29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 185100 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 15177 |
| 3 | 20240426 | 185000 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 4 | 20240426 | 184900 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 5 | 20240426 | 184800 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 6 | 20240426 | 184700 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 7 | 20240426 | 184600 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 8 | 20240426 | 184500 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 9 | 20240426 | 184400 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 10 | 20240426 | 184300 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 11 | 20240426 | 184200 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 12 | 20240426 | 184100 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 13 | 20240426 | 184000 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 14 | 20240426 | 183900 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 15 | 20240426 | 183800 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 16 | 20240426 | 183700 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 17 | 20240426 | 183600 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 18 | 20240426 | 183500 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 19 | 20240426 | 183400 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 20 | 20240426 | 183300 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 21 | 20240426 | 183200 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 22 | 20240426 | 183100 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 23 | 20240426 | 183000 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 24 | 20240426 | 182900 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 25 | 20240426 | 182800 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 26 | 20240426 | 182700 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 27 | 20240426 | 182600 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 28 | 20240426 | 182500 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 29 | 20240426 | 182400 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 30 | 20240426 | 182300 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 31 | 20240426 | 182200 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 32 | 20240426 | 182100 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 15177 |
| 33 | 20240426 | 182000 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 34 | 20240426 | 181900 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 35 | 20240426 | 181800 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 36 | 20240426 | 181700 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 37 | 20240426 | 181600 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 38 | 20240426 | 181500 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 39 | 20240426 | 181400 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 40 | 20240426 | 181300 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 41 | 20240426 | 181200 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 42 | 20240426 | 181100 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 43 | 20240426 | 181000 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 44 | 20240426 | 180900 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 45 | 20240426 | 180800 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 46 | 20240426 | 180700 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 47 | 20240426 | 180600 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 48 | 20240426 | 180500 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 49 | 20240426 | 180400 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 50 | 20240426 | 180300 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 51 | 20240426 | 180200 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 52 | 20240426 | 180100 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 53 | 20240426 | 180000 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 54 | 20240426 | 175900 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 55 | 20240426 | 175800 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 56 | 20240426 | 175700 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 57 | 20240426 | 175600 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 58 | 20240426 | 175500 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 59 | 20240426 | 175400 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 60 | 20240426 | 175300 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 61 | 20240426 | 175200 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 62 | 20240426 | 175100 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 15177 |
| 63 | 20240426 | 175000 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 64 | 20240426 | 174900 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 65 | 20240426 | 174800 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 66 | 20240426 | 174700 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 67 | 20240426 | 174600 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 68 | 20240426 | 174500 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 69 | 20240426 | 174400 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 70 | 20240426 | 174300 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 71 | 20240426 | 174200 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 72 | 20240426 | 174100 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 73 | 20240426 | 174000 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 74 | 20240426 | 173900 