26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 185100 | 861231272 | 720 | 720 | 720 | 720 | 14642 |
| 3 | 20241115 | 185000 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 4 | 20241115 | 184900 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 5 | 20241115 | 184800 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 6 | 20241115 | 184700 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 7 | 20241115 | 184600 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 8 | 20241115 | 184500 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 9 | 20241115 | 184400 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 10 | 20241115 | 184300 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 11 | 20241115 | 184200 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 12 | 20241115 | 184100 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 13 | 20241115 | 184000 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 14 | 20241115 | 183900 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 15 | 20241115 | 183800 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 16 | 20241115 | 183700 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 17 | 20241115 | 183600 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 18 | 20241115 | 183500 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 19 | 20241115 | 183400 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 20 | 20241115 | 183300 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 21 | 20241115 | 183200 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 22 | 20241115 | 183100 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 23 | 20241115 | 183000 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 24 | 20241115 | 182900 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 25 | 20241115 | 182800 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 26 | 20241115 | 182700 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 27 | 20241115 | 182600 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 28 | 20241115 | 182500 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 29 | 20241115 | 182400 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 30 | 20241115 | 182300 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 31 | 20241115 | 182200 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 32 | 20241115 | 182100 | 861231272 | 720 | 720 | 720 | 720 | 14642 |
| 33 | 20241115 | 182000 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 34 | 20241115 | 181900 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 35 | 20241115 | 181800 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 36 | 20241115 | 181700 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 37 | 20241115 | 181600 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 38 | 20241115 | 181500 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 39 | 20241115 | 181400 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 40 | 20241115 | 181300 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 41 | 20241115 | 181200 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 42 | 20241115 | 181100 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 43 | 20241115 | 181000 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 44 | 20241115 | 180900 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 45 | 20241115 | 180800 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 46 | 20241115 | 180700 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 47 | 20241115 | 180600 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 48 | 20241115 | 180500 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 49 | 20241115 | 180400 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 50 | 20241115 | 180300 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 51 | 20241115 | 180200 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 52 | 20241115 | 180100 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 53 | 20241115 | 180000 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 54 | 20241115 | 175900 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 55 | 20241115 | 175800 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 56 | 20241115 | 175700 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 57 | 20241115 | 175600 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 58 | 20241115 | 175500 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 59 | 20241115 | 175400 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 60 | 20241115 | 175300 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 61 | 20241115 | 175200 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 62 | 20241115 | 175100 | 861231272 | 720 | 720 | 720 | 720 | 14642 |
