29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 184700 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 25908 |
| 3 | 20231019 | 184600 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 4 | 20231019 | 184500 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 5 | 20231019 | 184400 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 6 | 20231019 | 184300 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 7 | 20231019 | 184200 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 8 | 20231019 | 184100 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 9 | 20231019 | 184000 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 10 | 20231019 | 183900 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 11 | 20231019 | 183800 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 12 | 20231019 | 183700 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 13 | 20231019 | 183600 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 14 | 20231019 | 183500 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 15 | 20231019 | 183400 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 16 | 20231019 | 183300 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 17 | 20231019 | 183200 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 18 | 20231019 | 183100 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 19 | 20231019 | 183000 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 20 | 20231019 | 182900 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 21 | 20231019 | 182800 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 22 | 20231019 | 182700 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 23 | 20231019 | 182600 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 24 | 20231019 | 182500 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 25 | 20231019 | 182400 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 26 | 20231019 | 182300 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 27 | 20231019 | 182200 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 28 | 20231019 | 182100 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 29 | 20231019 | 182000 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 30 | 20231019 | 181900 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 31 | 20231019 | 181800 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 32 | 20231019 | 181700 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 25908 |
| 33 | 20231019 | 181600 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 34 | 20231019 | 181500 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 35 | 20231019 | 181400 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 36 | 20231019 | 181300 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 37 | 20231019 | 181200 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 38 | 20231019 | 181100 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 39 | 20231019 | 181000 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 40 | 20231019 | 180900 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 41 | 20231019 | 180800 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 42 | 20231019 | 180700 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 43 | 20231019 | 180600 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 44 | 20231019 | 180500 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 45 | 20231019 | 180400 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 46 | 20231019 | 180300 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 47 | 20231019 | 180200 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 48 | 20231019 | 180100 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 49 | 20231019 | 180000 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 50 | 20231019 | 175900 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 51 | 20231019 | 175800 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 52 | 20231019 | 175700 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 53 | 20231019 | 175600 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 54 | 20231019 | 175500 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 55 | 20231019 | 175400 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 56 | 20231019 | 175300 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 57 | 20231019 | 175200 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 58 | 20231019 | 175100 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 59 | 20231019 | 175000 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 60 | 20231019 | 174900 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 61 | 20231019 | 174800 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 62 | 20231019 | 174700 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 25908 |