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 75 | 20240426 | 173800 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 76 | 20240426 | 173700 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 77 | 20240426 | 173600 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 78 | 20240426 | 173500 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 79 | 20240426 | 173400 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 80 | 20240426 | 173300 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 81 | 20240426 | 173200 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 82 | 20240426 | 173100 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 83 | 20240426 | 173000 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 84 | 20240426 | 172900 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 85 | 20240426 | 172800 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 86 | 20240426 | 172700 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 87 | 20240426 | 172600 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 88 | 20240426 | 172500 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 89 | 20240426 | 172400 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 90 | 20240426 | 172300 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 91 | 20240426 | 172200 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 92 | 20240426 | 172100 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 15177 |
| 93 | 20240426 | 172000 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 94 | 20240426 | 171900 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 95 | 20240426 | 171800 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 96 | 20240426 | 171700 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 97 | 20240426 | 171600 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 98 | 20240426 | 171500 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 99 | 20240426 | 171400 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 100 | 20240426 | 171300 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 101 | 20240426 | 171200 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 102 | 20240426 | 171100 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 103 | 20240426 | 171000 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 104 | 20240426 | 170900 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 105 | 20240426 | 170800 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 106 | 20240426 | 170700 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 107 | 20240426 | 170600 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 108 | 20240426 | 170500 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 109 | 20240426 | 170400 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 110 | 20240426 | 170300 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 111 | 20240426 | 170200 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 112 | 20240426 | 170100 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 113 | 20240426 | 170000 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 114 | 20240426 | 165900 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 115 | 20240426 | 165800 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 116 | 20240426 | 165700 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 117 | 20240426 | 165600 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 118 | 20240426 | 165500 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 119 | 20240426 | 165400 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 120 | 20240426 | 165300 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 121 | 20240426 | 165200 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 122 | 20240426 | 165100 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 15177 |
| 123 | 20240426 | 165000 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 124 | 20240426 | 164900 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 125 | 20240426 | 164800 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 126 | 20240426 | 164700 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 127 | 20240426 | 164600 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 128 | 20240426 | 164500 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 129 | 20240426 | 164400 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 130 | 20240426 | 164300 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 131 | 20240426 | 164200 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 132 | 20240426 | 164100 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 133 | 20240426 | 164000 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 134 | 20240426 | 163900 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 135 | 20240426 | 163800 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 136 | 20240426 | 163700 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 137 | 20240426 | 163600 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 138 | 20240426 | 163500 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 139 | 20240426 | 163400 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 140 | 20240426 | 163300 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 141 | 20240426 | 163200 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 142 | 20240426 | 163100 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 143 | 20240426 | 163000 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 144 | 20240426 | 162900 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 145 | 20240426 | 162800 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 146 | 20240426 | 162700 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 147 | 20240426 | 162600 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 148 | 20240426 | 162500 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 149 | 20240426 | 162400 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 150 | 20240426 | 162300 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 151 | 20240426 | 162200 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 152 | 20240426 | 162100 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 15177 |
