000.00N5-115
432202302282485244525202360823922620096593445000.00N2150
43320230227233523352380230030967217358776220000.00N235
43420230224230024102435229024247825681379210000.00N5-110
43520230223241024252435239514981693611256615000.00N25
43620230222240524402470238517632324275394145000.00N5-55
437202302212460236525002365431518010588409005000.00N295
43820230220236523152370231010016052352915910000.00N240
43920230217232523652395232017139144020787195000.00N5-60
440202302162385249025702355599659914595624365000.00N5-85
44120230215247025102520244530068707435598355000.00N5-75
44220230214254524702570245032715268192722745000.00N275
44320230213247024102495240526164726459322005000.00N250
44420230210242024352450238017809514300510055000.00N5-20
44520230209244024352455240511276932745035265000.00N25
44620230208243524452480242014610773573893915000.00N5-5
44720230207244025202525242531822477857081470000.00N5-15
44820230206245524052495239023918675862593970000.00N215
44920230203244024252440239014776993569619435000.00N210
45020230202243023902435238019244694648111385000.00N255
45120230201237523652400233017583924165317455000.00N225
45220230131235024302430234018009554272118255000.00N5-45
45320230130239524402470238523575875720049995000.00N5-50
45420230127244524402475239034179748290406845000.00N5-30
455202301262475233024752300881820621352523765000.00N2170
45620230125230522202325222020916384771766980000.00N2105
4572023012022002185222521855406461190928535000.00N210
4582023011921902210223021907871081734644040000.00N5-40
45920230118223022802280221511136552491104325000.00N5-65
46020230117229523052325226015289313506754110000.00N5-5
46120230116230022502320223019598924472278660000.00N240
46220230113226022602285224020548494637364925000.00N250
46320230112221022102225217512367242727856235000.00N210
46420230111220021602220215518744844111754505000.00N260
46520230110214021852300212539834528716145100000.00N5-35
46620230109217521202180211512817192761252670000.00N260
46720230106211520202140202016564433471319905000.00N270
4682023010520452040208020159665181973888605000.00N210
4692023010420352005204519907423051503293020000.00N215
47020230103202020302060197018832293793751275000.00N5-35
47120230102205521402155204516270283405498665000.00N5-75
47220221229213022302240211517102343691056385000.00N5-110
47320221228224022102250219012622462811690150020.00N230
47420221227221022002255219019753234383060570000.00N30
47520221226221022552290220013306132966986845000.00N5-60
47620221223227023302350226533353877663046855000.00N5-145
4772022122224152310246022551047065024910492725000.00N2160
47820221221225522202270218514221383201259200000.00N240
47920221220221523102340219021019124699856060000.00N5-110
4802022121923252350236523058094681886729065000.00N5-30
48120221216235522952370228512763772989637260000.00N220
48220221215233523152360230019252604500837985000.00N235
4832022121423002310231522807897181814640450000.00N5-10
48420221213231022852315225015094203449259865000.00N235
48520221212227523202355225030743647053773540000.00N5-90
48620221209236523302400228032659087649660700000.00N250
48720221208231523702375229024545945694601770000.00N5-50
48820221207236523802465235527087056528265560000.00N5-45
489202212062410250026052410523220913195194415000.00N5-130
49020221205254025202550246531504167889098945000.00N30
49120221202254025952600249533198418449235740000.00N5-65
492202212012605256026502530527205613712380810000.00N255
493202211302550256026302530658775617025275000000.00N210
494202211292540252025652475411212810409401210000.00N5-15
495202211282555262026302500438618911282427460000.00N5-95
496202211252650264027052625760200420226120255000.00N5-15
4972022112426652570279025653348734090452295950000.00N275
49820221123259024702695243541034608105804491710000.00N2130
4992022112224602545262523553855047696234041170000.00N2175
5002022112122852200236021802313377853307409215000.00N2135
50120221118215021702190214510975172377258885000.00N5-35
50220221117218521602220216019471204261624135000.00N215
50320221116217021902195214012225502646350440000.00N5-15
50420221115218521602185213015533723354929820000.00N210
505202211142175210022102090597675012963957445000.00N285
50620221111209021152120206015110323155705865000.00N225
50720221110206520402095203516418863374648180000.00N5-45
50820221109211021102150209026209845575708635000.00N215
50920221108209521002115207511990252508030570000.00N30
51020221107209520752110207013584702840467680000.00N220
5112022110420752075208520506548101353152450000.00N5-10
51220221103208520152105201513747792839401130000.00N220
51320221102206521052105206015941273316029235000.00N5-55
51420221101212020752125206524335165110745325000.00N240
51520221031208021002120205018263753817967100000.00N30
5162022102820802095225020651672370236495378580000.00N230
51720221027205020502080202021074224353796805000.00N25
51820221026204521252125204024489835102807660000.00N5-80
519202210252125208521702030816890617287639445000.00N245
520202210242080206521602030608644912727901120000.00N290
52120221021199020502050198027591815517170880000.00N5-70
52220221020206021102180203040640648485728045000.00N5-70
5232022101921302235226021201334032429424337420000.00N5-10
524202210182140214021502090619852613229462970000.00N220
5252022101721202175228521103253774071294780680000.00N2175
5262022101419451945200519001289789825622923605000.00N5-20
5272022101319651880219018804489495291683589105000.00N2255
528202210121710170517201670572361967301200000.00N30
5292022101117101770179517057556301305570290000.00N5-105