| 63 | 20231019 | 174600 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 64 | 20231019 | 174500 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 65 | 20231019 | 174400 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 66 | 20231019 | 174300 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 67 | 20231019 | 174200 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 68 | 20231019 | 174100 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 69 | 20231019 | 174000 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 70 | 20231019 | 173900 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 71 | 20231019 | 173800 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 72 | 20231019 | 173700 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 73 | 20231019 | 173600 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 74 | 20231019 | 173500 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 75 | 20231019 | 173400 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 76 | 20231019 | 173300 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 77 | 20231019 | 173200 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 78 | 20231019 | 173100 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 79 | 20231019 | 173000 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 80 | 20231019 | 172900 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 81 | 20231019 | 172800 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 82 | 20231019 | 172700 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 83 | 20231019 | 172600 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 84 | 20231019 | 172500 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 85 | 20231019 | 172400 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 86 | 20231019 | 172300 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 87 | 20231019 | 172200 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 88 | 20231019 | 172100 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 89 | 20231019 | 172000 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 90 | 20231019 | 171900 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 91 | 20231019 | 171800 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 92 | 20231019 | 171700 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 25908 |
| 93 | 20231019 | 171600 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 94 | 20231019 | 171500 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 95 | 20231019 | 171400 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 96 | 20231019 | 171300 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 97 | 20231019 | 171200 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 98 | 20231019 | 171100 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 99 | 20231019 | 171000 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 100 | 20231019 | 170900 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 101 | 20231019 | 170800 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 102 | 20231019 | 170700 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 103 | 20231019 | 170600 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 104 | 20231019 | 170500 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 105 | 20231019 | 170400 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 106 | 20231019 | 170300 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 107 | 20231019 | 170200 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 108 | 20231019 | 170100 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 109 | 20231019 | 170000 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 110 | 20231019 | 165900 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 111 | 20231019 | 165800 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 112 | 20231019 | 165700 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 113 | 20231019 | 165600 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 114 | 20231019 | 165500 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 115 | 20231019 | 165400 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 116 | 20231019 | 165300 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 117 | 20231019 | 165200 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 118 | 20231019 | 165100 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 119 | 20231019 | 165000 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 120 | 20231019 | 164900 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 121 | 20231019 | 164800 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 122 | 20231019 | 164700 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 25908 |
| 123 | 20231019 | 164600 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 124 | 20231019 | 164500 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 125 | 20231019 | 164400 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 126 | 20231019 | 164300 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 127 | 20231019 | 164200 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 128 | 20231019 | 164100 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 129 | 20231019 | 164000 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 130 | 20231019 | 163900 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 131 | 20231019 | 163800 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 132 | 20231019 | 163700 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 133 | 20231019 | 163600 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 134 | 20231019 | 163500 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 135 | 20231019 | 163400 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 136 | 20231019 | 163300 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 137 | 20231019 | 163200 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 138 | 20231019 | 163100 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 139 | 20231019 | 163000 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 140 | 20231019 | 162900 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 141 | 20231019 | 162800 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 142 | 20231019 | 162700 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 143 | 20231019 | 162600 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 144 | 20231019 | 162500 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 145 | 20231019 | 162400 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 146 | 20231019 | 162300 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 147 | 20231019 | 162200 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 148 | 20231019 | 162100 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 149 | 20231019 | 162000 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 150 | 20231019 | 161900 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 151 | 20231019 | 161800 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 152 | 20231019 | 161700 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 25908 |
