28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 184500 | 745714663 | 1804 | 1804 | 1804 | 1804 | 2524 |
| 3 | 20240614 | 184400 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 4 | 20240614 | 184300 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 5 | 20240614 | 184200 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 6 | 20240614 | 184100 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 7 | 20240614 | 184000 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 8 | 20240614 | 183900 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 9 | 20240614 | 183800 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 10 | 20240614 | 183700 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 11 | 20240614 | 183600 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 12 | 20240614 | 183500 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 13 | 20240614 | 183400 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 14 | 20240614 | 183300 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 15 | 20240614 | 183200 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 16 | 20240614 | 183100 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 17 | 20240614 | 183000 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 18 | 20240614 | 182900 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 19 | 20240614 | 182800 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 20 | 20240614 | 182700 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 21 | 20240614 | 182600 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 22 | 20240614 | 182500 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 23 | 20240614 | 182400 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 24 | 20240614 | 182300 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 25 | 20240614 | 182200 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 26 | 20240614 | 182100 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 27 | 20240614 | 182000 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 28 | 20240614 | 181900 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 29 | 20240614 | 181800 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 30 | 20240614 | 181700 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 31 | 20240614 | 181600 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 32 | 20240614 | 181500 | 745714663 | 1804 | 1804 | 1804 | 1804 | 2524 |
| 33 | 20240614 | 181400 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 34 | 20240614 | 181300 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 35 | 20240614 | 181200 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 36 | 20240614 | 181100 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 37 | 20240614 | 181000 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 38 | 20240614 | 180900 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 39 | 20240614 | 180800 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 40 | 20240614 | 180700 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 41 | 20240614 | 180600 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 42 | 20240614 | 180500 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 43 | 20240614 | 180400 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 44 | 20240614 | 180300 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 45 | 20240614 | 180200 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 46 | 20240614 | 180100 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 47 | 20240614 | 180000 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 48 | 20240614 | 175900 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 49 | 20240614 | 175800 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 50 | 20240614 | 175700 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 51 | 20240614 | 175600 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 52 | 20240614 | 175500 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 53 | 20240614 | 175400 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 54 | 20240614 | 175300 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 55 | 20240614 | 175200 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 56 | 20240614 | 175100 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 57 | 20240614 | 175000 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 58 | 20240614 | 174900 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 59 | 20240614 | 174800 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 60 | 20240614 | 174700 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 61 | 20240614 | 174600 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 62 | 20240614 | 174500 | 745714663 | 1804 | 1804 | 1804 | 1804 | 2524 |