| 153 | 20240426 | 162000 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 154 | 20240426 | 161900 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 155 | 20240426 | 161800 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 156 | 20240426 | 161700 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 157 | 20240426 | 161600 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 158 | 20240426 | 161500 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 159 | 20240426 | 161400 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 160 | 20240426 | 161300 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 161 | 20240426 | 161200 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 162 | 20240426 | 161100 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 163 | 20240426 | 161000 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 164 | 20240426 | 160900 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 165 | 20240426 | 160800 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 166 | 20240426 | 160700 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 167 | 20240426 | 160600 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 168 | 20240426 | 160500 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 169 | 20240426 | 160400 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 170 | 20240426 | 160300 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 171 | 20240426 | 160200 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 172 | 20240426 | 160100 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 173 | 20240426 | 160000 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 174 | 20240426 | 155900 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 175 | 20240426 | 155800 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 176 | 20240426 | 155700 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 177 | 20240426 | 155600 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 178 | 20240426 | 155500 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 179 | 20240426 | 155400 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 180 | 20240426 | 155300 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 181 | 20240426 | 155200 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 182 | 20240426 | 155100 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 15177 |
| 183 | 20240426 | 155000 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 184 | 20240426 | 154900 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 185 | 20240426 | 154800 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 186 | 20240426 | 154700 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 187 | 20240426 | 154600 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 188 | 20240426 | 154500 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 189 | 20240426 | 154400 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 190 | 20240426 | 154300 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 191 | 20240426 | 154200 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 192 | 20240426 | 154100 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 193 | 20240426 | 154000 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 194 | 20240426 | 153900 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 195 | 20240426 | 153800 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 196 | 20240426 | 153700 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 197 | 20240426 | 153600 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 198 | 20240426 | 153500 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 199 | 20240426 | 153400 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 200 | 20240426 | 153300 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 201 | 20240426 | 153200 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 202 | 20240426 | 153100 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 0 |
| 203 | 20240426 | 153000 | 2544794227 | 1895 | 1895 | 1895 | 1895 | 15177 |
| 204 | 20240426 | 152900 | 2516033812 | 1889 | 1889 | 1889 | 1889 | 0 |
| 205 | 20240426 | 152800 | 2516033812 | 1889 | 1889 | 1889 | 1889 | 0 |
| 206 | 20240426 | 152700 | 2516033812 | 1889 | 1889 | 1889 | 1889 | 0 |
| 207 | 20240426 | 152600 | 2516033812 | 1889 | 1889 | 1889 | 1889 | 0 |
| 208 | 20240426 | 152500 | 2516033812 | 1889 | 1889 | 1889 | 1889 | 0 |
| 209 | 20240426 | 152400 | 2516033812 | 1889 | 1889 | 1889 | 1889 | 0 |
| 210 | 20240426 | 152300 | 2516033812 | 1889 | 1889 | 1889 | 1889 | 0 |
| 211 | 20240426 | 152200 | 2516033812 | 1889 | 1889 | 1889 | 1889 | 0 |
| 212 | 20240426 | 152100 | 2516033812 | 1889 | 1889 | 1889 | 1889 | 0 |
| 213 | 20240426 | 152000 | 2516033812 | 1889 | 1889 | 1889 | 1889 | 0 |
| 214 | 20240426 | 151900 | 2516033812 | 1889 | 1890 | 1892 | 1889 | 2207 |
| 215 | 20240426 | 151800 | 2511862750 | 1890 | 1892 | 1892 | 1889 | 3944 |
| 216 | 20240426 | 151700 | 2504407548 | 1894 | 1894 | 1894 | 1894 | 36 |
| 217 | 20240426 | 151600 | 2504339364 | 1891 | 1890 | 1891 | 1890 | 153 |
| 218 | 20240426 | 151500 | 2504050048 | 1890 | 1891 | 1894 | 1890 | 843 |