| 153 | 20231019 | 161600 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 154 | 20231019 | 161500 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 155 | 20231019 | 161400 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 156 | 20231019 | 161300 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 157 | 20231019 | 161200 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 158 | 20231019 | 161100 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 159 | 20231019 | 161000 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 160 | 20231019 | 160900 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 161 | 20231019 | 160800 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 162 | 20231019 | 160700 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 163 | 20231019 | 160600 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 164 | 20231019 | 160500 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 165 | 20231019 | 160400 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 166 | 20231019 | 160300 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 167 | 20231019 | 160200 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 168 | 20231019 | 160100 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 169 | 20231019 | 160000 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 170 | 20231019 | 155900 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 171 | 20231019 | 155800 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 172 | 20231019 | 155700 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 173 | 20231019 | 155600 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 174 | 20231019 | 155500 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 175 | 20231019 | 155400 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 176 | 20231019 | 155300 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 177 | 20231019 | 155200 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 178 | 20231019 | 155100 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 179 | 20231019 | 155000 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 180 | 20231019 | 154900 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 181 | 20231019 | 154800 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 182 | 20231019 | 154700 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 25908 |
| 183 | 20231019 | 154600 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 184 | 20231019 | 154500 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 185 | 20231019 | 154400 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 186 | 20231019 | 154300 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 187 | 20231019 | 154200 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 188 | 20231019 | 154100 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 189 | 20231019 | 154000 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 190 | 20231019 | 153900 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 191 | 20231019 | 153800 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 192 | 20231019 | 153700 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 193 | 20231019 | 153600 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 194 | 20231019 | 153500 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 195 | 20231019 | 153400 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 196 | 20231019 | 153300 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 197 | 20231019 | 153200 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 198 | 20231019 | 153100 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 0 |
| 199 | 20231019 | 153000 | 2380676510 | 2030 | 2030 | 2030 | 2030 | 25908 |
| 200 | 20231019 | 152900 | 2328083270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 201 | 20231019 | 152800 | 2328083270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 202 | 20231019 | 152700 | 2328083270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 203 | 20231019 | 152600 | 2328083270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 204 | 20231019 | 152500 | 2328083270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 205 | 20231019 | 152400 | 2328083270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 206 | 20231019 | 152300 | 2328083270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 207 | 20231019 | 152200 | 2328083270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 208 | 20231019 | 152100 | 2328083270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 209 | 20231019 | 152000 | 2328083270 | 2040 | 2040 | 2040 | 2040 | 0 |
| 210 | 20231019 | 151900 | 2328083270 | 2040 | 2035 | 2040 | 2035 | 1213 |
| 211 | 20231019 | 151800 | 2325609565 | 2035 | 2035 | 2040 | 2035 | 4405 |
| 212 | 20231019 | 151700 | 2316645385 | 2040 | 2035 | 2040 | 2035 | 2650 |
| 213 | 20231019 | 151600 | 2311241335 | 2040 | 2035 | 2040 | 2030 | 7142 |
| 214 | 20231019 | 151500 | 2296719460 | 2040 | 2040 | 2040 | 2040 | 2 |
| 215 | 20231019 | 151400 | 2296715380 | 2035 | 2035 | 2040 | 2035 | 1970 |