| 63 | 20240614 | 174400 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 64 | 20240614 | 174300 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 65 | 20240614 | 174200 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 66 | 20240614 | 174100 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 67 | 20240614 | 174000 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 68 | 20240614 | 173900 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 69 | 20240614 | 173800 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 70 | 20240614 | 173700 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 71 | 20240614 | 173600 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 72 | 20240614 | 173500 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 73 | 20240614 | 173400 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 74 | 20240614 | 173300 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 75 | 20240614 | 173200 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 76 | 20240614 | 173100 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 77 | 20240614 | 173000 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 78 | 20240614 | 172900 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 79 | 20240614 | 172800 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 80 | 20240614 | 172700 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 81 | 20240614 | 172600 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 82 | 20240614 | 172500 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 83 | 20240614 | 172400 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 84 | 20240614 | 172300 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 85 | 20240614 | 172200 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 86 | 20240614 | 172100 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 87 | 20240614 | 172000 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 88 | 20240614 | 171900 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 89 | 20240614 | 171800 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 90 | 20240614 | 171700 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 91 | 20240614 | 171600 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 92 | 20240614 | 171500 | 745714663 | 1804 | 1804 | 1804 | 1804 | 2524 |
| 93 | 20240614 | 171400 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 94 | 20240614 | 171300 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 95 | 20240614 | 171200 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 96 | 20240614 | 171100 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 97 | 20240614 | 171000 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 98 | 20240614 | 170900 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 99 | 20240614 | 170800 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 100 | 20240614 | 170700 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 101 | 20240614 | 170600 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 102 | 20240614 | 170500 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 103 | 20240614 | 170400 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 104 | 20240614 | 170300 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 105 | 20240614 | 170200 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 106 | 20240614 | 170100 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 107 | 20240614 | 170000 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 108 | 20240614 | 165900 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 109 | 20240614 | 165800 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 110 | 20240614 | 165700 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 111 | 20240614 | 165600 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 112 | 20240614 | 165500 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 113 | 20240614 | 165400 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 114 | 20240614 | 165300 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 115 | 20240614 | 165200 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 116 | 20240614 | 165100 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 117 | 20240614 | 165000 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 118 | 20240614 | 164900 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 119 | 20240614 | 164800 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 120 | 20240614 | 164700 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 121 | 20240614 | 164600 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 122 | 20240614 | 164500 | 745714663 | 1804 | 1804 | 1804 | 1804 | 2524 |
| 123 | 20240614 | 164400 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 124 | 20240614 | 164300 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 125 | 20240614 | 164200 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 126 | 20240614 | 164100 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 127 | 20240614 | 164000 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 128 | 20240614 | 163900 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 129 | 20240614 | 163800 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 130 | 20240614 | 163700 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 131 | 20240614 | 163600 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 132 | 20240614 | 163500 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 133 | 20240614 | 163400 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 134 | 20240614 | 163300 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 135 | 20240614 | 163200 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 136 | 20240614 | 163100 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 137 | 20240614 | 163000 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 138 | 20240614 | 162900 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 139 | 20240614 | 162800 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 140 | 20240614 | 162700 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 141 | 20240614 | 162600 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 142 | 20240614 | 162500 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 143 | 20240614 | 162400 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 144 | 20240614 | 162300 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 145 | 20240614 | 162200 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 146 | 20240614 | 162100 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 147 | 20240614 | 162000 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 148 | 20240614 | 161900 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 149 | 20240614 | 161800 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 150 | 20240614 | 161700 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 151 | 20240614 | 161600 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 152 | 20240614 | 161500 | 745714663 | 1804 | 1804 | 1804 | 1804 | 2524 |