| 63 | 20241115 | 175000 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 64 | 20241115 | 174900 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 65 | 20241115 | 174800 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 66 | 20241115 | 174700 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 67 | 20241115 | 174600 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 68 | 20241115 | 174500 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 69 | 20241115 | 174400 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 70 | 20241115 | 174300 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 71 | 20241115 | 174200 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 72 | 20241115 | 174100 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 73 | 20241115 | 174000 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 74 | 20241115 | 173900 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 75 | 20241115 | 173800 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 76 | 20241115 | 173700 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 77 | 20241115 | 173600 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 78 | 20241115 | 173500 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 79 | 20241115 | 173400 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 80 | 20241115 | 173300 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 81 | 20241115 | 173200 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 82 | 20241115 | 173100 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 83 | 20241115 | 173000 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 84 | 20241115 | 172900 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 85 | 20241115 | 172800 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 86 | 20241115 | 172700 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 87 | 20241115 | 172600 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 88 | 20241115 | 172500 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 89 | 20241115 | 172400 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 90 | 20241115 | 172300 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 91 | 20241115 | 172200 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 92 | 20241115 | 172100 | 861231272 | 720 | 720 | 720 | 720 | 14642 |
| 93 | 20241115 | 172000 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 94 | 20241115 | 171900 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 95 | 20241115 | 171800 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 96 | 20241115 | 171700 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 97 | 20241115 | 171600 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 98 | 20241115 | 171500 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 99 | 20241115 | 171400 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 100 | 20241115 | 171300 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 101 | 20241115 | 171200 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 102 | 20241115 | 171100 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 103 | 20241115 | 171000 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 104 | 20241115 | 170900 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 105 | 20241115 | 170800 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 106 | 20241115 | 170700 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 107 | 20241115 | 170600 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 108 | 20241115 | 170500 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 109 | 20241115 | 170400 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 110 | 20241115 | 170300 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 111 | 20241115 | 170200 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 112 | 20241115 | 170100 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 113 | 20241115 | 170000 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 114 | 20241115 | 165900 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 115 | 20241115 | 165800 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 116 | 20241115 | 165700 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 117 | 20241115 | 165600 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 118 | 20241115 | 165500 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 119 | 20241115 | 165400 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 120 | 20241115 | 165300 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 121 | 20241115 | 165200 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 122 | 20241115 | 165100 | 861231272 | 720 | 720 | 720 | 720 | 14642 |
| 123 | 20241115 | 165000 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 124 | 20241115 | 164900 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 125 | 20241115 | 164800 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 126 | 20241115 | 164700 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 127 | 20241115 | 164600 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 128 | 20241115 | 164500 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 129 | 20241115 | 164400 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 130 | 20241115 | 164300 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 131 | 20241115 | 164200 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 132 | 20241115 | 164100 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 133 | 20241115 | 164000 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 134 | 20241115 | 163900 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 135 | 20241115 | 163800 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 136 | 20241115 | 163700 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 137 | 20241115 | 163600 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 138 | 20241115 | 163500 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 139 | 20241115 | 163400 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 140 | 20241115 | 163300 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 