| 216 | 20231019 | 151300 | 2292706395 | 2035 | 2040 | 2040 | 2035 | 8003 |
| 217 | 20231019 | 151200 | 2276414850 | 2035 | 2035 | 2040 | 2035 | 15503 |
| 218 | 20231019 | 151100 | 2244865210 | 2040 | 2040 | 2040 | 2035 | 589 |
| 219 | 20231019 | 151000 | 2243666475 | 2040 | 2040 | 2040 | 2040 | 713 |
| 220 | 20231019 | 150900 | 2242211955 | 2040 | 2040 | 2045 | 2035 | 10042 |
| 221 | 20231019 | 150800 | 2221765765 | 2040 | 2040 | 2040 | 2040 | 400 |
| 222 | 20231019 | 150700 | 2220949765 | 2035 | 2045 | 2045 | 2035 | 3196 |
| 223 | 20231019 | 150600 | 2214440650 | 2040 | 2040 | 2040 | 2040 | 1744 |
| 224 | 20231019 | 150500 | 2210882890 | 2040 | 2040 | 2045 | 2035 | 5107 |
| 225 | 20231019 | 150400 | 2200476590 | 2035 | 2040 | 2045 | 2035 | 1600 |
| 226 | 20231019 | 150300 | 2197218455 | 2040 | 2035 | 2040 | 2035 | 234 |
| 227 | 20231019 | 150200 | 2196741130 | 2040 | 2040 | 2040 | 2040 | 344 |
| 228 | 20231019 | 150100 | 2196039370 | 2040 | 2040 | 2040 | 2040 | 1032 |
| 229 | 20231019 | 150000 | 2193934090 | 2040 | 2045 | 2045 | 2040 | 2095 |
| 230 | 20231019 | 145900 | 2189653315 | 2045 | 2045 | 2045 | 2045 | 300 |
| 231 | 20231019 | 145800 | 2189039815 | 2045 | 2045 | 2045 | 2045 | 1306 |
| 232 | 20231019 | 145700 | 2186369045 | 2050 | 2050 | 2050 | 2050 | 236 |
| 233 | 20231019 | 145600 | 2185885245 | 2050 | 2040 | 2050 | 2040 | 1281 |
| 234 | 20231019 | 145500 | 2183265600 | 2045 | 2045 | 2045 | 2045 | 0 |
| 235 | 20231019 | 145400 | 2183265600 | 2045 | 2045 | 2045 | 2045 | 211 |
| 236 | 20231019 | 145300 | 2182834105 | 2040 | 2040 | 2040 | 2040 | 0 |
| 237 | 20231019 | 145200 | 2182834105 | 2040 | 2045 | 2045 | 2040 | 1000 |
| 238 | 20231019 | 145100 | 2180792335 | 2045 | 2045 | 2045 | 2045 | 4725 |
| 239 | 20231019 | 145000 | 2171129710 | 2045 | 2040 | 2045 | 2040 | 13995 |
| 240 | 20231019 | 144900 | 2142529910 | 2050 | 2050 | 2050 | 2045 | 15451 |
| 241 | 20231019 | 144800 | 2110855365 | 2050 | 2045 | 2050 | 2045 | 10551 |
| 242 | 20231019 | 144700 | 2089242930 | 2040 | 2040 | 2040 | 2040 | 641 |
| 243 | 20231019 | 144600 | 2087935290 | 2035 | 2040 | 2040 | 2035 | 11654 |
| 244 | 20231019 | 144500 | 2064219100 | 2040 | 2040 | 2040 | 2040 | 53 |
| 245 | 20231019 | 144400 | 2064110980 | 2040 | 2040 | 2040 | 2035 | 389 |
| 246 | 20231019 | 144300 | 2063317480 | 2040 | 2040 | 2040 | 2040 | 0 |
| 247 | 20231019 | 144200 | 2063317480 | 2040 | 2035 | 2040 | 2035 | 249 |
| 248 | 20231019 | 144100 | 2062810655 | 2035 | 2045 | 2045 | 2035 | 21075 |
| 249 | 20231019 | 144000 | 2019828770 | 2045 | 2045 | 2045 | 2045 | 1190 |
| 250 | 20231019 | 143900 | 2017395220 | 2045 | 2045 | 2045 | 2045 | 296 |
| 251 | 20231019 | 143800 | 2016789900 | 2045 | 2045 | 2045 | 2045 | 2132 |
| 252 | 20231019 | 143700 | 2012429960 | 2045 | 2045 | 2045 | 2045 | 1 |
| 253 | 20231019 | 143600 | 2012427915 | 2045 | 2040 | 2045 | 2040 | 1921 |
| 254 | 20231019 | 143500 | 2008500970 | 2045 | 2045 | 2045 | 2045 | 220 |
| 255 | 20231019 | 143400 | 2008051070 | 2045 | 2045 | 2045 | 2045 | 30 |
| 256 | 20231019 | 143300 | 2007989720 | 2045 | 2045 | 2045 | 2045 | 139 |
| 257 | 20231019 | 143200 | 2007705465 | 2045 | 2045 | 2045 | 2045 | 207 |
| 258 | 20231019 | 143100 | 2007282150 | 2045 | 2045 | 2045 | 2045 | 0 |
| 259 | 20231019 | 143000 | 2007282150 | 2045 | 2045 | 2045 | 2045 | 0 |
| 260 | 20231019 | 142900 | 2007282150 | 2045 | 2045 | 2045 | 2045 | 4211 |
| 261 | 20231019 | 142800 | 1998670655 | 2045 | 2045 | 2045 | 2045 | 0 |
| 262 | 20231019 | 142700 | 1998670655 | 2045 | 2045 | 2045 | 2045 | 911 |
| 263 | 20231019 | 142600 | 1996807660 | 2045 | 2045 | 2045 | 2045 | 20 |
| 264 | 20231019 | 142500 | 1996766760 | 2040 | 2045 | 2045 | 2040 | 242 |
| 265 | 20231019 | 142400 | 1996272830 | 2045 | 2045 | 2045 | 2045 | 221 |
| 266 | 20231019 | 142300 | 1995820885 | 2045 | 2045 | 2045 | 2045 | 106 |
| 267 | 20231019 | 142200 | 1995604115 | 2045 | 2045 | 2045 | 2045 | 0 |
| 268 | 20231019 | 142100 | 1995604115 | 2045 | 2045 | 2045 | 2045 | 267 |
| 269 | 20231019 | 142000 | 1995058100 | 2045 | 2040 | 2045 | 2040 | 2050 |
| 270 | 20231019 | 141900 | 1990871100 | 2045 | 2040 | 2045 | 2040 | 229 |
| 271 | 20231019 | 141800 | 1990403930 | 2045 | 2045 | 2045 | 2045 | 0 |
| 272 | 20231019 | 141700 | 1990403930 | 2045 | 2045 | 2045 | 2040 | 121 |
| 273 | 20231019 | 141600 | 1990156495 | 2045 | 2045 | 2045 | 2045 | 3 |
| 274 | 20231019 | 141500 | 1990150360 | 2040 | 2045 | 2045 | 2040 | 209 |
| 275 | 20231019 | 141400 | 1989722965 | 2045 | 2045 | 2045 | 2045 | 360 |
| 276 | 20231019 | 141300 | 1988986765 | 2045 | 2045 | 2045 | 2045 | 114 |
| 277 | 20231019 | 141200 | 1988753635 | 2045 | 2045 | 2045 | 2045 | 5 |
| 278 | 20231019 | 141100 | 1988743410 | 2045 | 2045 | 2045 | 2040 | 270 |
| 279 | 20231019 | 141000 | 1988191565 | 2040 | 2045 | 2045 | 2040 | 1004 |
| 280 | 20231019 | 140900 | 1986143385 | 2040 | 2045 | 2045 | 2040 | 74 |
| 281 | 20231019 | 140800 | 1985992060 | 2045 | 2045 | 2045 | 2045 | 30 |
| 282 | 20231019 | 140700 | 1985930710 | 2045 | 2040 | 2045 | 2040 | 1022 |
| 283 | 20231019 | 140600 | 1983840920 | 2045 | 2045 | 2045 | 2045 | 60 |
| 284 | 20231019 | 140500 | 1983718220 | 2040 | 2040 | 2040 | 2040 | 35 |
| 285 | 20231019 | 140400 | 1983646820 | 2045 | 2045 | 2045 | 2045 | 2 |
| 286 | 20231019 | 140300 | 1983642730 | 2045 | 2045 | 2045 | 2045 | 0 |
| 287 | 20231019 | 140200 | 1983642730 | 2045 | 2045 | 2045 | 2045 | 207 |
| 288 | 20231019 | 140100 | 1983219415 | 2045 | 2045 | 2045 | 2045 | 2 |
| 289 | 20231019 | 140000 | 1983215325 | 2045 | 2045 | 2045 | 2040 | 653 |
| 290 | 20231019 | 135900 | 1981882600 | 2045 | 2040 | 2045 | 2040 | 701 |