| 153 | 20240614 | 161400 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 154 | 20240614 | 161300 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 155 | 20240614 | 161200 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 156 | 20240614 | 161100 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 157 | 20240614 | 161000 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 158 | 20240614 | 160900 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 159 | 20240614 | 160800 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 160 | 20240614 | 160700 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 161 | 20240614 | 160600 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 162 | 20240614 | 160500 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 163 | 20240614 | 160400 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 164 | 20240614 | 160300 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 165 | 20240614 | 160200 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 166 | 20240614 | 160100 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 167 | 20240614 | 160000 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 168 | 20240614 | 155900 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 169 | 20240614 | 155800 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 170 | 20240614 | 155700 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 171 | 20240614 | 155600 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 172 | 20240614 | 155500 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 173 | 20240614 | 155400 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 174 | 20240614 | 155300 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 175 | 20240614 | 155200 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 176 | 20240614 | 155100 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 177 | 20240614 | 155000 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 178 | 20240614 | 154900 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 179 | 20240614 | 154800 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 180 | 20240614 | 154700 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 181 | 20240614 | 154600 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 182 | 20240614 | 154500 | 745714663 | 1804 | 1804 | 1804 | 1804 | 2524 |
| 183 | 20240614 | 154400 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 184 | 20240614 | 154300 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 185 | 20240614 | 154200 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 186 | 20240614 | 154100 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 187 | 20240614 | 154000 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 188 | 20240614 | 153900 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 189 | 20240614 | 153800 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 190 | 20240614 | 153700 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 191 | 20240614 | 153600 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 192 | 20240614 | 153500 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 193 | 20240614 | 153400 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 194 | 20240614 | 153300 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 195 | 20240614 | 153200 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 196 | 20240614 | 153100 | 745714663 | 1804 | 1804 | 1804 | 1804 | 0 |
| 197 | 20240614 | 153000 | 745714663 | 1804 | 1804 | 1804 | 1804 | 2524 |
| 198 | 20240614 | 152900 | 741161367 | 1804 | 1804 | 1804 | 1804 | 0 |
| 199 | 20240614 | 152800 | 741161367 | 1804 | 1804 | 1804 | 1804 | 0 |
| 200 | 20240614 | 152700 | 741161367 | 1804 | 1804 | 1804 | 1804 | 0 |
| 201 | 20240614 | 152600 | 741161367 | 1804 | 1804 | 1804 | 1804 | 0 |
| 202 | 20240614 | 152500 | 741161367 | 1804 | 1804 | 1804 | 1804 | 0 |
| 203 | 20240614 | 152400 | 741161367 | 1804 | 1804 | 1804 | 1804 | 0 |
| 204 | 20240614 | 152300 | 741161367 | 1804 | 1804 | 1804 | 1804 | 0 |
| 205 | 20240614 | 152200 | 741161367 | 1804 | 1804 | 1804 | 1804 | 0 |
| 206 | 20240614 | 152100 | 741161367 | 1804 | 1804 | 1804 | 1804 | 0 |
| 207 | 20240614 | 152000 | 741161367 | 1804 | 1804 | 1804 | 1804 | 0 |
| 208 | 20240614 | 151900 | 741161367 | 1804 | 1805 | 1808 | 1804 | 2421 |
| 209 | 20240614 | 151800 | 736792867 | 1805 | 1807 | 1808 | 1805 | 159 |
| 210 | 20240614 | 151700 | 736505801 | 1807 | 1804 | 1807 | 1804 | 385 |
| 211 | 20240614 | 151600 | 735811243 | 1804 | 1807 | 1807 | 1804 | 214 |
| 212 | 20240614 | 151500 | 735425166 | 1804 | 1804 | 1804 | 1804 | 277 |
| 213 | 20240614 | 151400 | 734925458 | 1803 | 1803 | 1803 | 1803 | 11 |
| 214 | 20240614 | 151300 | 734905625 | 1804 | 1804 | 1804 | 1804 | 0 |