| 219 | 20240426 | 151400 | 2502456334 | 1893 | 1893 | 1893 | 1893 | 8 |
| 220 | 20240426 | 151300 | 2502441190 | 1894 | 1893 | 1894 | 1890 | 2857 |
| 221 | 20240426 | 151200 | 2497032632 | 1892 | 1894 | 1894 | 1892 | 1553 |
| 222 | 20240426 | 151100 | 2494094320 | 1892 | 1893 | 1894 | 1888 | 26754 |
| 223 | 20240426 | 151000 | 2443499772 | 1894 | 1895 | 1895 | 1894 | 1148 |
| 224 | 20240426 | 150900 | 2441325357 | 1895 | 1894 | 1895 | 1894 | 739 |
| 225 | 20240426 | 150800 | 2439925540 | 1895 | 1895 | 1895 | 1895 | 4123 |
| 226 | 20240426 | 150700 | 2432112455 | 1896 | 1897 | 1897 | 1896 | 311 |
| 227 | 20240426 | 150600 | 2431522491 | 1897 | 1899 | 1899 | 1897 | 201 |
| 228 | 20240426 | 150500 | 2431141192 | 1897 | 1897 | 1897 | 1897 | 10 |
| 229 | 20240426 | 150400 | 2431122222 | 1897 | 1897 | 1897 | 1897 | 156 |
| 230 | 20240426 | 150300 | 2430826290 | 1897 | 1897 | 1900 | 1897 | 110 |
| 231 | 20240426 | 150200 | 2430617339 | 1896 | 1897 | 1897 | 1896 | 800 |
| 232 | 20240426 | 150100 | 2429099839 | 1897 | 1896 | 1897 | 1896 | 171 |
| 233 | 20240426 | 150000 | 2428775480 | 1896 | 1894 | 1896 | 1894 | 2724 |
| 234 | 20240426 | 145900 | 2423613537 | 1895 | 1893 | 1895 | 1893 | 304 |
| 235 | 20240426 | 145800 | 2423037662 | 1893 | 1894 | 1894 | 1893 | 210 |
| 236 | 20240426 | 145700 | 2422640038 | 1894 | 1894 | 1894 | 1894 | 702 |
| 237 | 20240426 | 145600 | 2421310450 | 1894 | 1894 | 1894 | 1894 | 9 |
| 238 | 20240426 | 145500 | 2421293404 | 1893 | 1893 | 1893 | 1893 | 0 |
| 239 | 20240426 | 145400 | 2421293404 | 1893 | 1893 | 1893 | 1893 | 1013 |
| 240 | 20240426 | 145300 | 2419375795 | 1893 | 1894 | 1897 | 1893 | 2204 |
| 241 | 20240426 | 145200 | 2415197555 | 1893 | 1893 | 1894 | 1893 | 1048 |
| 242 | 20240426 | 145100 | 2413213591 | 1893 | 1893 | 1894 | 1893 | 692 |
| 243 | 20240426 | 145000 | 2411903621 | 1893 | 1894 | 1894 | 1893 | 549 |
| 244 | 20240426 | 144900 | 2410863816 | 1894 | 1895 | 1895 | 1894 | 2501 |
| 245 | 20240426 | 144800 | 2406126383 | 1895 | 1895 | 1895 | 1895 | 1100 |
| 246 | 20240426 | 144700 | 2404041883 | 1896 | 1895 | 1896 | 1895 | 56 |
| 247 | 20240426 | 144600 | 2403935708 | 1895 | 1894 | 1895 | 1894 | 5975 |
| 248 | 20240426 | 144500 | 2392616361 | 1894 | 1895 | 1895 | 1894 | 3198 |
| 249 | 20240426 | 144400 | 2386558847 | 1897 | 1897 | 1897 | 1897 | 2 |
| 250 | 20240426 | 144300 | 2386555053 | 1894 | 1895 | 1895 | 1894 | 2001 |
| 251 | 20240426 | 144200 | 2382763659 | 1894 | 1894 | 1895 | 1894 | 3267 |
| 252 | 20240426 | 144100 | 2376573961 | 1894 | 1894 | 1894 | 1893 | 4765 |
| 253 | 20240426 | 144000 | 2367549189 | 1895 | 1895 | 1895 | 1895 | 2126 |
| 254 | 20240426 | 143900 | 2363520419 | 1895 | 1897 | 1897 | 1895 | 2200 |
| 255 | 20240426 | 143800 | 2359347419 | 1897 | 1897 | 1897 | 1897 | 2496 |
| 256 | 20240426 | 143700 | 2354612507 | 1898 | 1898 | 1898 | 1898 | 12 |
| 257 | 20240426 | 143600 | 2354589731 | 1898 | 1898 | 1898 | 1898 | 1 |
| 258 | 20240426 | 143500 | 2354587833 | 1895 | 1894 | 1898 | 1894 | 1242 |
| 259 | 20240426 | 143400 | 2352235377 | 1898 | 1898 | 1898 | 1898 | 1 |
| 260 | 20240426 | 143300 | 2352233479 | 1898 | 1898 | 1898 | 1898 | 401 |
| 261 | 20240426 | 143200 | 2351472381 | 1893 | 1895 | 1895 | 1893 | 2043 |
| 262 | 20240426 | 143100 | 2347604738 | 1896 | 1897 | 1897 | 1896 | 2 |
| 263 | 20240426 | 143000 | 2347600945 | 1895 | 1894 | 1895 | 1894 | 1228 |
| 264 | 20240426 | 142900 | 2345275111 | 1894 | 1896 | 1896 | 1894 | 12837 |
| 265 | 20240426 | 142800 | 2320948849 | 1897 | 1897 | 1897 | 1897 | 1210 |
| 266 | 20240426 | 142700 | 2318653479 | 1897 | 1897 | 1897 | 1897 | 1000 |
| 267 | 20240426 | 142600 | 2316756479 | 1898 | 1898 | 1899 | 1898 | 1148 |
| 268 | 20240426 | 142500 | 2314577475 | 1899 | 1899 | 1899 | 1899 | 1193 |
| 269 | 20240426 | 142400 | 2312311968 | 1899 | 1899 | 1899 | 1899 | 5 |
| 270 | 20240426 | 142300 | 2312302473 | 1899 | 1899 | 1899 | 1899 | 106 |
| 271 | 20240426 | 142200 | 2312101179 | 1899 | 1899 | 1899 | 1899 | 1007 |
| 272 | 20240426 | 142100 | 2310188886 | 1899 | 1899 | 1899 | 1899 | 59 |
| 273 | 20240426 | 142000 | 2310076845 | 1899 | 1899 | 1899 | 1899 | 657 |
| 274 | 20240426 | 141900 | 2308829202 | 1899 | 1899 | 1899 | 1899 | 178 |
| 275 | 20240426 | 141800 | 2308491180 | 1899 | 1898 | 1899 | 1898 | 962 |
| 276 | 20240426 | 141700 | 2306664393 | 1899 | 1900 | 1900 | 1899 | 91 |
| 277 | 20240426 | 141600 | 2306491582 | 1900 | 1899 | 1900 | 1899 | 1001 |
| 278 | 20240426 | 141500 | 2304590577 | 1899 | 1899 | 1900 | 1899 | 204 |
| 279 | 20240426 | 141400 | 2304203180 | 1900 | 1900 | 1900 | 1900 | 10 |
| 280 | 20240426 | 141300 | 2304184180 | 1900 | 1900 | 1900 | 1900 | 31 |
| 281 | 20240426 | 141200 | 2304125280 | 1900 | 1899 | 1900 | 1899 | 1863 |
| 282 | 20240426 | 141100 | 2300587442 | 1899 | 1899 | 1899 | 1898 | 325 |
| 283 | 20240426 | 141000 | 2299970527 | 1899 | 1899 | 1899 | 1899 | 2 |
| 284 | 20240426 | 140900 | 2299966729 | 1899 | 1899 | 1899 | 1899 | 69 |
| 285 | 20240426 | 140800 | 2299835698 | 1899 | 1899 | 1899 | 1899 | 701 |
| 286 | 20240426 | 140700 | 2298504499 | 1898 | 1898 | 1898 | 1898 | 277 |
| 287 | 20240426 | 140600 | 2297978753 | 1899 | 1899 | 1899 | 1899 | 36 |
| 288 | 20240426 | 140500 | 2297910389 | 1899 | 1899 | 1899 | 1899 | 21 |
| 289 | 20240426 | 140400 | 2297870510 | 1898 | 1898 | 1898 | 1898 | 200 |
| 290 | 20240426 | 140300 | 2297490910 | 1898 | 1900 | 1900 | 1898 | 1286 |
| 291 | 20240426 | 140200 | 2295047696 | 1900 | 1900 | 1900 | 1900 | 100 |
| 292 | 20240426 | 140100 | 2294857696 | 1900 | 1900 | 1900 | 1900 | 1582 |
| 293 | 20240426 | 140000 | 2291851896 | 1900 | 1898 | 1900 | 1898 | 1721 |