| 291 | 20231019 | 135800 | 1980452555 | 2040 | 2045 | 2045 | 2040 | 3730 |
| 292 | 20231019 | 135700 | 1972842885 | 2045 | 2045 | 2045 | 2040 | 13013 |
| 293 | 20231019 | 135600 | 1946284130 | 2045 | 2045 | 2045 | 2045 | 1032 |
| 294 | 20231019 | 135500 | 1944173690 | 2050 | 2050 | 2050 | 2050 | 2657 |
| 295 | 20231019 | 135400 | 1938726840 | 2045 | 2045 | 2045 | 2045 | 554 |
| 296 | 20231019 | 135300 | 1937593910 | 2045 | 2045 | 2045 | 2040 | 1101 |
| 297 | 20231019 | 135200 | 1935342370 | 2045 | 2040 | 2045 | 2040 | 3424 |
| 298 | 20231019 | 135100 | 1928344890 | 2040 | 2040 | 2040 | 2040 | 0 |
| 299 | 20231019 | 135000 | 1928344890 | 2040 | 2040 | 2040 | 2040 | 550 |
| 300 | 20231019 | 134900 | 1927222890 | 2045 | 2045 | 2045 | 2040 | 828 |
| 301 | 20231019 | 134800 | 1925532730 | 2045 | 2040 | 2045 | 2040 | 139 |
| 302 | 20231019 | 134700 | 1925249075 | 2045 | 2045 | 2045 | 2045 | 0 |
| 303 | 20231019 | 134600 | 1925249075 | 2045 | 2045 | 2045 | 2040 | 2562 |
| 304 | 20231019 | 134500 | 1920021875 | 2045 | 2045 | 2045 | 2045 | 106 |
| 305 | 20231019 | 134400 | 1919805105 | 2045 | 2045 | 2045 | 2045 | 63 |
| 306 | 20231019 | 134300 | 1919676270 | 2045 | 2045 | 2045 | 2045 | 326 |
| 307 | 20231019 | 134200 | 1919009600 | 2045 | 2045 | 2045 | 2040 | 1588 |
| 308 | 20231019 | 134100 | 1915769770 | 2040 | 2045 | 2045 | 2040 | 51 |
| 309 | 20231019 | 134000 | 1915665725 | 2040 | 2045 | 2045 | 2040 | 144 |
| 310 | 20231019 | 133900 | 1915371550 | 2045 | 2045 | 2045 | 2045 | 215 |
| 311 | 20231019 | 133800 | 1914931875 | 2045 | 2045 | 2045 | 2040 | 1517 |
| 312 | 20231019 | 133700 | 1911833210 | 2045 | 2050 | 2050 | 2040 | 73 |
| 313 | 20231019 | 133600 | 1911683585 | 2050 | 2050 | 2050 | 2050 | 295 |
| 314 | 20231019 | 133500 | 1911078835 | 2050 | 2040 | 2050 | 2040 | 2 |
| 315 | 20231019 | 133400 | 1911074745 | 2040 | 2050 | 2050 | 2040 | 92 |
| 316 | 20231019 | 133300 | 1910887045 | 2050 | 2045 | 2050 | 2045 | 1972 |
| 317 | 20231019 | 133200 | 1906854285 | 2050 | 2050 | 2050 | 2050 | 9 |
| 318 | 20231019 | 133100 | 1906835835 | 2050 | 2045 | 2050 | 2045 | 214 |
| 319 | 20231019 | 133000 | 1906398175 | 2040 | 2040 | 2040 | 2040 | 100 |
| 320 | 20231019 | 132900 | 1906194175 | 2045 | 2045 | 2045 | 2040 | 3104 |
| 321 | 20231019 | 132800 | 1899861495 | 2045 | 2045 | 2045 | 2045 | 207 |
| 322 | 20231019 | 132700 | 1899438180 | 2050 | 2050 | 2050 | 2050 | 0 |
| 323 | 20231019 | 132600 | 1899438180 | 2050 | 2050 | 2050 | 2050 | 1 |
| 324 | 20231019 | 132500 | 1899436130 | 2050 | 2050 | 2050 | 2045 | 519 |
| 325 | 20231019 | 132400 | 1898372925 | 2050 | 2050 | 2050 | 2050 | 208 |
| 326 | 20231019 | 132300 | 1897946525 | 2050 | 2050 | 2050 | 2050 | 0 |
| 327 | 20231019 | 132200 | 1897946525 | 2050 | 2050 | 2050 | 2050 | 600 |
| 328 | 20231019 | 132100 | 1896716525 | 2040 | 2040 | 2040 | 2040 | 1098 |
| 329 | 20231019 | 132000 | 1894476605 | 2040 | 2040 | 2050 | 2040 | 1048 |
| 330 | 20231019 | 131900 | 1892336385 | 2040 | 2045 | 2045 | 2040 | 4142 |
| 331 | 20231019 | 131800 | 1883879995 | 2045 | 2050 | 2050 | 2045 | 402 |
| 332 | 20231019 | 131700 | 1883057900 | 2045 | 2045 | 2045 | 2045 | 320 |
| 333 | 20231019 | 131600 | 1882403500 | 2050 | 2045 | 2050 | 2045 | 2487 |
| 334 | 20231019 | 131500 | 1877316535 | 2050 | 2050 | 2050 | 2050 | 50 |
| 335 | 20231019 | 131400 | 1877214035 | 2050 | 2045 | 2050 | 2045 | 395 |
| 336 | 20231019 | 131300 | 1876406135 | 2045 | 2045 | 2045 | 2045 | 10 |
| 337 | 20231019 | 131200 | 1876385685 | 2050 | 2050 | 2050 | 2050 | 1 |
| 338 | 20231019 | 131100 | 1876383635 | 2045 | 2045 | 2045 | 2045 | 219 |
| 339 | 20231019 | 131000 | 1875935780 | 2045 | 2045 | 2045 | 2045 | 439 |
| 340 | 20231019 | 130900 | 1875038025 | 2045 | 2050 | 2050 | 2045 | 515 |
| 341 | 20231019 | 130800 | 1873984775 | 2050 | 2050 | 2050 | 2050 | 0 |
| 342 | 20231019 | 130700 | 1873984775 | 2050 | 2045 | 2050 | 2045 | 202 |
| 343 | 20231019 | 130600 | 1873571680 | 2050 | 2045 | 2050 | 2045 | 501 |
| 344 | 20231019 | 130500 | 1872547130 | 2050 | 2045 | 2050 | 2045 | 792 |
| 345 | 20231019 | 130400 | 1870927485 | 2045 | 2045 | 2045 | 2045 | 6859 |
| 346 | 20231019 | 130300 | 1856900830 | 2045 | 2050 | 2050 | 2045 | 150 |
| 347 | 20231019 | 130200 | 1856593580 | 2050 | 2050 | 2050 | 2050 | 150 |
| 348 | 20231019 | 130100 | 1856286080 | 2050 | 2050 | 2050 | 2050 | 440 |
| 349 | 20231019 | 130000 | 1855384080 | 2050 | 2055 | 2055 | 2050 | 11 |
| 350 | 20231019 | 125900 | 1855361525 | 2050 | 2050 | 2055 | 2050 | 14760 |
| 351 | 20231019 | 125800 | 1825103515 | 2050 | 2050 | 2050 | 2050 | 532 |
| 352 | 20231019 | 125700 | 1824012915 | 2050 | 2050 | 2050 | 2050 | 212 |
| 353 | 20231019 | 125600 | 1823578315 | 2050 | 2050 | 2050 | 2050 | 200 |
| 354 | 20231019 | 125500 | 1823168315 | 2050 | 2050 | 2050 | 2050 | 1 |
| 355 | 20231019 | 125400 | 1823166265 | 2050 | 2050 | 2050 | 2050 | 206 |
| 356 | 20231019 | 125300 | 1822743965 | 2045 | 2045 | 2045 | 2045 | 49 |
| 357 | 20231019 | 125200 | 1822643760 | 2045 | 2045 | 2050 | 2045 | 217 |
| 358 | 20231019 | 125100 | 1822198965 | 2045 | 2045 | 2045 | 2045 | 0 |
| 359 | 20231019 | 125000 | 1822198965 | 2045 | 2045 | 2045 | 2045 | 4308 |
| 360 | 20231019 | 124900 | 1813389105 | 2045 | 2045 | 2045 | 2045 | 237 |
| 361 | 20231019 | 124800 | 1812904440 | 2045 | 2045 | 2050 | 2040 | 2082 |
| 362 | 20231019 | 124700 | 1808656740 | 2045 | 2045 | 2045 | 2045 | 5157 |
| 363 | 20231019 | 124600 | 1798110675 | 2040 | 2040 | 2040 | 2040 | 100 |
| 364 | 20231019 | 124500 | 1797906675 | 2045 | 2045 | 2045 | 2040 | 99 |