141 | 20241115 | 163200 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 142 | 20241115 | 163100 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 143 | 20241115 | 163000 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 144 | 20241115 | 162900 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 145 | 20241115 | 162800 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 146 | 20241115 | 162700 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 147 | 20241115 | 162600 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 148 | 20241115 | 162500 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 149 | 20241115 | 162400 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 150 | 20241115 | 162300 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 151 | 20241115 | 162200 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 152 | 20241115 | 162100 | 861231272 | 720 | 720 | 720 | 720 | 14642 |
| 153 | 20241115 | 162000 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 154 | 20241115 | 161900 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 155 | 20241115 | 161800 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 156 | 20241115 | 161700 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 157 | 20241115 | 161600 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 158 | 20241115 | 161500 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 159 | 20241115 | 161400 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 160 | 20241115 | 161300 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 161 | 20241115 | 161200 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 162 | 20241115 | 161100 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 163 | 20241115 | 161000 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 164 | 20241115 | 160900 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 165 | 20241115 | 160800 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 166 | 20241115 | 160700 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 167 | 20241115 | 160600 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 168 | 20241115 | 160500 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 169 | 20241115 | 160400 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 170 | 20241115 | 160300 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 171 | 20241115 | 160200 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 172 | 20241115 | 160100 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 173 | 20241115 | 160000 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 174 | 20241115 | 155900 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 175 | 20241115 | 155800 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 176 | 20241115 | 155700 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 177 | 20241115 | 155600 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 178 | 20241115 | 155500 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 179 | 20241115 | 155400 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 180 | 20241115 | 155300 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 181 | 20241115 | 155200 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 182 | 20241115 | 155100 | 861231272 | 720 | 720 | 720 | 720 | 14642 |
| 183 | 20241115 | 155000 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 184 | 20241115 | 154900 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 185 | 20241115 | 154800 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 186 | 20241115 | 154700 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 187 | 20241115 | 154600 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 188 | 20241115 | 154500 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 189 | 20241115 | 154400 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 190 | 20241115 | 154300 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 191 | 20241115 | 154200 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 192 | 20241115 | 154100 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 193 | 20241115 | 154000 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 194 | 20241115 | 153900 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 195 | 20241115 | 153800 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 196 | 20241115 | 153700 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 197 | 20241115 | 153600 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 198 | 20241115 | 153500 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 199 | 20241115 | 153400 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 200 | 20241115 | 153300 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 201 | 20241115 | 153200 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 202 | 20241115 | 153100 | 861231272 | 720 | 720 | 720 | 720 | 0 |
| 203 | 20241115 | 153000 | 861231272 | 720 | 720 | 720 | 720 | 14642 |
| 204 | 20241115 | 152900 | 850689032 | 720 | 720 | 720 | 720 | 0 |
| 205 | 20241115 | 152800 | 850689032 | 720 | 720 | 720 | 720 | 0 |
| 206 | 20241115 | 152700 | 850689032 | 720 | 720 | 720 | 720 | 0 |
| 207 | 20241115 | 152600 | 850689032 | 720 | 720 | 720 | 720 | 0 |
| 208 | 20241115 | 152500 | 850689032 | 720 | 720 | 720 | 720 | 0 |
| 209 | 20241115 | 152400 | 850689032 | 720 | 720 | 720 | 720 | 0 |
| 210 | 20241115 | 152300 | 850689032 | 720 | 720 | 720 | 720 | 0 |