| 294 | 20240426 | 135900 | 2288583202 | 1898 | 1898 | 1898 | 1897 | 333 |
| 295 | 20240426 | 135800 | 2287951426 | 1898 | 1899 | 1899 | 1898 | 142 |
| 296 | 20240426 | 135700 | 2287681769 | 1897 | 1897 | 1897 | 1897 | 774 |
| 297 | 20240426 | 135600 | 2286213491 | 1895 | 1895 | 1895 | 1895 | 40 |
| 298 | 20240426 | 135500 | 2286137691 | 1896 | 1895 | 1896 | 1895 | 1879 |
| 299 | 20240426 | 135400 | 2282576799 | 1895 | 1894 | 1895 | 1894 | 245 |
| 300 | 20240426 | 135300 | 2282112525 | 1894 | 1894 | 1894 | 1894 | 3 |
| 301 | 20240426 | 135200 | 2282106843 | 1894 | 1895 | 1895 | 1894 | 472 |
| 302 | 20240426 | 135100 | 2281212665 | 1895 | 1895 | 1895 | 1894 | 51 |
| 303 | 20240426 | 135000 | 2281116021 | 1894 | 1895 | 1895 | 1894 | 2 |
| 304 | 20240426 | 134900 | 2281112232 | 1894 | 1894 | 1894 | 1894 | 4 |
| 305 | 20240426 | 134800 | 2281104656 | 1894 | 1896 | 1896 | 1894 | 1011 |
| 306 | 20240426 | 134700 | 2279189372 | 1896 | 1895 | 1896 | 1895 | 2097 |
| 307 | 20240426 | 134600 | 2275215322 | 1895 | 1894 | 1895 | 1894 | 4104 |
| 308 | 20240426 | 134500 | 2267440242 | 1895 | 1894 | 1895 | 1894 | 121 |
| 309 | 20240426 | 134400 | 2267211067 | 1895 | 1894 | 1895 | 1894 | 163 |
| 310 | 20240426 | 134300 | 2266902282 | 1894 | 1894 | 1894 | 1894 | 302 |
| 311 | 20240426 | 134200 | 2266330294 | 1895 | 1895 | 1895 | 1895 | 180 |
| 312 | 20240426 | 134100 | 2265989194 | 1895 | 1895 | 1895 | 1895 | 0 |
| 313 | 20240426 | 134000 | 2265989194 | 1895 | 1895 | 1895 | 1895 | 52 |
| 314 | 20240426 | 133900 | 2265890654 | 1893 | 1895 | 1895 | 1893 | 5689 |
| 315 | 20240426 | 133800 | 2255120257 | 1895 | 1895 | 1895 | 1895 | 1 |
| 316 | 20240426 | 133700 | 2255118362 | 1895 | 1895 | 1895 | 1895 | 869 |
| 317 | 20240426 | 133600 | 2253471607 | 1895 | 1895 | 1895 | 1895 | 10 |
| 318 | 20240426 | 133500 | 2253452657 | 1895 | 1895 | 1895 | 1895 | 0 |
| 319 | 20240426 | 133400 | 2253452657 | 1895 | 1895 | 1895 | 1894 | 61 |
| 320 | 20240426 | 133300 | 2253337071 | 1895 | 1895 | 1895 | 1895 | 1801 |
| 321 | 20240426 | 133200 | 2249924176 | 1895 | 1894 | 1895 | 1893 | 8423 |
| 322 | 20240426 | 133100 | 2233973894 | 1895 | 1895 | 1895 | 1895 | 320 |
| 323 | 20240426 | 133000 | 2233367494 | 1894 | 1894 | 1894 | 1893 | 1542 |
| 324 | 20240426 | 132900 | 2230446956 | 1894 | 1894 | 1894 | 1894 | 2200 |
| 325 | 20240426 | 132800 | 2226280156 | 1894 | 1896 | 1896 | 1894 | 8898 |
| 326 | 20240426 | 132700 | 2209418342 | 1896 | 1896 | 1896 | 1896 | 8 |
| 327 | 20240426 | 132600 | 2209403174 | 1896 | 1896 | 1896 | 1896 | 500 |
| 328 | 20240426 | 132500 | 2208455174 | 1899 | 1899 | 1899 | 1899 | 1 |
| 329 | 20240426 | 132400 | 2208453275 | 1896 | 1899 | 1899 | 1896 | 2133 |
| 330 | 20240426 | 132300 | 2204407583 | 1899 | 1900 | 1900 | 1899 | 777 |
| 331 | 20240426 | 132200 | 2202931395 | 1900 | 1900 | 1901 | 1900 | 4239 |
| 332 | 20240426 | 132100 | 2194876795 | 1901 | 1901 | 1901 | 1901 | 3446 |
| 333 | 20240426 | 132000 | 2188325949 | 1901 | 1901 | 1901 | 1901 | 700 |
| 334 | 20240426 | 131900 | 2186995249 | 1900 | 1901 | 1901 | 1900 | 80 |
| 335 | 20240426 | 131800 | 2186843170 | 1900 | 1902 | 1902 | 1900 | 1042 |
| 336 | 20240426 | 131700 | 2184862723 | 1902 | 1902 | 1902 | 1902 | 922 |
| 337 | 20240426 | 131600 | 2183109079 | 1901 | 1901 | 1901 | 1901 | 104 |
| 338 | 20240426 | 131500 | 2182911375 | 1901 | 1901 | 1901 | 1901 | 241 |
| 339 | 20240426 | 131400 | 2182453234 | 1901 | 1901 | 1901 | 1901 | 763 |
| 340 | 20240426 | 131300 | 2181002771 | 1901 | 1901 | 1901 | 1901 | 610 |
| 341 | 20240426 | 131200 | 2179843161 | 1900 | 1900 | 1900 | 1900 | 1 |
| 342 | 20240426 | 131100 | 2179841261 | 1900 | 1900 | 1900 | 1900 | 260 |
| 343 | 20240426 | 131000 | 2179347261 | 1901 | 1900 | 1901 | 1900 | 73 |
| 344 | 20240426 | 130900 | 2179208489 | 1901 | 1901 | 1901 | 1901 | 4 |
| 345 | 20240426 | 130800 | 2179200885 | 1900 | 1900 | 1900 | 1900 | 200 |
| 346 | 20240426 | 130700 | 2178820885 | 1900 | 1900 | 1900 | 1900 | 200 |
| 347 | 20240426 | 130600 | 2178440885 | 1900 | 1900 | 1900 | 1900 | 0 |
| 348 | 20240426 | 130500 | 2178440885 | 1900 | 1900 | 1900 | 1900 | 9720 |
| 349 | 20240426 | 130400 | 2159972885 | 1900 | 1899 | 1900 | 1899 | 528 |
| 350 | 20240426 | 130300 | 2158969686 | 1900 | 1900 | 1900 | 1900 | 0 |
| 351 | 20240426 | 130200 | 2158969686 | 1900 | 1900 | 1900 | 1900 | 75 |
| 352 | 20240426 | 130100 | 2158827186 | 1900 | 1900 | 1900 | 1900 | 1 |
| 353 | 20240426 | 130000 | 2158825286 | 1899 | 1899 | 1899 | 1899 | 0 |
| 354 | 20240426 | 125900 | 2158825286 | 1899 | 1899 | 1899 | 1898 | 965 |
| 355 | 20240426 | 125800 | 2156992901 | 1899 | 1899 | 1899 | 1899 | 16 |
| 356 | 20240426 | 125700 | 2156962517 | 1899 | 1899 | 1899 | 1899 | 527 |
| 357 | 20240426 | 125600 | 2155961744 | 1899 | 1899 | 1899 | 1899 | 2 |
| 358 | 20240426 | 125500 | 2155957946 | 1899 | 1899 | 1899 | 1899 | 52 |
| 359 | 20240426 | 125400 | 2155859198 | 1899 | 1899 | 1899 | 1899 | 0 |
| 360 | 20240426 | 125300 | 2155859198 | 1899 | 1899 | 1899 | 1899 | 2 |
| 361 | 20240426 | 125200 | 2155855400 | 1895 | 1897 | 1897 | 1895 | 3189 |
| 362 | 20240426 | 125100 | 2149812243 | 1897 | 1896 | 1897 | 1895 | 7507 |
| 363 | 20240426 | 125000 | 2135585770 | 1896 | 1897 | 1897 | 1896 | 2431 |
| 364 | 20240426 | 124900 | 2130976354 | 1897 | 1898 | 1899 | 1897 | 3667 |
| 365 | 20240426 | 124800 | 2124019192 | 1899 | 1899 | 1899 | 1899 | 4 |
| 366 | 20240426 | 124700 | 2124011596 | 1899 | 1900 | 1900 | 1899 | 37 |
| 367 | 20240426 | 124600 | 2123941297 | 1900 | 1900 | 1900 | 1900 | 48 |
| 368 | 20240426 | 124500 | 2123850097 | 1900 | 1900 | 1900 | 1899 | 97 |
| 369 | 20240426 | 124400 | 2123665843 | 1900 | 1900 | 1900 | 1900 | 375 |