| 365 | 20231019 | 124400 | 1797704265 | 2040 | 2035 | 2040 | 2035 | 12653 |
| 366 | 20231019 | 124300 | 1771895645 | 2040 | 2040 | 2040 | 2040 | 1 |
| 367 | 20231019 | 124200 | 1771893605 | 2040 | 2040 | 2040 | 2035 | 1787 |
| 368 | 20231019 | 124100 | 1768257050 | 2035 | 2035 | 2040 | 2035 | 7255 |
| 369 | 20231019 | 124000 | 1753492015 | 2030 | 2030 | 2030 | 2030 | 3000 |
| 370 | 20231019 | 123900 | 1747402015 | 2030 | 2035 | 2035 | 2030 | 1317 |
| 371 | 20231019 | 123800 | 1744728495 | 2035 | 2030 | 2035 | 2030 | 33056 |
| 372 | 20231019 | 123700 | 1677623600 | 2035 | 2030 | 2035 | 2030 | 23473 |
| 373 | 20231019 | 123600 | 1629972855 | 2025 | 2025 | 2030 | 2025 | 3161 |
| 374 | 20231019 | 123500 | 1623571070 | 2025 | 2030 | 2030 | 2025 | 2146 |
| 375 | 20231019 | 123400 | 1619215190 | 2025 | 2030 | 2030 | 2025 | 1428 |
| 376 | 20231019 | 123300 | 1616320960 | 2030 | 2030 | 2030 | 2025 | 2966 |
| 377 | 20231019 | 123200 | 1610302580 | 2030 | 2035 | 2035 | 2030 | 6596 |
| 378 | 20231019 | 123100 | 1596908130 | 2035 | 2035 | 2035 | 2030 | 484 |
| 379 | 20231019 | 123000 | 1595923310 | 2035 | 2030 | 2035 | 2025 | 6480 |
| 380 | 20231019 | 122900 | 1582790475 | 2035 | 2035 | 2035 | 2035 | 5 |
| 381 | 20231019 | 122800 | 1582780300 | 2035 | 2035 | 2035 | 2035 | 69 |
| 382 | 20231019 | 122700 | 1582639885 | 2035 | 2035 | 2040 | 2035 | 5612 |
| 383 | 20231019 | 122600 | 1571219320 | 2035 | 2035 | 2035 | 2030 | 15661 |
| 384 | 20231019 | 122500 | 1539419185 | 2035 | 2040 | 2040 | 2035 | 3172 |
| 385 | 20231019 | 122400 | 1532964100 | 2035 | 2040 | 2040 | 2035 | 3125 |
| 386 | 20231019 | 122300 | 1526604715 | 2040 | 2035 | 2040 | 2035 | 5151 |
| 387 | 20231019 | 122200 | 1516112740 | 2035 | 2035 | 2035 | 2030 | 9214 |
| 388 | 20231019 | 122100 | 1497401250 | 2035 | 2035 | 2035 | 2035 | 6815 |
| 389 | 20231019 | 122000 | 1483532725 | 2035 | 2035 | 2035 | 2035 | 4327 |
| 390 | 20231019 | 121900 | 1474727280 | 2035 | 2035 | 2035 | 2035 | 2582 |
| 391 | 20231019 | 121800 | 1469472910 | 2030 | 2030 | 2030 | 2030 | 0 |
| 392 | 20231019 | 121700 | 1469472910 | 2030 | 2030 | 2030 | 2030 | 50 |
| 393 | 20231019 | 121600 | 1469371410 | 2035 | 2030 | 2035 | 2025 | 17083 |
| 394 | 20231019 | 121500 | 1434720790 | 2030 | 2035 | 2035 | 2030 | 25155 |
| 395 | 20231019 | 121400 | 1383593735 | 2035 | 2045 | 2045 | 2035 | 54991 |
| 396 | 20231019 | 121300 | 1271492970 | 2045 | 2045 | 2045 | 2045 | 220 |
| 397 | 20231019 | 121200 | 1271043070 | 2045 | 2045 | 2045 | 2045 | 230 |
| 398 | 20231019 | 121100 | 1270572720 | 2045 | 2045 | 2045 | 2045 | 363 |
| 399 | 20231019 | 121000 | 1269830385 | 2045 | 2045 | 2045 | 2045 | 2968 |
| 400 | 20231019 | 120900 | 1263760825 | 2045 | 2045 | 2045 | 2040 | 203 |
| 401 | 20231019 | 120800 | 1263345695 | 2045 | 2045 | 2045 | 2045 | 261 |
| 402 | 20231019 | 120700 | 1262811950 | 2045 | 2045 | 2045 | 2045 | 786 |
| 403 | 20231019 | 120600 | 1261204580 | 2045 | 2045 | 2045 | 2045 | 578 |
| 404 | 20231019 | 120500 | 1260022570 | 2045 | 2040 | 2045 | 2040 | 309 |
| 405 | 20231019 | 120400 | 1259390710 | 2045 | 2045 | 2045 | 2045 | 1607 |
| 406 | 20231019 | 120300 | 1256104395 | 2045 | 2045 | 2045 | 2045 | 256 |
| 407 | 20231019 | 120200 | 1255580875 | 2045 | 2045 | 2045 | 2045 | 4 |
| 408 | 20231019 | 120100 | 1255572695 | 2045 | 2045 | 2045 | 2045 | 13 |
| 409 | 20231019 | 120000 | 1255546110 | 2040 | 2040 | 2040 | 2040 | 100 |
| 410 | 20231019 | 115900 | 1255342110 | 2040 | 2045 | 2045 | 2040 | 6192 |
| 411 | 20231019 | 115800 | 1242680220 | 2045 | 2040 | 2045 | 2040 | 3609 |
| 412 | 20231019 | 115700 | 1235315330 | 2045 | 2045 | 2045 | 2045 | 252 |
| 413 | 20231019 | 115600 | 1234799990 | 2045 | 2045 | 2045 | 2045 | 250 |
| 414 | 20231019 | 115500 | 1234288740 | 2045 | 2045 | 2045 | 2045 | 1752 |
| 415 | 20231019 | 115400 | 1230705900 | 2050 | 2050 | 2050 | 2050 | 1 |
| 416 | 20231019 | 115300 | 1230703850 | 2040 | 2045 | 2045 | 2040 | 845 |
| 417 | 20231019 | 115200 | 1228977750 | 2040 | 2045 | 2045 | 2040 | 3320 |
| 418 | 20231019 | 115100 | 1222188420 | 2040 | 2045 | 2045 | 2040 | 501 |
| 419 | 20231019 | 115000 | 1221166180 | 2045 | 2045 | 2050 | 2045 | 2055 |
| 420 | 20231019 | 114900 | 1216955755 | 2045 | 2045 | 2045 | 2045 | 14 |
| 421 | 20231019 | 114800 | 1216927125 | 2040 | 2040 | 2040 | 2040 | 500 |
| 422 | 20231019 | 114700 | 1215907125 | 2050 | 2040 | 2050 | 2040 | 1551 |
| 423 | 20231019 | 114600 | 1212732175 | 2045 | 2045 | 2045 | 2045 | 0 |
| 424 | 20231019 | 114500 | 1212732175 | 2045 | 2045 | 2050 | 2045 | 60 |
| 425 | 20231019 | 114400 | 1212609470 | 2045 | 2045 | 2045 | 2045 | 459 |
| 426 | 20231019 | 114300 | 1211670815 | 2050 | 2045 | 2050 | 2045 | 102 |
| 427 | 20231019 | 114200 | 1211462220 | 2045 | 2045 | 2045 | 2045 | 653 |
| 428 | 20231019 | 114100 | 1210126835 | 2045 | 2045 | 2045 | 2045 | 61 |
| 429 | 20231019 | 114000 | 1210002090 | 2045 | 2050 | 2050 | 2045 | 1994 |
| 430 | 20231019 | 113900 | 1205920390 | 2045 | 2045 | 2045 | 2045 | 414 |
| 431 | 20231019 | 113800 | 1205073760 | 2045 | 2045 | 2045 | 2045 | 1005 |
| 432 | 20231019 | 113700 | 1203018535 | 2045 | 2045 | 2045 | 2045 | 51 |
| 433 | 20231019 | 113600 | 1202914240 | 2045 | 2045 | 2045 | 2040 | 101 |
| 434 | 20231019 | 113500 | 1202707705 | 2045 | 2045 | 2045 | 2045 | 1892 |
| 435 | 20231019 | 113400 | 1198838565 | 2045 | 2045 | 2050 | 2045 | 5664 |
| 436 | 20231019 | 113300 | 1187255680 | 2045 | 2050 | 2050 | 2045 | 9484 |
| 437 | 20231019 | 113200 | 1167859290 | 2050 | 2050 | 2050 | 2050 | 7162 |
| 438 | 20231019 | 113100 | 1153177190 | 2050 | 2050 | 2050 | 2050 | 7087 |
| 439 | 20231019 | 113000 | 1138648840 | 2050 | 2050 | 2050 | 2045 | 524 |