| 215 | 20240614 | 151200 | 734905625 | 1804 | 1804 | 1804 | 1804 | 82 |
| 216 | 20240614 | 151100 | 734757697 | 1804 | 1804 | 1804 | 1803 | 1044 |
| 217 | 20240614 | 151000 | 732874327 | 1804 | 1804 | 1804 | 1804 | 321 |
| 218 | 20240614 | 150900 | 732295243 | 1803 | 1803 | 1804 | 1803 | 823 |
| 219 | 20240614 | 150800 | 730811369 | 1803 | 1804 | 1804 | 1803 | 65 |
| 220 | 20240614 | 150700 | 730694114 | 1804 | 1803 | 1804 | 1803 | 1021 |
| 221 | 20240614 | 150600 | 728853198 | 1803 | 1803 | 1803 | 1803 | 98 |
| 222 | 20240614 | 150500 | 728676504 | 1804 | 1804 | 1804 | 1803 | 339 |
| 223 | 20240614 | 150400 | 728064949 | 1804 | 1803 | 1804 | 1803 | 1030 |
| 224 | 20240614 | 150300 | 726207829 | 1803 | 1803 | 1804 | 1803 | 3685 |
| 225 | 20240614 | 150200 | 719563383 | 1803 | 1803 | 1803 | 1803 | 1 |
| 226 | 20240614 | 150100 | 719561580 | 1803 | 1803 | 1803 | 1803 | 0 |
| 227 | 20240614 | 150000 | 719561580 | 1803 | 1804 | 1804 | 1803 | 307 |
| 228 | 20240614 | 145900 | 719007759 | 1803 | 1804 | 1804 | 1803 | 96 |
| 229 | 20240614 | 145800 | 718834666 | 1804 | 1804 | 1804 | 1804 | 105 |
| 230 | 20240614 | 145700 | 718645246 | 1803 | 1805 | 1805 | 1803 | 1900 |
| 231 | 20240614 | 145600 | 715219346 | 1807 | 1807 | 1807 | 1807 | 10 |
| 232 | 20240614 | 145500 | 715201276 | 1803 | 1803 | 1807 | 1803 | 18 |
| 233 | 20240614 | 145400 | 715168782 | 1803 | 1803 | 1803 | 1803 | 0 |
| 234 | 20240614 | 145300 | 715168782 | 1803 | 1803 | 1803 | 1803 | 1059 |
| 235 | 20240614 | 145200 | 713259405 | 1803 | 1803 | 1803 | 1803 | 2 |
| 236 | 20240614 | 145100 | 713255799 | 1803 | 1803 | 1807 | 1803 | 138 |
| 237 | 20240614 | 145000 | 713006975 | 1802 | 1803 | 1803 | 1802 | 46 |
| 238 | 20240614 | 144900 | 712924080 | 1802 | 1802 | 1802 | 1802 | 0 |
| 239 | 20240614 | 144800 | 712924080 | 1802 | 1802 | 1802 | 1802 | 184 |
| 240 | 20240614 | 144700 | 712592512 | 1802 | 1802 | 1802 | 1802 | 2705 |
| 241 | 20240614 | 144600 | 707718102 | 1802 | 1802 | 1806 | 1802 | 89 |
| 242 | 20240614 | 144500 | 707557528 | 1802 | 1802 | 1802 | 1802 | 7 |
| 243 | 20240614 | 144400 | 707544914 | 1806 | 1802 | 1806 | 1802 | 2 |
| 244 | 20240614 | 144300 | 707541306 | 1802 | 1802 | 1802 | 1802 | 0 |
| 245 | 20240614 | 144200 | 707541306 | 1802 | 1802 | 1802 | 1802 | 1705 |
| 246 | 20240614 | 144100 | 704468896 | 1802 | 1807 | 1808 | 1802 | 254 |
| 247 | 20240614 | 144000 | 704009927 | 1802 | 1802 | 1802 | 1802 | 30 |
| 248 | 20240614 | 143900 | 703955867 | 1802 | 1803 | 1805 | 1801 | 688 |
| 249 | 20240614 | 143800 | 702716618 | 1802 | 1802 | 1802 | 1802 | 0 |
| 250 | 20240614 | 143700 | 702716618 | 1802 | 1802 | 1802 | 1802 | 106 |
| 251 | 20240614 | 143600 | 702525606 | 1802 | 1802 | 1802 | 1802 | 0 |
| 252 | 20240614 | 143500 | 702525606 | 1802 | 1802 | 1802 | 1802 | 0 |
| 253 | 20240614 | 143400 | 702525606 | 1802 | 1804 | 1805 | 1802 | 8 |
| 254 | 20240614 | 143300 | 702511182 | 1802 | 1802 | 1802 | 1801 | 8129 |
| 255 | 20240614 | 143200 | 687869986 | 1802 | 1802 | 1802 | 1802 | 1 |
| 256 | 20240614 | 143100 | 687868184 | 1802 | 1802 | 1804 | 1802 | 56 |
| 257 | 20240614 | 143000 | 687767245 | 1802 | 1802 | 1802 | 1802 | 0 |
| 258 | 20240614 | 142900 | 687767245 | 1802 | 1801 | 1803 | 1801 | 121 |
| 259 | 20240614 | 142800 | 687549321 | 1801 | 1805 | 1805 | 1801 | 11201 |
| 260 | 20240614 | 142700 | 667365464 | 1806 | 1806 | 1806 | 1806 | 1 |
| 261 | 20240614 | 142600 | 667363658 | 1804 | 1804 | 1807 | 1804 | 115 |
| 262 | 20240614 | 142500 | 667155898 | 1804 | 1804 | 1804 | 1804 | 12 |
| 263 | 20240614 | 142400 | 667134250 | 1804 | 1806 | 1807 | 1804 | 3527 |
| 264 | 20240614 | 142300 | 660766874 | 1805 | 1805 | 1805 | 1805 | 26 |
| 265 | 20240614 | 142200 | 660719944 | 1803 | 1803 | 1803 | 1803 | 1 |
| 266 | 20240614 | 142100 | 660718141 | 1802 | 1803 | 1803 | 1802 | 6006 |
| 267 | 20240614 | 142000 | 649894111 | 1803 | 1803 | 1803 | 1803 | 295 |
| 268 | 20240614 | 141900 | 649362226 | 1803 | 1803 | 1803 | 1803 | 64 |
| 269 | 20240614 | 141800 | 649246834 | 1802 | 1802 | 1802 | 1802 | 506 |
| 270 | 20240614 | 141700 | 648335022 | 1803 | 1803 | 1803 | 1803 | 201 |
| 271 | 20240614 | 141600 | 647972619 | 1802 | 1802 | 1802 | 1802 | 43 |
| 272 | 20240614 | 141500 | 647895133 | 1802 | 1803 | 1803 | 1802 | 2481 |
| 273 | 20240614 | 141400 | 643424270 | 1803 | 1803 | 1803 | 1803 | 1 |
| 274 | 20240614 | 141300 | 643422467 | 1802 | 1802 | 1802 | 1802 | 7 |
| 275 | 20240614 | 141200 | 643409853 | 1803 | 1803 | 1803 | 1803 | 501 |
| 276 | 20240614 | 141100 | 642506550 | 1803 | 1803 | 1803 | 1803 | 679 |
| 277 | 20240614 | 141000 | 641282313 | 1803 | 1803 | 1803 | 1803 | 206 |
| 278 | 20240614 | 140900 | 640910895 | 1803 | 1803 | 1803 | 1803 | 0 |
| 279 | 20240614 | 140800 | 640910895 | 1803 | 1803 | 1803 | 1803 | 6 |
| 280 | 20240614 | 140700 | 640900077 | 1803 | 1803 | 1803 | 1803 | 1300 |
| 281 | 20240614 | 140600 | 638556177 | 1805 | 1804 | 1805 | 1803 | 50 |
| 282 | 20240614 | 140500 | 638465973 | 1804 | 1805 | 1805 | 1804 | 1782 |
| 283 | 20240614 | 140400 | 635250680 | 1804 | 1804 | 1804 | 1804 | 1 |
| 284 | 20240614 | 140300 | 635248876 | 1804 | 1804 | 1804 | 1804 | 0 |
| 285 | 20240614 | 140200 | 635248876 | 1804 | 1804 | 1804 | 1804 | 378 |
| 286 | 20240614 | 140100 | 634566964 | 1804 | 1804 | 1805 | 1804 | 54 |
| 287 | 20240614 | 140000 | 634469547 | 1804 | 1804 | 1804 | 1804 | 6 |
| 288 | 20240614 | 135900 | 634458723 | 1804 | 1805 | 1805 | 1804 | 3517 |