| 370 | 20240426 | 124300 | 2122953343 | 1900 | 1899 | 1900 | 1899 | 1110 |
| 371 | 20240426 | 124200 | 2120845450 | 1899 | 1898 | 1899 | 1898 | 1056 |
| 372 | 20240426 | 124100 | 2118840114 | 1898 | 1899 | 1899 | 1898 | 1747 |
| 373 | 20240426 | 124000 | 2115523508 | 1899 | 1899 | 1899 | 1899 | 105 |
| 374 | 20240426 | 123900 | 2115324113 | 1899 | 1899 | 1899 | 1899 | 505 |
| 375 | 20240426 | 123800 | 2114365118 | 1898 | 1899 | 1899 | 1898 | 698 |
| 376 | 20240426 | 123700 | 2113040264 | 1899 | 1899 | 1899 | 1899 | 1631 |
| 377 | 20240426 | 123600 | 2109942995 | 1899 | 1899 | 1899 | 1899 | 185 |
| 378 | 20240426 | 123500 | 2109591680 | 1900 | 1899 | 1900 | 1899 | 19 |
| 379 | 20240426 | 123400 | 2109555582 | 1900 | 1899 | 1900 | 1899 | 8 |
| 380 | 20240426 | 123300 | 2109540389 | 1900 | 1900 | 1900 | 1900 | 0 |
| 381 | 20240426 | 123200 | 2109540389 | 1900 | 1899 | 1900 | 1899 | 759 |
| 382 | 20240426 | 123100 | 2108098348 | 1899 | 1900 | 1900 | 1899 | 212 |
| 383 | 20240426 | 123000 | 2107695745 | 1900 | 1900 | 1900 | 1900 | 1487 |
| 384 | 20240426 | 122900 | 2104870445 | 1902 | 1902 | 1902 | 1902 | 614 |
| 385 | 20240426 | 122800 | 2103702617 | 1902 | 1902 | 1902 | 1902 | 2028 |
| 386 | 20240426 | 122700 | 2099845361 | 1902 | 1902 | 1902 | 1902 | 44 |
| 387 | 20240426 | 122600 | 2099761673 | 1902 | 1902 | 1902 | 1902 | 100 |
| 388 | 20240426 | 122500 | 2099571473 | 1902 | 1902 | 1902 | 1902 | 318 |
| 389 | 20240426 | 122400 | 2098966637 | 1903 | 1903 | 1903 | 1903 | 6 |
| 390 | 20240426 | 122300 | 2098955219 | 1903 | 1903 | 1903 | 1903 | 0 |
| 391 | 20240426 | 122200 | 2098955219 | 1903 | 1903 | 1903 | 1903 | 0 |
| 392 | 20240426 | 122100 | 2098955219 | 1903 | 1903 | 1903 | 1903 | 7 |
| 393 | 20240426 | 122000 | 2098941898 | 1903 | 1903 | 1903 | 1903 | 50 |
| 394 | 20240426 | 121900 | 2098846748 | 1903 | 1899 | 1903 | 1899 | 1535 |
| 395 | 20240426 | 121800 | 2095929528 | 1900 | 1900 | 1900 | 1900 | 2 |
| 396 | 20240426 | 121700 | 2095925728 | 1900 | 1900 | 1900 | 1899 | 1627 |
| 397 | 20240426 | 121600 | 2092835648 | 1900 | 1899 | 1900 | 1899 | 402 |
| 398 | 20240426 | 121500 | 2092071849 | 1900 | 1899 | 1900 | 1899 | 202 |
| 399 | 20240426 | 121400 | 2091688250 | 1900 | 1900 | 1900 | 1900 | 86 |
| 400 | 20240426 | 121300 | 2091524850 | 1899 | 1900 | 1900 | 1899 | 110 |
| 401 | 20240426 | 121200 | 2091315860 | 1900 | 1900 | 1900 | 1900 | 40 |
| 402 | 20240426 | 121100 | 2091239860 | 1900 | 1900 | 1900 | 1900 | 138 |
| 403 | 20240426 | 121000 | 2090977660 | 1900 | 1900 | 1900 | 1900 | 5 |
| 404 | 20240426 | 120900 | 2090968160 | 1900 | 1900 | 1900 | 1899 | 506 |
| 405 | 20240426 | 120800 | 2090007202 | 1900 | 1899 | 1900 | 1899 | 78 |
| 406 | 20240426 | 120700 | 2089859003 | 1901 | 1900 | 1901 | 1900 | 159 |
| 407 | 20240426 | 120600 | 2089556846 | 1900 | 1900 | 1900 | 1900 | 1 |
| 408 | 20240426 | 120500 | 2089554946 | 1900 | 1901 | 1901 | 1900 | 1373 |
| 409 | 20240426 | 120400 | 2086945028 | 1901 | 1900 | 1901 | 1900 | 320 |
| 410 | 20240426 | 120300 | 2086337026 | 1900 | 1899 | 1900 | 1899 | 783 |
| 411 | 20240426 | 120200 | 2084849846 | 1899 | 1901 | 1901 | 1899 | 417 |
| 412 | 20240426 | 120100 | 2084057550 | 1901 | 1900 | 1901 | 1900 | 507 |
| 413 | 20240426 | 120000 | 2083093932 | 1901 | 1900 | 1901 | 1900 | 8 |
| 414 | 20240426 | 115900 | 2083078731 | 1899 | 1899 | 1899 | 1899 | 6 |
| 415 | 20240426 | 115800 | 2083067337 | 1900 | 1900 | 1900 | 1900 | 70 |
| 416 | 20240426 | 115700 | 2082934337 | 1901 | 1901 | 1901 | 1901 | 0 |
| 417 | 20240426 | 115600 | 2082934337 | 1901 | 1901 | 1901 | 1901 | 4 |
| 418 | 20240426 | 115500 | 2082926733 | 1901 | 1901 | 1901 | 1901 | 4 |
| 419 | 20240426 | 115400 | 2082919129 | 1900 | 1899 | 1900 | 1899 | 2323 |
| 420 | 20240426 | 115300 | 2078507266 | 1900 | 1900 | 1900 | 1900 | 36 |
| 421 | 20240426 | 115200 | 2078438866 | 1900 | 1900 | 1900 | 1900 | 2165 |
| 422 | 20240426 | 115100 | 2074325366 | 1900 | 1900 | 1900 | 1900 | 601 |
| 423 | 20240426 | 115000 | 2073183466 | 1900 | 1902 | 1902 | 1900 | 2330 |
| 424 | 20240426 | 114900 | 2068752837 | 1902 | 1902 | 1902 | 1902 | 1 |
| 425 | 20240426 | 114800 | 2068750935 | 1902 | 1901 | 1903 | 1901 | 2085 |
| 426 | 20240426 | 114700 | 2064784620 | 1901 | 1902 | 1902 | 1901 | 32 |
| 427 | 20240426 | 114600 | 2064723757 | 1902 | 1901 | 1902 | 1901 | 168 |
| 428 | 20240426 | 114500 | 2064404323 | 1903 | 1903 | 1903 | 1903 | 63 |
| 429 | 20240426 | 114400 | 2064284434 | 1903 | 1903 | 1903 | 1902 | 631 |
| 430 | 20240426 | 114300 | 2063083782 | 1901 | 1901 | 1901 | 1901 | 32 |
| 431 | 20240426 | 114200 | 2063022950 | 1901 | 1901 | 1901 | 1901 | 60 |
| 432 | 20240426 | 114100 | 2062908890 | 1901 | 1901 | 1901 | 1901 | 289 |
| 433 | 20240426 | 114000 | 2062359501 | 1901 | 1901 | 1901 | 1901 | 86 |
| 434 | 20240426 | 113900 | 2062196015 | 1901 | 1901 | 1901 | 1901 | 5772 |
| 435 | 20240426 | 113800 | 2051223443 | 1902 | 1903 | 1903 | 1902 | 430 |
| 436 | 20240426 | 113700 | 2050405573 | 1903 | 1903 | 1903 | 1902 | 676 |
| 437 | 20240426 | 113600 | 2049119375 | 1903 | 1903 | 1903 | 1903 | 1368 |
| 438 | 20240426 | 113500 | 2046516071 | 1903 | 1903 | 1903 | 1903 | 1020 |
| 439 | 20240426 | 113400 | 2044575011 | 1903 | 1903 | 1903 | 1903 | 23 |
| 440 | 20240426 | 113300 | 2044531242 | 1903 | 1902 | 1903 | 1902 | 32 |
| 441 | 20240426 | 113200 | 2044470359 | 1902 | 1902 | 1902 | 1902 | 25 |
| 442 | 20240426 | 113100 | 2044422809 | 1902 | 1902 | 1903 | 1902 | 177 |
| 443 | 20240426 | 113000 | 2044086104 | 1903 | 1903 | 1903 | 1903 | 9 |
| 444 | 20240426 | 112900 | 2044068977 | 1903 | 1903 | 1903 | 1903 | 1061 |