| 440 | 20231019 | 112900 | 1137577145 | 2050 | 2050 | 2050 | 2045 | 135 |
| 441 | 20231019 | 112800 | 1137300900 | 2050 | 2050 | 2050 | 2050 | 764 |
| 442 | 20231019 | 112700 | 1135734700 | 2050 | 2050 | 2050 | 2050 | 610 |
| 443 | 20231019 | 112600 | 1134484200 | 2050 | 2050 | 2050 | 2050 | 196 |
| 444 | 20231019 | 112500 | 1134082400 | 2050 | 2055 | 2055 | 2045 | 30434 |
| 445 | 20231019 | 112400 | 1071813735 | 2055 | 2050 | 2055 | 2050 | 1461 |
| 446 | 20231019 | 112300 | 1068816380 | 2050 | 2050 | 2050 | 2050 | 3575 |
| 447 | 20231019 | 112200 | 1061487630 | 2050 | 2050 | 2050 | 2050 | 0 |
| 448 | 20231019 | 112100 | 1061487630 | 2050 | 2050 | 2050 | 2050 | 6325 |
| 449 | 20231019 | 112000 | 1048521380 | 2055 | 2055 | 2055 | 2055 | 220 |
| 450 | 20231019 | 111900 | 1048069280 | 2055 | 2055 | 2055 | 2055 | 0 |
| 451 | 20231019 | 111800 | 1048069280 | 2055 | 2050 | 2055 | 2050 | 5087 |
| 452 | 20231019 | 111700 | 1037639745 | 2055 | 2055 | 2055 | 2055 | 1000 |
| 453 | 20231019 | 111600 | 1035584745 | 2055 | 2055 | 2055 | 2055 | 35 |
| 454 | 20231019 | 111500 | 1035512820 | 2055 | 2055 | 2055 | 2050 | 335 |
| 455 | 20231019 | 111400 | 1034824495 | 2055 | 2055 | 2055 | 2055 | 779 |
| 456 | 20231019 | 111300 | 1033223650 | 2050 | 2055 | 2055 | 2050 | 399 |
| 457 | 20231019 | 111200 | 1032403960 | 2055 | 2055 | 2055 | 2055 | 520 |
| 458 | 20231019 | 111100 | 1031335360 | 2055 | 2055 | 2055 | 2055 | 318 |
| 459 | 20231019 | 111000 | 1030681870 | 2055 | 2055 | 2055 | 2055 | 218 |
| 460 | 20231019 | 110900 | 1030233880 | 2055 | 2050 | 2055 | 2050 | 2912 |
| 461 | 20231019 | 110800 | 1024253720 | 2050 | 2050 | 2050 | 2050 | 2699 |
| 462 | 20231019 | 110700 | 1018720770 | 2050 | 2050 | 2050 | 2050 | 44324 |
| 463 | 20231019 | 110600 | 927856570 | 2055 | 2055 | 2055 | 2055 | 2450 |
| 464 | 20231019 | 110500 | 922821820 | 2055 | 2050 | 2055 | 2050 | 802 |
| 465 | 20231019 | 110400 | 921177610 | 2050 | 2055 | 2055 | 2050 | 772 |
| 466 | 20231019 | 110300 | 919594650 | 2055 | 2055 | 2055 | 2055 | 142 |
| 467 | 20231019 | 110200 | 919302840 | 2055 | 2055 | 2055 | 2055 | 2339 |
| 468 | 20231019 | 110100 | 914496195 | 2055 | 2055 | 2055 | 2055 | 1736 |
| 469 | 20231019 | 110000 | 910928715 | 2055 | 2055 | 2055 | 2055 | 295 |
| 470 | 20231019 | 105900 | 910322490 | 2055 | 2055 | 2055 | 2055 | 6828 |
| 471 | 20231019 | 105800 | 896290950 | 2055 | 2055 | 2055 | 2055 | 0 |
| 472 | 20231019 | 105700 | 896290950 | 2055 | 2055 | 2055 | 2055 | 1460 |
| 473 | 20231019 | 105600 | 893290650 | 2060 | 2060 | 2060 | 2060 | 1 |
| 474 | 20231019 | 105500 | 893288590 | 2055 | 2055 | 2055 | 2055 | 1133 |
| 475 | 20231019 | 105400 | 890960275 | 2055 | 2055 | 2055 | 2050 | 14947 |
| 476 | 20231019 | 105300 | 860244195 | 2055 | 2055 | 2055 | 2055 | 8191 |
| 477 | 20231019 | 105200 | 843411690 | 2055 | 2060 | 2060 | 2055 | 230 |
| 478 | 20231019 | 105100 | 842938810 | 2060 | 2060 | 2060 | 2060 | 1205 |
| 479 | 20231019 | 105000 | 840456510 | 2060 | 2060 | 2060 | 2060 | 114 |
| 480 | 20231019 | 104900 | 840221670 | 2065 | 2065 | 2065 | 2065 | 9 |
| 481 | 20231019 | 104800 | 840203085 | 2055 | 2055 | 2055 | 2055 | 0 |
| 482 | 20231019 | 104700 | 840203085 | 2055 | 2060 | 2060 | 2055 | 2001 |
| 483 | 20231019 | 104600 | 836091025 | 2060 | 2055 | 2060 | 2055 | 1598 |
| 484 | 20231019 | 104500 | 832803370 | 2060 | 2060 | 2060 | 2060 | 3 |
| 485 | 20231019 | 104400 | 832797190 | 2060 | 2060 | 2060 | 2055 | 11676 |
| 486 | 20231019 | 104300 | 808744730 | 2060 | 2055 | 2060 | 2055 | 203 |
| 487 | 20231019 | 104200 | 808326555 | 2055 | 2055 | 2055 | 2055 | 100 |
| 488 | 20231019 | 104100 | 808121055 | 2055 | 2060 | 2060 | 2055 | 5577 |
| 489 | 20231019 | 104000 | 796660290 | 2060 | 2060 | 2060 | 2060 | 2044 |
| 490 | 20231019 | 103900 | 792449650 | 2060 | 2060 | 2060 | 2060 | 4720 |
| 491 | 20231019 | 103800 | 782726450 | 2065 | 2065 | 2065 | 2065 | 209 |
| 492 | 20231019 | 103700 | 782294865 | 2060 | 2065 | 2065 | 2060 | 2799 |
| 493 | 20231019 | 103600 | 776527430 | 2065 | 2065 | 2065 | 2065 | 20 |
| 494 | 20231019 | 103500 | 776486130 | 2065 | 2065 | 2065 | 2065 | 853 |
| 495 | 20231019 | 103400 | 774724685 | 2060 | 2060 | 2060 | 2060 | 535 |
| 496 | 20231019 | 103300 | 773622585 | 2065 | 2065 | 2065 | 2065 | 10 |
| 497 | 20231019 | 103200 | 773601935 | 2065 | 2065 | 2065 | 2065 | 201 |
| 498 | 20231019 | 103100 | 773186870 | 2065 | 2065 | 2065 | 2065 | 0 |
| 499 | 20231019 | 103000 | 773186870 | 2065 | 2065 | 2065 | 2065 | 30 |
| 500 | 20231019 | 102900 | 773124920 | 2065 | 2060 | 2065 | 2060 | 810 |
| 501 | 20231019 | 102800 | 771456270 | 2060 | 2060 | 2060 | 2060 | 1 |
| 502 | 20231019 | 102700 | 771454210 | 2060 | 2060 | 2060 | 2060 | 236 |
| 503 | 20231019 | 102600 | 770968050 | 2065 | 2065 | 2065 | 2055 | 15902 |
| 504 | 20231019 | 102500 | 738260485 | 2065 | 2070 | 2070 | 2065 | 406 |
| 505 | 20231019 | 102400 | 737421065 | 2070 | 2065 | 2070 | 2060 | 249 |
| 506 | 20231019 | 102300 | 736906605 | 2065 | 2065 | 2065 | 2065 | 1512 |
| 507 | 20231019 | 102200 | 733784325 | 2060 | 2060 | 2060 | 2060 | 0 |
| 508 | 20231019 | 102100 | 733784325 | 2060 | 2065 | 2065 | 2060 | 5192 |
| 509 | 20231019 | 102000 | 723087710 | 2060 | 2060 | 2060 | 2060 | 2355 |
| 510 | 20231019 | 101900 | 718236410 | 2060 | 2060 | 2060 | 2060 | 0 |
| 511 | 20231019 | 101800 | 718236410 | 2060 | 2060 | 2060 | 2060 | 348 |
| 512 | 20231019 | 101700 | 717519530 | 2060 | 2055 | 2060 | 2055 | 393 |
| 513 | 20231019 | 101600 | 716710850 | 2055 | 2055 | 2055 | 2055 | 1000 |
| 514 | 20231019 | 101500 | 714655850 | 2055 | 2055 | 2060 | 2055 | 41 |