| 289 | 20240614 | 135800 | 628114044 | 1805 | 1805 | 1805 | 1805 | 2 |
| 290 | 20240614 | 135700 | 628110434 | 1805 | 1804 | 1805 | 1804 | 2 |
| 291 | 20240614 | 135600 | 628106825 | 1805 | 1805 | 1805 | 1805 | 1 |
| 292 | 20240614 | 135500 | 628105020 | 1803 | 1803 | 1803 | 1803 | 20 |
| 293 | 20240614 | 135400 | 628068960 | 1803 | 1804 | 1804 | 1803 | 6002 |
| 294 | 20240614 | 135300 | 617245750 | 1804 | 1804 | 1804 | 1804 | 0 |
| 295 | 20240614 | 135200 | 617245750 | 1804 | 1804 | 1804 | 1804 | 161 |
| 296 | 20240614 | 135100 | 616955306 | 1804 | 1804 | 1804 | 1803 | 2329 |
| 297 | 20240614 | 135000 | 612754013 | 1804 | 1804 | 1804 | 1804 | 1 |
| 298 | 20240614 | 134900 | 612752209 | 1804 | 1804 | 1804 | 1804 | 0 |
| 299 | 20240614 | 134800 | 612752209 | 1804 | 1804 | 1804 | 1804 | 0 |
| 300 | 20240614 | 134700 | 612752209 | 1804 | 1804 | 1804 | 1804 | 1 |
| 301 | 20240614 | 134600 | 612750405 | 1805 | 1805 | 1805 | 1805 | 1 |
| 302 | 20240614 | 134500 | 612748600 | 1804 | 1804 | 1804 | 1804 | 1 |
| 303 | 20240614 | 134400 | 612746796 | 1805 | 1805 | 1805 | 1805 | 603 |
| 304 | 20240614 | 134300 | 611658381 | 1805 | 1805 | 1805 | 1805 | 1969 |
| 305 | 20240614 | 134200 | 608104336 | 1804 | 1804 | 1804 | 1804 | 51 |
| 306 | 20240614 | 134100 | 608012332 | 1803 | 1803 | 1803 | 1803 | 0 |
| 307 | 20240614 | 134000 | 608012332 | 1803 | 1804 | 1804 | 1803 | 92 |
| 308 | 20240614 | 133900 | 607846436 | 1803 | 1804 | 1804 | 1803 | 113 |
| 309 | 20240614 | 133800 | 607642645 | 1803 | 1804 | 1804 | 1803 | 4933 |
| 310 | 20240614 | 133700 | 598744763 | 1805 | 1806 | 1806 | 1805 | 5583 |
| 311 | 20240614 | 133600 | 588667447 | 1805 | 1805 | 1805 | 1805 | 0 |
| 312 | 20240614 | 133500 | 588667447 | 1805 | 1805 | 1805 | 1805 | 1 |
| 313 | 20240614 | 133400 | 588665642 | 1806 | 1806 | 1806 | 1806 | 384 |
| 314 | 20240614 | 133300 | 587972138 | 1806 | 1806 | 1806 | 1806 | 1 |
| 315 | 20240614 | 133200 | 587970332 | 1806 | 1806 | 1806 | 1806 | 0 |
| 316 | 20240614 | 133100 | 587970332 | 1806 | 1806 | 1806 | 1806 | 1 |
| 317 | 20240614 | 133000 | 587968526 | 1806 | 1806 | 1806 | 1806 | 24 |
| 318 | 20240614 | 132900 | 587925182 | 1806 | 1806 | 1806 | 1806 | 636 |
| 319 | 20240614 | 132800 | 586776566 | 1806 | 1807 | 1807 | 1806 | 93 |
| 320 | 20240614 | 132700 | 586608607 | 1806 | 1806 | 1806 | 1806 | 0 |
| 321 | 20240614 | 132600 | 586608607 | 1806 | 1806 | 1806 | 1806 | 1 |
| 322 | 20240614 | 132500 | 586606801 | 1806 | 1806 | 1806 | 1806 | 13 |
| 323 | 20240614 | 132400 | 586583323 | 1806 | 1806 | 1806 | 1806 | 1 |
| 324 | 20240614 | 132300 | 586581517 | 1806 | 1806 | 1806 | 1806 | 0 |
| 325 | 20240614 | 132200 | 586581517 | 1806 | 1806 | 1806 | 1806 | 0 |
| 326 | 20240614 | 132100 | 586581517 | 1806 | 1806 | 1806 | 1806 | 102 |
| 327 | 20240614 | 132000 | 586397305 | 1806 | 1806 | 1806 | 1806 | 0 |
| 328 | 20240614 | 131900 | 586397305 | 1806 | 1806 | 1806 | 1806 | 0 |
| 329 | 20240614 | 131800 | 586397305 | 1806 | 1806 | 1806 | 1806 | 1 |
| 330 | 20240614 | 131700 | 586395499 | 1808 | 1808 | 1808 | 1808 | 44 |
| 331 | 20240614 | 131600 | 586315947 | 1806 | 1806 | 1806 | 1806 | 0 |
| 332 | 20240614 | 131500 | 586315947 | 1806 | 1806 | 1806 | 1804 | 1853 |
| 333 | 20240614 | 131400 | 582969445 | 1806 | 1806 | 1806 | 1806 | 0 |
| 334 | 20240614 | 131300 | 582969445 | 1806 | 1806 | 1806 | 1806 | 0 |
| 335 | 20240614 | 131200 | 582969445 | 1806 | 1806 | 1806 | 1806 | 277 |
| 336 | 20240614 | 131100 | 582469183 | 1804 | 1804 | 1804 | 1804 | 501 |
| 337 | 20240614 | 131000 | 581565379 | 1805 | 1805 | 1805 | 1805 | 0 |
| 338 | 20240614 | 130900 | 581565379 | 1805 | 1805 | 1805 | 1805 | 45 |
| 339 | 20240614 | 130800 | 581484154 | 1805 | 1804 | 1805 | 1804 | 211 |
| 340 | 20240614 | 130700 | 581103509 | 1804 | 1804 | 1804 | 1804 | 91 |
| 341 | 20240614 | 130600 | 580939345 | 1804 | 1804 | 1804 | 1804 | 1971 |
| 342 | 20240614 | 130500 | 577383661 | 1804 | 1804 | 1804 | 1804 | 72 |
| 343 | 20240614 | 130400 | 577253773 | 1805 | 1805 | 1805 | 1805 | 4 |
| 344 | 20240614 | 130300 | 577246553 | 1805 | 1805 | 1805 | 1805 | 1 |
| 345 | 20240614 | 130200 | 577244748 | 1805 | 1805 | 1805 | 1805 | 52 |
| 346 | 20240614 | 130100 | 577150888 | 1808 | 1808 | 1808 | 1808 | 0 |
| 347 | 20240614 | 130000 | 577150888 | 1808 | 1808 | 1808 | 1808 | 0 |
| 348 | 20240614 | 125900 | 577150888 | 1808 | 1808 | 1808 | 1808 | 277 |
| 349 | 20240614 | 125800 | 576650072 | 1808 | 1808 | 1808 | 1808 | 0 |
| 350 | 20240614 | 125700 | 576650072 | 1808 | 1808 | 1808 | 1808 | 0 |
| 351 | 20240614 | 125600 | 576650072 | 1808 | 1808 | 1808 | 1808 | 1 |
| 352 | 20240614 | 125500 | 576648264 | 1804 | 1804 | 1804 | 1804 | 0 |
| 353 | 20240614 | 125400 | 576648264 | 1804 | 1804 | 1804 | 1804 | 0 |
| 354 | 20240614 | 125300 | 576648264 | 1804 | 1804 | 1804 | 1804 | 0 |
| 355 | 20240614 | 125200 | 576648264 | 1804 | 1804 | 1804 | 1804 | 0 |
| 356 | 20240614 | 125100 | 576648264 | 1804 | 1804 | 1804 | 1804 | 0 |
| 357 | 20240614 | 125000 | 576648264 | 1804 | 1804 | 1804 | 1804 | 405 |
| 358 | 20240614 | 124900 | 575917644 | 1804 | 1806 | 1806 | 1803 | 11723 |
| 359 | 20240614 | 124800 | 554773685 | 1807 | 1807 | 1807 | 1807 | 1 |
| 360 | 20240614 | 124700 | 554771878 | 1808 | 1808 | 1808 | 1808 | 0 |
| 361 | 20240614 | 124600 | 554771878 | 1808 | 1807 | 1808 | 1807 | 400 |
| 362 | 20240614 | 124500 | 554048706 | 1807 | 1807 | 1807 | 1807 | 1 |
| 363 | 20240614 | 124400 | 554046899 | 1807 | 1806 | 1807 | 1806 | 2400 |