| 445 | 20240426 | 112800 | 2042049894 | 1902 | 1902 | 1903 | 1902 | 1667 |
| 446 | 20240426 | 112700 | 2038878960 | 1903 | 1903 | 1903 | 1902 | 1129 |
| 447 | 20240426 | 112600 | 2036730767 | 1902 | 1903 | 1903 | 1902 | 1146 |
| 448 | 20240426 | 112500 | 2034549930 | 1903 | 1903 | 1903 | 1903 | 433 |
| 449 | 20240426 | 112400 | 2033725931 | 1902 | 1902 | 1902 | 1902 | 1090 |
| 450 | 20240426 | 112300 | 2031652751 | 1901 | 1902 | 1902 | 1901 | 1148 |
| 451 | 20240426 | 112200 | 2029469403 | 1902 | 1901 | 1902 | 1901 | 558 |
| 452 | 20240426 | 112100 | 2028408145 | 1901 | 1901 | 1901 | 1901 | 0 |
| 453 | 20240426 | 112000 | 2028408145 | 1901 | 1901 | 1901 | 1901 | 802 |
| 454 | 20240426 | 111900 | 2026883543 | 1902 | 1902 | 1902 | 1902 | 0 |
| 455 | 20240426 | 111800 | 2026883543 | 1902 | 1902 | 1902 | 1902 | 510 |
| 456 | 20240426 | 111700 | 2025913523 | 1901 | 1901 | 1901 | 1901 | 0 |
| 457 | 20240426 | 111600 | 2025913523 | 1901 | 1901 | 1901 | 1901 | 200 |
| 458 | 20240426 | 111500 | 2025533323 | 1901 | 1901 | 1901 | 1901 | 4 |
| 459 | 20240426 | 111400 | 2025525719 | 1901 | 1901 | 1901 | 1901 | 22 |
| 460 | 20240426 | 111300 | 2025483897 | 1901 | 1901 | 1901 | 1901 | 259 |
| 461 | 20240426 | 111200 | 2024991538 | 1900 | 1900 | 1900 | 1900 | 3730 |
| 462 | 20240426 | 111100 | 2017904538 | 1899 | 1899 | 1899 | 1899 | 1006 |
| 463 | 20240426 | 111000 | 2015994144 | 1899 | 1899 | 1899 | 1899 | 2065 |
| 464 | 20240426 | 110900 | 2012072709 | 1900 | 1900 | 1900 | 1900 | 10 |
| 465 | 20240426 | 110800 | 2012053709 | 1900 | 1900 | 1900 | 1899 | 210 |
| 466 | 20240426 | 110700 | 2011654909 | 1900 | 1900 | 1900 | 1899 | 334 |
| 467 | 20240426 | 110600 | 2011020544 | 1900 | 1902 | 1902 | 1900 | 32 |
| 468 | 20240426 | 110500 | 2010959718 | 1903 | 1899 | 1903 | 1899 | 417 |
| 469 | 20240426 | 110400 | 2010167430 | 1899 | 1899 | 1899 | 1899 | 3 |
| 470 | 20240426 | 110300 | 2010161733 | 1898 | 1898 | 1898 | 1898 | 1034 |
| 471 | 20240426 | 110200 | 2008199201 | 1898 | 1899 | 1899 | 1898 | 1388 |
| 472 | 20240426 | 110100 | 2005564048 | 1900 | 1899 | 1900 | 1899 | 86 |
| 473 | 20240426 | 110000 | 2005400728 | 1900 | 1901 | 1901 | 1900 | 1037 |
| 474 | 20240426 | 105900 | 2003430422 | 1902 | 1902 | 1902 | 1902 | 500 |
| 475 | 20240426 | 105800 | 2002479422 | 1902 | 1901 | 1902 | 1901 | 580 |
| 476 | 20240426 | 105700 | 2001376841 | 1902 | 1902 | 1902 | 1902 | 543 |
| 477 | 20240426 | 105600 | 2000344055 | 1902 | 1902 | 1902 | 1902 | 386 |
| 478 | 20240426 | 105500 | 1999609883 | 1902 | 1902 | 1902 | 1902 | 0 |
| 479 | 20240426 | 105400 | 1999609883 | 1902 | 1903 | 1903 | 1902 | 2329 |
| 480 | 20240426 | 105300 | 1995178235 | 1903 | 1903 | 1903 | 1903 | 136 |
| 481 | 20240426 | 105200 | 1994919427 | 1903 | 1903 | 1903 | 1903 | 1 |
| 482 | 20240426 | 105100 | 1994917524 | 1902 | 1902 | 1902 | 1902 | 95 |
| 483 | 20240426 | 105000 | 1994736834 | 1902 | 1902 | 1903 | 1902 | 747 |
| 484 | 20240426 | 104900 | 1993316035 | 1902 | 1901 | 1902 | 1901 | 137 |
| 485 | 20240426 | 104800 | 1993055561 | 1900 | 1900 | 1900 | 1899 | 866 |
| 486 | 20240426 | 104700 | 1991410194 | 1900 | 1901 | 1901 | 1900 | 1394 |
| 487 | 20240426 | 104600 | 1988761586 | 1900 | 1901 | 1901 | 1900 | 891 |
| 488 | 20240426 | 104500 | 1987068281 | 1901 | 1902 | 1902 | 1901 | 2513 |
| 489 | 20240426 | 104400 | 1982290018 | 1902 | 1902 | 1902 | 1902 | 1920 |
| 490 | 20240426 | 104300 | 1978638178 | 1903 | 1902 | 1903 | 1902 | 225 |
| 491 | 20240426 | 104200 | 1978210213 | 1903 | 1903 | 1903 | 1903 | 1419 |
| 492 | 20240426 | 104100 | 1975509856 | 1903 | 1903 | 1903 | 1903 | 1510 |
| 493 | 20240426 | 104000 | 1972636326 | 1904 | 1904 | 1904 | 1903 | 93 |
| 494 | 20240426 | 103900 | 1972459329 | 1904 | 1904 | 1904 | 1904 | 89 |
| 495 | 20240426 | 103800 | 1972289873 | 1904 | 1904 | 1904 | 1904 | 1 |
| 496 | 20240426 | 103700 | 1972287969 | 1904 | 1903 | 1904 | 1903 | 6 |
| 497 | 20240426 | 103600 | 1972276550 | 1904 | 1904 | 1904 | 1903 | 542 |
| 498 | 20240426 | 103500 | 1971244897 | 1904 | 1904 | 1904 | 1903 | 48 |
| 499 | 20240426 | 103400 | 1971153516 | 1904 | 1903 | 1904 | 1903 | 4456 |
| 500 | 20240426 | 103300 | 1962673302 | 1903 | 1903 | 1904 | 1903 | 1980 |
| 501 | 20240426 | 103200 | 1958905352 | 1903 | 1904 | 1904 | 1903 | 807 |
| 502 | 20240426 | 103100 | 1957369574 | 1904 | 1904 | 1904 | 1904 | 109 |
| 503 | 20240426 | 103000 | 1957162038 | 1904 | 1904 | 1904 | 1904 | 65 |
| 504 | 20240426 | 102900 | 1957038278 | 1905 | 1904 | 1905 | 1904 | 831 |
| 505 | 20240426 | 102800 | 1955456053 | 1905 | 1904 | 1905 | 1904 | 1529 |
| 506 | 20240426 | 102700 | 1952544833 | 1904 | 1904 | 1904 | 1904 | 3060 |
| 507 | 20240426 | 102600 | 1946718593 | 1904 | 1903 | 1904 | 1903 | 1860 |
| 508 | 20240426 | 102500 | 1943179012 | 1904 | 1903 | 1904 | 1903 | 1459 |
| 509 | 20240426 | 102400 | 1940402527 | 1903 | 1903 | 1904 | 1903 | 5989 |
| 510 | 20240426 | 102300 | 1929003190 | 1904 | 1904 | 1904 | 1903 | 2905 |
| 511 | 20240426 | 102200 | 1923472080 | 1904 | 1903 | 1904 | 1903 | 1846 |
| 512 | 20240426 | 102100 | 1919959090 | 1903 | 1902 | 1903 | 1902 | 511 |
| 513 | 20240426 | 102000 | 1918987167 | 1902 | 1902 | 1902 | 1902 | 1 |
| 514 | 20240426 | 101900 | 1918985265 | 1902 | 1903 | 1903 | 1902 | 507 |
| 515 | 20240426 | 101800 | 1918020944 | 1903 | 1902 | 1903 | 1902 | 1064 |
| 516 | 20240426 | 101700 | 1915997215 | 1902 | 1901 | 1903 | 1901 | 420 |
| 517 | 20240426 | 101600 | 1915198700 | 1901 | 1902 | 1903 | 1901 | 1014 |
| 518 | 20240426 | 101500 | 1913271078 | 1902 | 1903 | 1903 | 1902 | 1156 |
| 519 | 20240426 | 101400 | 1911072360 | 1902 | 1903 | 1903 | 1902 | 10000 |