530202210071815181518451800439922800455900000.00N5-35
53120221006185017751860177510306801879517980000.00N285
5322022100517651810184517509653931735360810000.00N5-15
5332022100417801760179017508766611553628660000.00N265
53420220930171517001780170013092542273206455000.00N30
5352022092917151765179517009085681595519455000.00N5-10
53620220928172517751840169016148582838074245000.00N5-70
53720220927179517501820173515811912806292255000.00N220
53820220926177518651890175016657753032942900000.00N5-135
5392022092319101950199519059617451868848810000.00N5-50
54020220922196019901995192012819912492395490000.00N5-50
5412022092120102030204520006536231317753840000.00N5-25
5422022092020352020207020206657641357271780000.00N25
5432022091920302065208020257890421611862730000.00N5-35
5442022091620652065212020607744901613820855000.00N5-20
5452022091520852120212520807399411549753720000.00N5-15
5462022091421002095210520607606321588556510000.00N5-50
5472022091321502145216521205899871266992520000.00N255
5482022090820952110214020956626661399410215000.00N5-5
5492022090721002140214520956630211401677560000.00N5-50
5502022090621502115216521156462151386089470000.00N225
55120220905212520802165208011805402520658530000.00N220
55220220902210521852200209516709133564321725000.00N5-55
55320220901216022502255215513445592959452695000.00N5-85
5542022083122452230226022256113941371206380000.00N5-15
55520220830226022602300225510705042435633525000.00N215
55620220829224522102350220523886535379141000000.00N5-60
55720220826230523352335230013841033208641965000.00N5-20
55820220825232522702350226531537117312094160000.00N250
55920220824227523002350226020944824801500050000.00N5-5
56020220823228022802350224534862068018408750000.00N30
561202208222280227023602270441173710254365715000.00N5-20
5622022081923002385251522903366554881471426365000.00N290
56320220818221022002225217018351754206638440000.00N5-15
5642022081722252230225522157436201658252565000.00N5-15
56520220816224023152320223511898402706808760000.00N5-55
56620220812229522902340227522375745174150835000.00N220
5672022081122752250228522509682482194430445000.00N245
56820220810223022402280222512569722837047120000.00N5-25
56920220809225522252290220514447133244694165000.00N225
5702022080822302230225022157606181695698700000.00N5-10
5712022080522402230225022257107251588973700000.00N210
5722022080422302240224522156094571356241250000.00N210
5732022080322202215223022008125381801876975000.00N25
57420220802221522552280221011609762591006145000.00N5-40
57520220801225522902335225027296326258166395000.00N5-60
57620220729231522652320223541424769463067410000.00N230
5772022072822852230242522002922184668501569190000.00N2125
5782022072721602140216521307444671612657620000.00N215
5792022072621452130217021305680891221228050000.00N25
5802022072521402125216521055237811124834675000.00N30
58120220722214021652205214012498752706393475000.00N5-25
5822022072121652155218021506559011419274215000.00N210
5832022072021552195220021559810112134804145000.00N5-10
5842022071921652135218521159236611996653020000.00N225
58520220718214020702140206017871223778271140000.00N2100
58620220715204020952110202515440853168885745000.00N5-50
58720220714209020752115204513450632806456620000.00N30
588202207132090206023702025739941216191411385000.00N235
5892022071220552085211520509325911933316445000.00N5-65
5902022071121202135216021106290201339296390000.00N5-10
5912022070821302120216021057779991659674150000.00N250
5922022070720802070210520505466361138932760000.00N220
5932022070620602110212020506239791298303175000.00N5-45
5942022070521052045211020455322621111096475000.00N265
5952022070420402075210520008148971663886305000.00N5-35
5962022070120752145217520457929711669772495000.00N5-70
5972022063021452190220021408562581850334645000.00N5-55
5982022062922002155223521558008121762302255000.00N25
5992022062821952165220521659477482069367855000.00N230
60020220627216520902195209011606912496490345000.00N280
60120220624208519252100192522406494559900465000.00N2125
60220220623196020802110196032166346503832605000.00N5-125
60320220622208522102260208522019494752111895000.00N5-110
60420220621219521902225217514696793236928525000.00N215
60520220620218023052335215018684744111902175000.00N5-120
60620220617230022602340213511691412665728680000.00N5-20
60720220616232023402445231513432713179205015000.00N25
60820220615231524152440229518146984260397625000.00N5-125
60920220614244023952485238014242493452460755000.00N5-30
61020220613247025402580246019910124965327010000.00N5-140
6112022061026102585264525808074832110549600000.00N5-25
61220220609263526602665258513467853517247940000.00N5-40
6132022060826752700274526709718332624554250000.00N5-5
61420220607268027452745268010331182788609370000.00N5-65
61520220603274527902810273512771323537125180000.00N5-30
61620220602277527452790272510530412906917665000.00N5-5
61720220531278027602795273511741683254673720000.00N220
61820220530276027152785270515439794250181825000.00N255
61920220527270527102725267512009293241035050000.00N225
62020220526268026502725265014648843945974930000.00N235
6212022052526452620267025859051192386165240000.00N225
62220220524262027252735261519605875215792915000.00N5-90
62320220523271027002730266013148273552803635000.00N215
62420220520269526602725266017427604692146615000.00N235
62520220519266026502780261536335189700077320000.00N5-65
62620220518272527452755271516559944523813550000.00N5-10
62720220517273527902810272524799586819407615000.00N5-45
628202205162780272528402710479498413359752920000.00N280