| 364 | 20240614 | 124300 | 549710101 | 1806 | 1806 | 1806 | 1806 | 545 |
| 365 | 20240614 | 124200 | 548725831 | 1806 | 1806 | 1806 | 1806 | 58 |
| 366 | 20240614 | 124100 | 548621083 | 1806 | 1806 | 1806 | 1806 | 5 |
| 367 | 20240614 | 124000 | 548612053 | 1806 | 1806 | 1806 | 1806 | 0 |
| 368 | 20240614 | 123900 | 548612053 | 1806 | 1805 | 1806 | 1805 | 92 |
| 369 | 20240614 | 123800 | 548445992 | 1805 | 1805 | 1805 | 1805 | 0 |
| 370 | 20240614 | 123700 | 548445992 | 1805 | 1805 | 1805 | 1805 | 0 |
| 371 | 20240614 | 123600 | 548445992 | 1805 | 1805 | 1805 | 1805 | 0 |
| 372 | 20240614 | 123500 | 548445992 | 1805 | 1805 | 1805 | 1805 | 0 |
| 373 | 20240614 | 123400 | 548445992 | 1805 | 1805 | 1805 | 1805 | 0 |
| 374 | 20240614 | 123300 | 548445992 | 1805 | 1805 | 1805 | 1805 | 111 |
| 375 | 20240614 | 123200 | 548245637 | 1805 | 1805 | 1805 | 1805 | 1400 |
| 376 | 20240614 | 123100 | 545718637 | 1805 | 1805 | 1805 | 1805 | 14 |
| 377 | 20240614 | 123000 | 545693367 | 1805 | 1805 | 1805 | 1805 | 0 |
| 378 | 20240614 | 122900 | 545693367 | 1805 | 1805 | 1805 | 1805 | 0 |
| 379 | 20240614 | 122800 | 545693367 | 1805 | 1806 | 1806 | 1805 | 92 |
| 380 | 20240614 | 122700 | 545527306 | 1807 | 1807 | 1807 | 1807 | 0 |
| 381 | 20240614 | 122600 | 545527306 | 1807 | 1807 | 1807 | 1807 | 1 |
| 382 | 20240614 | 122500 | 545525499 | 1805 | 1805 | 1805 | 1805 | 478 |
| 383 | 20240614 | 122400 | 544662709 | 1805 | 1805 | 1805 | 1805 | 75 |
| 384 | 20240614 | 122300 | 544527334 | 1804 | 1804 | 1804 | 1804 | 0 |
| 385 | 20240614 | 122200 | 544527334 | 1804 | 1804 | 1804 | 1804 | 113 |
| 386 | 20240614 | 122100 | 544323482 | 1804 | 1804 | 1804 | 1804 | 4539 |
| 387 | 20240614 | 122000 | 536135126 | 1804 | 1804 | 1804 | 1804 | 200 |
| 388 | 20240614 | 121900 | 535774326 | 1804 | 1804 | 1805 | 1804 | 488 |
| 389 | 20240614 | 121800 | 534893874 | 1805 | 1805 | 1805 | 1805 | 121 |
| 390 | 20240614 | 121700 | 534675469 | 1805 | 1805 | 1805 | 1805 | 20 |
| 391 | 20240614 | 121600 | 534639369 | 1805 | 1805 | 1805 | 1805 | 48 |
| 392 | 20240614 | 121500 | 534552729 | 1805 | 1805 | 1805 | 1805 | 24 |
| 393 | 20240614 | 121400 | 534509409 | 1805 | 1805 | 1805 | 1805 | 0 |
| 394 | 20240614 | 121300 | 534509409 | 1805 | 1805 | 1805 | 1805 | 0 |
| 395 | 20240614 | 121200 | 534509409 | 1805 | 1805 | 1805 | 1805 | 49 |
| 396 | 20240614 | 121100 | 534420964 | 1804 | 1804 | 1804 | 1804 | 1 |
| 397 | 20240614 | 121000 | 534419160 | 1804 | 1804 | 1804 | 1804 | 0 |
| 398 | 20240614 | 120900 | 534419160 | 1804 | 1804 | 1804 | 1804 | 0 |
| 399 | 20240614 | 120800 | 534419160 | 1804 | 1805 | 1805 | 1804 | 638 |
| 400 | 20240614 | 120700 | 533267989 | 1805 | 1805 | 1805 | 1805 | 100 |
| 401 | 20240614 | 120600 | 533087489 | 1805 | 1805 | 1805 | 1805 | 2 |
| 402 | 20240614 | 120500 | 533083879 | 1805 | 1805 | 1805 | 1805 | 0 |
| 403 | 20240614 | 120400 | 533083879 | 1805 | 1805 | 1805 | 1805 | 80 |
| 404 | 20240614 | 120300 | 532939479 | 1805 | 1805 | 1805 | 1805 | 32 |
| 405 | 20240614 | 120200 | 532881719 | 1805 | 1805 | 1805 | 1805 | 10 |
| 406 | 20240614 | 120100 | 532863669 | 1805 | 1805 | 1805 | 1805 | 38 |
| 407 | 20240614 | 120000 | 532795079 | 1805 | 1805 | 1805 | 1805 | 21 |
| 408 | 20240614 | 115900 | 532757174 | 1804 | 1805 | 1805 | 1804 | 1124 |
| 409 | 20240614 | 115800 | 530728929 | 1805 | 1805 | 1805 | 1805 | 0 |
| 410 | 20240614 | 115700 | 530728929 | 1805 | 1805 | 1805 | 1805 | 2000 |
| 411 | 20240614 | 115600 | 527118929 | 1807 | 1807 | 1807 | 1807 | 1 |
| 412 | 20240614 | 115500 | 527117122 | 1805 | 1805 | 1805 | 1805 | 465 |
| 413 | 20240614 | 115400 | 526277797 | 1805 | 1805 | 1805 | 1805 | 2 |
| 414 | 20240614 | 115300 | 526274187 | 1805 | 1805 | 1805 | 1805 | 2 |
| 415 | 20240614 | 115200 | 526270577 | 1805 | 1805 | 1805 | 1805 | 31 |
| 416 | 20240614 | 115100 | 526214622 | 1804 | 1806 | 1806 | 1804 | 6299 |
| 417 | 20240614 | 115000 | 514849412 | 1806 | 1806 | 1806 | 1806 | 1018 |
| 418 | 20240614 | 114900 | 513010904 | 1806 | 1806 | 1806 | 1806 | 133 |
| 419 | 20240614 | 114800 | 512770706 | 1806 | 1806 | 1806 | 1806 | 300 |
| 420 | 20240614 | 114700 | 512228906 | 1806 | 1806 | 1806 | 1806 | 763 |
| 421 | 20240614 | 114600 | 510850928 | 1806 | 1806 | 1806 | 1806 | 204 |
| 422 | 20240614 | 114500 | 510482504 | 1806 | 1806 | 1806 | 1806 | 10 |
| 423 | 20240614 | 114400 | 510464444 | 1806 | 1806 | 1806 | 1806 | 4 |
| 424 | 20240614 | 114300 | 510457220 | 1805 | 1806 | 1806 | 1805 | 376 |
| 425 | 20240614 | 114200 | 509778537 | 1805 | 1805 | 1805 | 1805 | 0 |
| 426 | 20240614 | 114100 | 509778537 | 1805 | 1805 | 1805 | 1805 | 1943 |
| 427 | 20240614 | 114000 | 506271422 | 1805 | 1805 | 1805 | 1805 | 523 |
| 428 | 20240614 | 113900 | 505327407 | 1805 | 1805 | 1805 | 1805 | 1000 |
| 429 | 20240614 | 113800 | 503522407 | 1805 | 1805 | 1805 | 1805 | 500 |
| 430 | 20240614 | 113700 | 502619907 | 1805 | 1805 | 1805 | 1805 | 0 |
| 431 | 20240614 | 113600 | 502619907 | 1805 | 1804 | 1805 | 1804 | 71 |
| 432 | 20240614 | 113500 | 502491822 | 1805 | 1804 | 1805 | 1804 | 6115 |
| 433 | 20240614 | 113400 | 491459112 | 1804 | 1804 | 1804 | 1804 | 6115 |
| 434 | 20240614 | 113300 | 480427652 | 1804 | 1804 | 1804 | 1804 | 3068 |
| 435 | 20240614 | 113200 | 474892980 | 1804 | 1805 | 1805 | 1804 | 2000 |
| 436 | 20240614 | 113100 | 471284855 | 1805 | 1805 | 1805 | 1805 | 0 |
| 437 | 20240614 | 113000 | 471284855 | 1805 | 1805 | 1805 | 1805 | 300 |
| 438 | 20240614 | 112900 | 470743355 | 1805 | 1805 | 1805 | 1805 | 98 |