| 520 | 20240426 | 101300 | 1892050001 | 1904 | 1903 | 1904 | 1903 | 343 |
| 521 | 20240426 | 101200 | 1891397221 | 1902 | 1902 | 1903 | 1902 | 1814 |
| 522 | 20240426 | 101100 | 1887946957 | 1902 | 1903 | 1903 | 1902 | 250 |
| 523 | 20240426 | 101000 | 1887471264 | 1902 | 1904 | 1904 | 1902 | 2527 |
| 524 | 20240426 | 100900 | 1882664578 | 1904 | 1904 | 1904 | 1903 | 520 |
| 525 | 20240426 | 100800 | 1881674598 | 1904 | 1905 | 1905 | 1902 | 219 |
| 526 | 20240426 | 100700 | 1881257422 | 1905 | 1900 | 1906 | 1900 | 8469 |
| 527 | 20240426 | 100600 | 1865130501 | 1900 | 1898 | 1900 | 1897 | 6481 |
| 528 | 20240426 | 100500 | 1852829921 | 1897 | 1897 | 1898 | 1897 | 279 |
| 529 | 20240426 | 100400 | 1852300657 | 1897 | 1897 | 1897 | 1895 | 1201 |
| 530 | 20240426 | 100300 | 1850024504 | 1897 | 1896 | 1897 | 1895 | 761 |
| 531 | 20240426 | 100200 | 1848582377 | 1896 | 1895 | 1896 | 1895 | 1967 |
| 532 | 20240426 | 100100 | 1844854870 | 1895 | 1892 | 1895 | 1891 | 4046 |
| 533 | 20240426 | 100000 | 1837200355 | 1892 | 1892 | 1895 | 1891 | 2091 |
| 534 | 20240426 | 095900 | 1833244396 | 1891 | 1890 | 1896 | 1890 | 3106 |
| 535 | 20240426 | 095800 | 1827373913 | 1890 | 1895 | 1896 | 1890 | 22745 |
| 536 | 20240426 | 095700 | 1784335409 | 1895 | 1897 | 1897 | 1895 | 11446 |
| 537 | 20240426 | 095600 | 1762642765 | 1897 | 1899 | 1899 | 1897 | 4042 |
| 538 | 20240426 | 095500 | 1754971689 | 1900 | 1901 | 1901 | 1900 | 10307 |
| 539 | 20240426 | 095400 | 1735388388 | 1901 | 1902 | 1902 | 1900 | 4569 |
| 540 | 20240426 | 095300 | 1726704927 | 1901 | 1902 | 1902 | 1901 | 1512 |
| 541 | 20240426 | 095200 | 1723829688 | 1903 | 1903 | 1904 | 1901 | 1644 |
| 542 | 20240426 | 095100 | 1720703640 | 1903 | 1901 | 1903 | 1901 | 710 |
| 543 | 20240426 | 095000 | 1719353924 | 1904 | 1905 | 1905 | 1901 | 7944 |
| 544 | 20240426 | 094900 | 1704239620 | 1905 | 1907 | 1907 | 1905 | 2288 |
| 545 | 20240426 | 094800 | 1699880691 | 1906 | 1909 | 1909 | 1906 | 2588 |
| 546 | 20240426 | 094700 | 1694943914 | 1908 | 1908 | 1909 | 1908 | 3299 |
| 547 | 20240426 | 094600 | 1688646125 | 1909 | 1909 | 1909 | 1909 | 308 |
| 548 | 20240426 | 094500 | 1688058153 | 1909 | 1906 | 1909 | 1905 | 9772 |
| 549 | 20240426 | 094400 | 1669424676 | 1907 | 1907 | 1907 | 1906 | 1633 |
| 550 | 20240426 | 094300 | 1666311944 | 1906 | 1906 | 1907 | 1906 | 1590 |
| 551 | 20240426 | 094200 | 1663280398 | 1907 | 1907 | 1907 | 1907 | 65 |
| 552 | 20240426 | 094100 | 1663156443 | 1907 | 1907 | 1907 | 1906 | 326 |
| 553 | 20240426 | 094000 | 1662534945 | 1907 | 1907 | 1907 | 1907 | 11 |
| 554 | 20240426 | 093900 | 1662513968 | 1907 | 1907 | 1907 | 1906 | 1267 |
| 555 | 20240426 | 093800 | 1660099004 | 1906 | 1907 | 1907 | 1905 | 4060 |
| 556 | 20240426 | 093700 | 1652360626 | 1907 | 1907 | 1907 | 1907 | 3052 |
| 557 | 20240426 | 093600 | 1646540462 | 1907 | 1905 | 1907 | 1905 | 3891 |
| 558 | 20240426 | 093500 | 1639126998 | 1905 | 1906 | 1906 | 1904 | 3380 |
| 559 | 20240426 | 093400 | 1632687220 | 1906 | 1907 | 1907 | 1906 | 585 |
| 560 | 20240426 | 093300 | 1631571815 | 1907 | 1907 | 1907 | 1906 | 805 |
| 561 | 20240426 | 093200 | 1630036683 | 1907 | 1907 | 1907 | 1907 | 1141 |
| 562 | 20240426 | 093100 | 1627860796 | 1907 | 1909 | 1909 | 1907 | 451 |
| 563 | 20240426 | 093000 | 1626999924 | 1909 | 1907 | 1909 | 1907 | 168 |
| 564 | 20240426 | 092900 | 1626679421 | 1907 | 1906 | 1907 | 1905 | 3293 |
| 565 | 20240426 | 092800 | 1620401029 | 1907 | 1906 | 1907 | 1906 | 3723 |
| 566 | 20240426 | 092700 | 1613303216 | 1905 | 1905 | 1905 | 1905 | 1023 |
| 567 | 20240426 | 092600 | 1611354401 | 1905 | 1904 | 1905 | 1904 | 426 |
| 568 | 20240426 | 092500 | 1610543157 | 1904 | 1901 | 1904 | 1901 | 3152 |
| 569 | 20240426 | 092400 | 1604549100 | 1901 | 1902 | 1902 | 1901 | 6091 |
| 570 | 20240426 | 092300 | 1592966538 | 1902 | 1900 | 1904 | 1900 | 2722 |
| 571 | 20240426 | 092200 | 1587791456 | 1900 | 1901 | 1902 | 1900 | 14145 |
| 572 | 20240426 | 092100 | 1560899632 | 1901 | 1903 | 1903 | 1901 | 6153 |
| 573 | 20240426 | 092000 | 1549202672 | 1903 | 1905 | 1905 | 1902 | 18952 |
| 574 | 20240426 | 091900 | 1513116306 | 1906 | 1909 | 1909 | 1906 | 17379 |
| 575 | 20240426 | 091800 | 1479976600 | 1910 | 1913 | 1913 | 1910 | 7273 |
| 576 | 20240426 | 091700 | 1466071345 | 1912 | 1913 | 1913 | 1912 | 7970 |
| 577 | 20240426 | 091600 | 1450830558 | 1913 | 1915 | 1915 | 1913 | 3589 |
| 578 | 20240426 | 091500 | 1443959023 | 1915 | 1914 | 1916 | 1913 | 5937 |
| 579 | 20240426 | 091400 | 1432590354 | 1914 | 1907 | 1914 | 1907 | 8283 |
| 580 | 20240426 | 091300 | 1416761679 | 1909 | 1906 | 1909 | 1905 | 14265 |
| 581 | 20240426 | 091200 | 1389570115 | 1906 | 1909 | 1909 | 1906 | 19896 |
| 582 | 20240426 | 091100 | 1351622705 | 1910 | 1913 | 1913 | 1910 | 26775 |
| 583 | 20240426 | 091000 | 1300443026 | 1913 | 1913 | 1915 | 1913 | 9492 |
| 584 | 20240426 | 090900 | 1282274566 | 1914 | 1918 | 1918 | 1913 | 16758 |
| 585 | 20240426 | 090800 | 1250180774 | 1919 | 1922 | 1923 | 1919 | 28405 |
| 586 | 20240426 | 090700 | 1195648531 | 1923 | 1923 | 1924 | 1921 | 33404 |
| 587 | 20240426 | 090600 | 1131441409 | 1923 | 1925 | 1926 | 1923 | 32233 |
| 588 | 20240426 | 090500 | 1069406484 | 1926 | 1926 | 1927 | 1925 | 24515 |
| 589 | 20240426 | 090400 | 1022198618 | 1927 | 1931 | 1932 | 1926 | 37925 |
| 590 | 20240426 | 090300 | 949041463 | 1931 | 1934 | 1940 | 1931 | 51247 |
| 591 | 20240426 | 090200 | 849972797 | 1937 | 1921 | 1945 | 1912 | 144309 |
| 592 | 20240426 | 090100 | 571482714 | 1921 | 1945 | 1945 | 1915 | 113788 |
| 593 | 20240426 | 090000 | 352295879 | 1949 | 1927 | 1949 | 1926 | 181929 |