| 515 | 20231019 | 101400 | 714571590 | 2060 | 2055 | 2060 | 2055 | 311 |
| 516 | 20231019 | 101300 | 713931255 | 2055 | 2055 | 2060 | 2055 | 213 |
| 517 | 20231019 | 101200 | 713493525 | 2055 | 2055 | 2055 | 2055 | 26 |
| 518 | 20231019 | 101100 | 713440095 | 2050 | 2050 | 2055 | 2050 | 316 |
| 519 | 20231019 | 101000 | 712792060 | 2060 | 2060 | 2060 | 2055 | 361 |
| 520 | 20231019 | 100900 | 712049150 | 2060 | 2055 | 2060 | 2050 | 4525 |
| 521 | 20231019 | 100800 | 702769105 | 2055 | 2055 | 2055 | 2055 | 3562 |
| 522 | 20231019 | 100700 | 695449195 | 2055 | 2055 | 2055 | 2050 | 1425 |
| 523 | 20231019 | 100600 | 692525535 | 2055 | 2060 | 2060 | 2055 | 6884 |
| 524 | 20231019 | 100500 | 678373860 | 2060 | 2060 | 2060 | 2055 | 8486 |
| 525 | 20231019 | 100400 | 660928695 | 2055 | 2060 | 2060 | 2055 | 1053 |
| 526 | 20231019 | 100300 | 658764515 | 2060 | 2065 | 2065 | 2060 | 12482 |
| 527 | 20231019 | 100200 | 633046705 | 2060 | 2065 | 2065 | 2060 | 124 |
| 528 | 20231019 | 100100 | 632790650 | 2065 | 2065 | 2065 | 2060 | 1206 |
| 529 | 20231019 | 100000 | 630305260 | 2065 | 2065 | 2065 | 2060 | 2652 |
| 530 | 20231019 | 095900 | 624842130 | 2065 | 2070 | 2070 | 2065 | 65 |
| 531 | 20231019 | 095800 | 624707880 | 2065 | 2065 | 2065 | 2065 | 460 |
| 532 | 20231019 | 095700 | 623757980 | 2070 | 2070 | 2070 | 2070 | 5 |
| 533 | 20231019 | 095600 | 623747630 | 2065 | 2065 | 2065 | 2065 | 483 |
| 534 | 20231019 | 095500 | 622750235 | 2065 | 2065 | 2070 | 2065 | 2791 |
| 535 | 20231019 | 095400 | 616985765 | 2065 | 2070 | 2070 | 2065 | 174 |
| 536 | 20231019 | 095300 | 616626060 | 2070 | 2070 | 2070 | 2070 | 264 |
| 537 | 20231019 | 095200 | 616079580 | 2070 | 2070 | 2070 | 2070 | 55 |
| 538 | 20231019 | 095100 | 615965730 | 2070 | 2070 | 2070 | 2070 | 4 |
| 539 | 20231019 | 095000 | 615957450 | 2070 | 2070 | 2070 | 2070 | 5 |
| 540 | 20231019 | 094900 | 615947100 | 2070 | 2065 | 2070 | 2065 | 2276 |
| 541 | 20231019 | 094800 | 611245980 | 2070 | 2070 | 2070 | 2070 | 2000 |
| 542 | 20231019 | 094700 | 607105980 | 2070 | 2070 | 2070 | 2070 | 12 |
| 543 | 20231019 | 094600 | 607081140 | 2070 | 2070 | 2070 | 2070 | 692 |
| 544 | 20231019 | 094500 | 605648700 | 2070 | 2070 | 2070 | 2065 | 79 |
| 545 | 20231019 | 094400 | 605485545 | 2070 | 2070 | 2070 | 2065 | 72 |
| 546 | 20231019 | 094300 | 605336520 | 2070 | 2060 | 2070 | 2060 | 258 |
| 547 | 20231019 | 094200 | 604802970 | 2060 | 2060 | 2070 | 2060 | 10566 |
| 548 | 20231019 | 094100 | 583028035 | 2060 | 2060 | 2060 | 2060 | 555 |
| 549 | 20231019 | 094000 | 581884735 | 2055 | 2060 | 2060 | 2055 | 1039 |
| 550 | 20231019 | 093900 | 579744495 | 2060 | 2055 | 2060 | 2055 | 1153 |
| 551 | 20231019 | 093800 | 577369800 | 2055 | 2060 | 2060 | 2055 | 1553 |
| 552 | 20231019 | 093700 | 574178360 | 2055 | 2055 | 2060 | 2055 | 1649 |
| 553 | 20231019 | 093600 | 570789655 | 2060 | 2060 | 2060 | 2055 | 708 |
| 554 | 20231019 | 093500 | 569331225 | 2055 | 2060 | 2060 | 2055 | 3967 |
| 555 | 20231019 | 093400 | 561176475 | 2060 | 2055 | 2060 | 2050 | 2203 |
| 556 | 20231019 | 093300 | 556658765 | 2055 | 2060 | 2060 | 2055 | 2357 |
| 557 | 20231019 | 093200 | 551812600 | 2055 | 2060 | 2060 | 2055 | 3331 |
| 558 | 20231019 | 093100 | 544967125 | 2060 | 2055 | 2060 | 2055 | 3957 |
| 559 | 20231019 | 093000 | 536823830 | 2055 | 2055 | 2055 | 2050 | 2633 |
| 560 | 20231019 | 092900 | 531423550 | 2055 | 2055 | 2060 | 2050 | 26451 |
| 561 | 20231019 | 092800 | 477188100 | 2055 | 2060 | 2060 | 2050 | 8235 |
| 562 | 20231019 | 092700 | 460283530 | 2060 | 2055 | 2060 | 2055 | 82 |
| 563 | 20231019 | 092600 | 460114615 | 2055 | 2060 | 2060 | 2055 | 1167 |
| 564 | 20231019 | 092500 | 457712100 | 2060 | 2055 | 2060 | 2050 | 6204 |
| 565 | 20231019 | 092400 | 444980305 | 2055 | 2055 | 2060 | 2055 | 2691 |
| 566 | 20231019 | 092300 | 439449300 | 2055 | 2060 | 2065 | 2055 | 24814 |
| 567 | 20231019 | 092200 | 388428205 | 2060 | 2060 | 2065 | 2055 | 18692 |
| 568 | 20231019 | 092100 | 349924480 | 2065 | 2065 | 2065 | 2065 | 18 |
| 569 | 20231019 | 092000 | 349887310 | 2065 | 2065 | 2065 | 2060 | 19 |
| 570 | 20231019 | 091900 | 349848125 | 2060 | 2060 | 2060 | 2060 | 5319 |
| 571 | 20231019 | 091800 | 338890985 | 2060 | 2070 | 2070 | 2060 | 9485 |
| 572 | 20231019 | 091700 | 319349240 | 2065 | 2065 | 2065 | 2065 | 802 |
| 573 | 20231019 | 091600 | 317693110 | 2065 | 2055 | 2065 | 2055 | 3210 |
| 574 | 20231019 | 091500 | 311092880 | 2055 | 2055 | 2065 | 2055 | 10628 |
| 575 | 20231019 | 091400 | 289251790 | 2055 | 2060 | 2065 | 2055 | 16248 |
| 576 | 20231019 | 091300 | 255847280 | 2065 | 2060 | 2065 | 2055 | 3218 |
| 577 | 20231019 | 091200 | 249218615 | 2060 | 2060 | 2060 | 2055 | 1846 |
| 578 | 20231019 | 091100 | 245416295 | 2060 | 2060 | 2060 | 2060 | 1797 |
| 579 | 20231019 | 091000 | 241714475 | 2060 | 2060 | 2060 | 2055 | 13219 |
| 580 | 20231019 | 090900 | 214485970 | 2065 | 2060 | 2065 | 2060 | 1484 |
| 581 | 20231019 | 090800 | 211426700 | 2065 | 2065 | 2065 | 2060 | 23702 |
| 582 | 20231019 | 090700 | 162598125 | 2065 | 2065 | 2070 | 2060 | 15816 |
| 583 | 20231019 | 090600 | 129999095 | 2065 | 2075 | 2075 | 2060 | 6305 |
| 584 | 20231019 | 090500 | 116990245 | 2075 | 2075 | 2075 | 2060 | 9409 |
| 585 | 20231019 | 090400 | 97498420 | 2080 | 2080 | 2080 | 2075 | 2609 |
| 586 | 20231019 | 090300 | 92073035 | 2075 | 2085 | 2085 | 2075 | 3012 |
| 587 | 20231019 | 090200 | 85811255 | 2075 | 2075 | 2075 | 2065 | 3274 |
| 588 | 20231019 | 090100 | 79043575 | 2065 | 2075 | 2075 | 2065 | 6458 |
| 589 | 20231019 | 090000 | 65704605 | 2075 | 2080 | 2085 | 2065 | 31617 |