| 439 | 20240614 | 112800 | 470566465 | 1806 | 1805 | 1806 | 1805 | 1001 |
| 440 | 20240614 | 112700 | 468759659 | 1805 | 1805 | 1805 | 1805 | 1400 |
| 441 | 20240614 | 112600 | 466232659 | 1806 | 1806 | 1806 | 1806 | 0 |
| 442 | 20240614 | 112500 | 466232659 | 1806 | 1805 | 1806 | 1805 | 8 |
| 443 | 20240614 | 112400 | 466218218 | 1805 | 1806 | 1806 | 1805 | 310 |
| 444 | 20240614 | 112300 | 465658667 | 1806 | 1805 | 1806 | 1805 | 2112 |
| 445 | 20240614 | 112200 | 461846505 | 1806 | 1805 | 1806 | 1805 | 43 |
| 446 | 20240614 | 112100 | 461768887 | 1805 | 1805 | 1805 | 1805 | 8 |
| 447 | 20240614 | 112000 | 461754447 | 1806 | 1805 | 1806 | 1805 | 142 |
| 448 | 20240614 | 111900 | 461498134 | 1805 | 1805 | 1805 | 1805 | 9 |
| 449 | 20240614 | 111800 | 461481889 | 1804 | 1805 | 1805 | 1804 | 701 |
| 450 | 20240614 | 111700 | 460217084 | 1805 | 1805 | 1805 | 1805 | 0 |
| 451 | 20240614 | 111600 | 460217084 | 1805 | 1805 | 1805 | 1805 | 56 |
| 452 | 20240614 | 111500 | 460116004 | 1804 | 1804 | 1804 | 1804 | 102 |
| 453 | 20240614 | 111400 | 459931996 | 1804 | 1804 | 1804 | 1804 | 1223 |
| 454 | 20240614 | 111300 | 457725704 | 1805 | 1805 | 1805 | 1805 | 0 |
| 455 | 20240614 | 111200 | 457725704 | 1805 | 1805 | 1805 | 1805 | 0 |
| 456 | 20240614 | 111100 | 457725704 | 1805 | 1805 | 1805 | 1805 | 0 |
| 457 | 20240614 | 111000 | 457725704 | 1805 | 1805 | 1805 | 1805 | 0 |
| 458 | 20240614 | 110900 | 457725704 | 1805 | 1804 | 1805 | 1804 | 5 |
| 459 | 20240614 | 110800 | 457716682 | 1804 | 1804 | 1804 | 1804 | 11 |
| 460 | 20240614 | 110700 | 457696838 | 1805 | 1805 | 1805 | 1805 | 1 |
| 461 | 20240614 | 110600 | 457695033 | 1805 | 1805 | 1805 | 1805 | 0 |
| 462 | 20240614 | 110500 | 457695033 | 1805 | 1804 | 1805 | 1804 | 1659 |
| 463 | 20240614 | 110400 | 454702195 | 1805 | 1805 | 1805 | 1805 | 0 |
| 464 | 20240614 | 110300 | 454702195 | 1805 | 1805 | 1805 | 1805 | 51 |
| 465 | 20240614 | 110200 | 454610140 | 1805 | 1804 | 1805 | 1804 | 190 |
| 466 | 20240614 | 110100 | 454267379 | 1804 | 1804 | 1805 | 1804 | 659 |
| 467 | 20240614 | 110000 | 453078374 | 1805 | 1805 | 1805 | 1805 | 34 |
| 468 | 20240614 | 105900 | 453017004 | 1805 | 1806 | 1806 | 1805 | 113 |
| 469 | 20240614 | 105800 | 452813037 | 1804 | 1804 | 1804 | 1804 | 5 |
| 470 | 20240614 | 105700 | 452804017 | 1804 | 1804 | 1804 | 1804 | 495 |
| 471 | 20240614 | 105600 | 451911037 | 1804 | 1804 | 1804 | 1804 | 5 |
| 472 | 20240614 | 105500 | 451902017 | 1804 | 1804 | 1804 | 1804 | 3338 |
| 473 | 20240614 | 105400 | 445880265 | 1804 | 1805 | 1805 | 1804 | 2933 |
| 474 | 20240614 | 105300 | 440588729 | 1805 | 1805 | 1805 | 1805 | 6 |
| 475 | 20240614 | 105200 | 440577899 | 1805 | 1805 | 1805 | 1805 | 212 |
| 476 | 20240614 | 105100 | 440195239 | 1805 | 1805 | 1805 | 1805 | 869 |
| 477 | 20240614 | 105000 | 438626694 | 1806 | 1806 | 1806 | 1806 | 11 |
| 478 | 20240614 | 104900 | 438606828 | 1806 | 1805 | 1806 | 1805 | 1402 |
| 479 | 20240614 | 104800 | 436076216 | 1805 | 1806 | 1806 | 1805 | 5272 |
| 480 | 20240614 | 104700 | 426560234 | 1806 | 1806 | 1806 | 1806 | 101 |
| 481 | 20240614 | 104600 | 426377828 | 1806 | 1807 | 1807 | 1806 | 1150 |
| 482 | 20240614 | 104500 | 424300401 | 1807 | 1807 | 1807 | 1807 | 1 |
| 483 | 20240614 | 104400 | 424298594 | 1806 | 1806 | 1806 | 1806 | 91 |
| 484 | 20240614 | 104300 | 424134248 | 1806 | 1806 | 1806 | 1806 | 2 |
| 485 | 20240614 | 104200 | 424130636 | 1806 | 1806 | 1806 | 1806 | 0 |
| 486 | 20240614 | 104100 | 424130636 | 1806 | 1806 | 1806 | 1806 | 1308 |
| 487 | 20240614 | 104000 | 421768388 | 1807 | 1807 | 1807 | 1807 | 3 |
| 488 | 20240614 | 103900 | 421762967 | 1806 | 1807 | 1807 | 1806 | 140 |
| 489 | 20240614 | 103800 | 421510126 | 1807 | 1807 | 1807 | 1807 | 53 |
| 490 | 20240614 | 103700 | 421414355 | 1807 | 1807 | 1807 | 1807 | 1453 |
| 491 | 20240614 | 103600 | 418788784 | 1807 | 1807 | 1807 | 1807 | 81 |
| 492 | 20240614 | 103500 | 418642417 | 1806 | 1806 | 1806 | 1806 | 307 |
| 493 | 20240614 | 103400 | 418087975 | 1806 | 1806 | 1806 | 1806 | 0 |
| 494 | 20240614 | 103300 | 418087975 | 1806 | 1806 | 1806 | 1806 | 377 |
| 495 | 20240614 | 103200 | 417407113 | 1806 | 1806 | 1806 | 1806 | 0 |
| 496 | 20240614 | 103100 | 417407113 | 1806 | 1806 | 1806 | 1806 | 1643 |
| 497 | 20240614 | 103000 | 414439855 | 1808 | 1808 | 1808 | 1808 | 0 |
| 498 | 20240614 | 102900 | 414439855 | 1808 | 1806 | 1808 | 1806 | 76 |
| 499 | 20240614 | 102800 | 414302597 | 1806 | 1806 | 1806 | 1806 | 1800 |
| 500 | 20240614 | 102700 | 411051797 | 1806 | 1806 | 1806 | 1806 | 71 |
| 501 | 20240614 | 102600 | 410923571 | 1808 | 1808 | 1808 | 1808 | 50 |
| 502 | 20240614 | 102500 | 410833171 | 1808 | 1808 | 1808 | 1808 | 3 |
| 503 | 20240614 | 102400 | 410827747 | 1808 | 1808 | 1808 | 1808 | 0 |
| 504 | 20240614 | 102300 | 410827747 | 1808 | 1808 | 1808 | 1806 | 1157 |
| 505 | 20240614 | 102200 | 408738197 | 1808 | 1808 | 1808 | 1805 | 595 |
| 506 | 20240614 | 102100 | 407663967 | 1805 | 1805 | 1805 | 1805 | 0 |
| 507 | 20240614 | 102000 | 407663967 | 1805 | 1805 | 1808 | 1805 | 934 |
| 508 | 20240614 | 101900 | 405978055 | 1808 | 1808 | 1808 | 1808 | 22 |
| 509 | 20240614 | 101800 | 405938279 | 1808 | 1808 | 1808 | 1808 | 3 |
| 510 | 20240614 | 101700 | 405932855 | 1808 | 1807 | 1808 | 1805 | 18005 |
| 511 | 20240614 | 101600 | 373428425 | 1808 | 1808 | 1808 | 1808 | 0 |
| 512 | 20240614 | 101500 | 373428425 | 1808 | 1808 | 1808 | 1808 | 2 |
| 513 | 20240614 | 101400 | 373424809 | 1807 | 1807 | 1807 | 1807 | 0 |
| 514 | 20240614 | 101300 | 373424809 | 1807 | 1807 | 1807 | 1807 | 22 |
| 515 | 20240614 | 101200 | 373385055 | 1807 | 1807 | 1807 | 1807 | 3 |
| 516 | 20240614 | 101100 | 373379634 | 1807 | 1806 | 1807 | 1806 | 131 |
| 517 | 20240614 | 101000 | 373143017 | 1806 | 1806 | 1806 | 1806 | 77 |
| 518 | 20240614 | 100900 | 373003955 | 1806 | 1806 | 1806 | 1806 | 1800 |
| 519 | 20240614 | 100800 | 369753155 | 1807 | 1807 | 1807 | 1807 | 102 |
| 520 | 20240614 | 100700 | 369568841 | 1807 | 1807 | 1807 | 1807 | 3 |
| 521 | 20240614 | 100600 | 369563420 | 1807 | 1806 | 1808 | 1806 | 2230 |
| 522 | 20240614 | 100500 | 365536035 | 1807 | 1807 | 1808 | 1807 | 1208 |
| 523 | 20240614 | 100400 | 363353177 | 1807 | 1807 | 1807 | 1807 | 96 |
| 524 | 20240614 | 100300 | 363179705 | 1807 | 1809 | 1809 | 1807 | 1612 |
| 525 | 20240614 | 100200 | 360266553 | 1809 | 1809 | 1809 | 1809 | 1 |
| 526 | 20240614 | 100100 | 360264744 | 1809 | 1809 | 1809 | 1809 | 0 |
| 527 | 20240614 | 100000 | 360264744 | 1809 | 1808 | 1809 | 1808 | 5 |
| 528 | 20240614 | 095900 | 360255703 | 1808 | 1808 | 1808 | 1808 | 456 |
| 529 | 20240614 | 095800 | 359431255 | 1808 | 1808 | 1808 | 1808 | 91 |
| 530 | 20240614 | 095700 | 359266727 | 1808 | 1808 | 1808 | 1808 | 5 |
| 531 | 20240614 | 095600 | 359257687 | 1809 | 1809 | 1809 | 1809 | 0 |
| 532 | 20240614 | 095500 | 359257687 | 1809 | 1809 | 1809 | 1809 | 3 |
| 533 | 20240614 | 095400 | 359252260 | 1809 | 1808 | 1809 | 1808 | 5 |
| 534 | 20240614 | 095300 | 359243216 | 1808 | 1809 | 1809 | 1808 | 3006 |
| 535 | 20240614 | 095200 | 353805367 | 1809 | 1808 | 1809 | 1808 | 11 |
| 536 | 20240614 | 095100 | 353785477 | 1809 | 1809 | 1809 | 1809 | 58 |
| 537 | 20240614 | 095000 | 353680555 | 1808 | 1808 | 1808 | 1807 | 2434 |
| 538 | 20240614 | 094900 | 349281583 | 1808 | 1808 | 1808 | 1808 | 588 |
| 539 | 20240614 | 094800 | 348218479 | 1808 | 1809 | 1809 | 1808 | 221 |
| 540 | 20240614 | 094700 | 347818811 | 1809 | 1809 | 1809 | 1808 | 20 |
| 541 | 20240614 | 094600 | 347782632 | 1809 | 1809 | 1809 | 1809 | 2 |
| 542 | 20240614 | 094500 | 347779014 | 1809 | 1808 | 1809 | 1808 | 56 |
| 543 | 20240614 | 094400 | 347677755 | 1808 | 1809 | 1809 | 1808 | 1051 |
| 544 | 20240614 | 094300 | 345777544 | 1809 | 1809 | 1809 | 1808 | 177 |
| 545 | 20240614 | 094200 | 345457521 | 1809 | 1809 | 1809 | 1809 | 12 |
| 546 | 20240614 | 094100 | 345435813 | 1809 | 1809 | 1809 | 1809 | 20 |
| 547 | 20240614 | 094000 | 345399633 | 1809 | 1808 | 1809 | 1808 | 4251 |
| 548 | 20240614 | 093900 | 337713774 | 1808 | 1808 | 1809 | 1808 | 929 |
| 549 | 20240614 | 093800 | 336034034 | 1809 | 1809 | 1809 | 1809 | 76 |
| 550 | 20240614 | 093700 | 335896550 | 1810 | 1809 | 1810 | 1809 | 575 |
| 551 | 20240614 | 093600 | 334856369 | 1809 | 1812 | 1812 | 1809 | 17998 |
| 552 | 20240614 | 093500 | 302276254 | 1813 | 1812 | 1813 | 1812 | 2593 |
| 553 | 20240614 | 093400 | 297577733 | 1812 | 1814 | 1814 | 1812 | 1814 |
| 554 | 20240614 | 093300 | 294288780 | 1814 | 1814 | 1814 | 1814 | 143 |
| 555 | 20240614 | 093200 | 294029378 | 1814 | 1814 | 1814 | 1814 | 857 |
| 556 | 20240614 | 093100 | 292474780 | 1813 | 1813 | 1813 | 1813 | 42 |
| 557 | 20240614 | 093000 | 292398634 | 1814 | 1814 | 1814 | 1814 | 267 |
| 558 | 20240614 | 092900 | 291914296 | 1814 | 1814 | 1814 | 1813 | 2522 |
| 559 | 20240614 | 092800 | 287341488 | 1814 | 1815 | 1815 | 1814 | 462 |
| 560 | 20240614 | 092700 | 286503419 | 1814 | 1814 | 1814 | 1814 | 0 |
| 561 | 20240614 | 092600 | 286503419 | 1814 | 1814 | 1814 | 1814 | 0 |
| 562 | 20240614 | 092500 | 286503419 | 1814 | 1814 | 1814 | 1814 | 29 |
| 563 | 20240614 | 092400 | 286450813 | 1814 | 1814 | 1814 | 1814 | 1401 |
| 564 | 20240614 | 092300 | 283909399 | 1814 | 1817 | 1817 | 1814 | 401 |
| 565 | 20240614 | 092200 | 283181982 | 1820 | 1817 | 1820 | 1814 | 397 |
| 566 | 20240614 | 092100 | 282461609 | 1817 | 1817 | 1817 | 1817 | 415 |
| 567 | 20240614 | 092000 | 281707554 | 1820 | 1815 | 1820 | 1815 | 21 |
| 568 | 20240614 | 091900 | 281669339 | 1821 | 1822 | 1822 | 1821 | 169 |
| 569 | 20240614 | 091800 | 281361508 | 1823 | 1823 | 1823 | 1823 | 520 |
| 570 | 20240614 | 091700 | 280413548 | 1823 | 1825 | 1825 | 1822 | 1630 |
| 571 | 20240614 | 091600 | 277443387 | 1825 | 1826 | 1826 | 1825 | 1092 |
| 572 | 20240614 | 091500 | 275450486 | 1825 | 1825 | 1825 | 1825 | 189 |
| 573 | 20240614 | 091400 | 275105561 | 1825 | 1826 | 1826 | 1825 | 788 |
| 574 | 20240614 | 091300 | 273667339 | 1826 | 1826 | 1826 | 1826 | 0 |
| 575 | 20240614 | 091200 | 273667339 | 1826 | 1826 | 1827 | 1826 | 9080 |
| 576 | 20240614 | 091100 | 257087175 | 1826 | 1826 | 1826 | 1826 | 20818 |
| 577 | 20240614 | 091000 | 219073507 | 1826 | 1822 | 1826 | 1822 | 2349 |
| 578 | 20240614 | 090900 | 214789280 | 1821 | 1825 | 1825 | 1820 | 20615 |
| 579 | 20240614 | 090800 | 177167578 | 1830 | 1832 | 1832 | 1825 | 42135 |
| 580 | 20240614 | 090700 | 100094177 | 1832 | 1826 | 1832 | 1826 | 3130 |
| 581 | 20240614 | 090600 | 94369455 | 1826 | 1818 | 1826 | 1818 | 31521 |
| 582 | 20240614 | 090500 | 37003594 | 1816 | 1814 | 1816 | 1813 | 4768 |
| 583 | 20240614 | 090400 | 28354019 | 1814 | 1813 | 1814 | 1813 | 3918 |
| 584 | 20240614 | 090300 | 21247107 | 1814 | 1813 | 1814 | 1813 | 2983 |
| 585 | 20240614 | 090200 | 15836411 | 1813 | 1813 | 1813 | 1813 | 6411 |
| 586 | 20240614 | 090100 | 4213268 | 1814 | 1814 | 1814 | 1814 | 1227 |
| 587 | 20240614 | 090000 | 1987490 | 1815 | 1813 | 1815 | 1813 | 1096 |