| 211 | 20241115 | 152200 | 850689032 | 720 | 720 | 720 | 720 | 0 |
| 212 | 20241115 | 152100 | 850689032 | 720 | 720 | 720 | 720 | 0 |
| 213 | 20241115 | 152000 | 850689032 | 720 | 720 | 720 | 720 | 0 |
| 214 | 20241115 | 151900 | 850689032 | 720 | 718 | 720 | 715 | 4125 |
| 215 | 20241115 | 151800 | 847726289 | 719 | 717 | 719 | 713 | 5504 |
| 216 | 20241115 | 151700 | 843786377 | 719 | 718 | 719 | 718 | 24 |
| 217 | 20241115 | 151600 | 843769144 | 720 | 715 | 720 | 714 | 5011 |
| 218 | 20241115 | 151500 | 840188070 | 716 | 716 | 721 | 716 | 4101 |
| 219 | 20241115 | 151400 | 837251749 | 721 | 716 | 721 | 716 | 488 |
| 220 | 20241115 | 151300 | 836901841 | 716 | 717 | 717 | 716 | 1754 |
| 221 | 20241115 | 151200 | 835644480 | 721 | 718 | 721 | 718 | 623 |
| 222 | 20241115 | 151100 | 835195897 | 721 | 718 | 721 | 717 | 9327 |
| 223 | 20241115 | 151000 | 828507336 | 721 | 721 | 721 | 721 | 1 |
| 224 | 20241115 | 150900 | 828506615 | 717 | 719 | 721 | 717 | 1410 |
| 225 | 20241115 | 150800 | 827493794 | 722 | 719 | 722 | 719 | 1500 |
| 226 | 20241115 | 150700 | 826413806 | 719 | 719 | 722 | 718 | 47 |
| 227 | 20241115 | 150600 | 826380013 | 719 | 720 | 720 | 719 | 14 |
| 228 | 20241115 | 150500 | 826369934 | 722 | 721 | 722 | 721 | 510 |
| 229 | 20241115 | 150400 | 826001734 | 721 | 721 | 722 | 721 | 5464 |
| 230 | 20241115 | 150300 | 822062104 | 721 | 721 | 721 | 721 | 21 |
| 231 | 20241115 | 150200 | 822046963 | 721 | 720 | 721 | 720 | 302 |
| 232 | 20241115 | 150100 | 821829222 | 718 | 718 | 718 | 718 | 251 |
| 233 | 20241115 | 150000 | 821649004 | 718 | 717 | 718 | 716 | 761 |
| 234 | 20241115 | 145900 | 821102615 | 716 | 716 | 718 | 716 | 65 |
| 235 | 20241115 | 145800 | 821056070 | 717 | 720 | 720 | 716 | 3721 |
| 236 | 20241115 | 145700 | 818385704 | 718 | 720 | 720 | 718 | 2892 |
| 237 | 20241115 | 145600 | 816306357 | 719 | 722 | 722 | 719 | 5058 |
| 238 | 20241115 | 145500 | 812664596 | 720 | 722 | 723 | 720 | 12 |
| 239 | 20241115 | 145400 | 812655933 | 719 | 722 | 724 | 719 | 1003 |
| 240 | 20241115 | 145300 | 811932481 | 719 | 722 | 723 | 719 | 6519 |
| 241 | 20241115 | 145200 | 807232500 | 723 | 723 | 723 | 720 | 793 |
| 242 | 20241115 | 145100 | 806659170 | 723 | 723 | 723 | 721 | 307 |
| 243 | 20241115 | 145000 | 806437809 | 723 | 723 | 723 | 720 | 3130 |
| 244 | 20241115 | 144900 | 804184137 | 720 | 721 | 721 | 720 | 2821 |
| 245 | 20241115 | 144800 | 802150496 | 724 | 724 | 724 | 724 | 0 |
| 246 | 20241115 | 144700 | 802150496 | 724 | 724 | 724 | 722 | 4508 |
| 247 | 20241115 | 144600 | 798891112 | 722 | 721 | 724 | 721 | 181 |
| 248 | 20241115 | 144500 | 798760348 | 723 | 723 | 723 | 723 | 200 |
| 249 | 20241115 | 144400 | 798615748 | 724 | 720 | 725 | 717 | 21089 |
| 250 | 20241115 | 144300 | 783400344 | 720 | 718 | 720 | 717 | 1013 |
| 251 | 20241115 | 144200 | 782672258 | 720 | 719 | 720 | 719 | 1003 |
| 252 | 20241115 | 144100 | 781951098 | 719 | 719 | 719 | 719 | 2046 |
| 253 | 20241115 | 144000 | 780480024 | 720 | 720 | 720 | 719 | 1624 |
| 254 | 20241115 | 143900 | 779310876 | 720 | 719 | 720 | 719 | 1001 |
| 255 | 20241115 | 143800 | 778590845 | 719 | 719 | 719 | 717 | 264 |
| 256 | 20241115 | 143700 | 778401469 | 718 | 719 | 719 | 718 | 142 |
| 257 | 20241115 | 143600 | 778299511 | 719 | 719 | 719 | 719 | 24 |
| 258 | 20241115 | 143500 | 778282255 | 719 | 719 | 719 | 719 | 708 |
| 259 | 20241115 | 143400 | 777773203 | 719 | 719 | 719 | 719 | 3001 |
| 260 | 20241115 | 143300 | 775615484 | 719 | 719 | 719 | 719 | 11 |
| 261 | 20241115 | 143200 | 775607575 | 717 | 718 | 719 | 717 | 2793 |
| 262 | 20241115 | 143100 | 773599454 | 719 | 717 | 719 | 717 | 12 |
| 263 | 20241115 | 143000 | 773590848 | 717 | 717 | 717 | 717 | 1 |
| 264 | 20241115 | 142900 | 773590131 | 719 | 718 | 719 | 718 | 1145 |
| 265 | 20241115 | 142800 | 772767897 | 718 | 716 | 718 | 716 | 1188 |
| 266 | 20241115 | 142700 | 771915289 | 718 | 718 | 718 | 718 | 0 |
| 267 | 20241115 | 142600 | 771915289 | 718 | 718 | 718 | 718 | 0 |
| 268 | 20241115 | 142500 | 771915289 | 718 | 716 | 718 | 716 | 89 |
| 269 | 20241115 | 142400 | 771851487 | 716 | 718 | 718 | 716 | 7 |
| 270 | 20241115 | 142300 | 771846469 | 718 | 716 | 718 | 716 | 51 |
| 271 | 20241115 | 142200 | 771809951 | 718 | 718 | 718 | 718 | 1 |
| 272 | 20241115 | 142100 | 771809233 | 718 | 717 | 718 | 717 | 9 |
| 273 | 20241115 | 142000 | 771802779 | 716 | 719 | 719 | 716 | 4156 |
| 274 | 20241115 | 141900 | 768827080 | 719 | 718 | 719 | 718 | 50 |
| 275 | 20241115 | 141800 | 768791135 | 719 | 716 | 719 | 716 | 164 |
| 276 | 20241115 | 141700 | 768673222 | 716 | 718 | 718 | 716 | 20009 |
| 277 | 20241115 | 141600 | 754339227 | 718 | 718 | 719 | 718 | 1382 |
| 278 | 20241115 | 141500 | 753345689 | 718 | 718 | 718 | 718 | 400 |
| 279 | 20241115 | 141400 | 753058489 | 718 | 716 | 718 | 716 | 2581 |
| 280 | 20241115 | 141300 | 751206522 | 717 | 716 | 718 | 716 | 2166 |
| 281 | 20241115 | 141200 | 749653970 | 715 | 716 | 716 | 715 | 60 |
| 282 | 20241115 | 141100 | 749611060 | 717 | 717 | 717 | 717 | 0 |
| 283 | 20241115 | 141000 | 749611060 | 717 | 716 | 717 | 716 | 51 |
| 284 | 20241115 | 140900 | 749574503 | 716 | 717 | 717 | 716 | 4200 |
| 285 | 20241115 | 140800 | 746564303 | 717 | 717 | 717 | 717 | 89 |
| 286 | 20241115 | 140700 | 746500490 | 716 | 716 | 716 | 716 | 1957 |
| 287 | 20241115 | 140600 | 745099278 | 716 | 716 | 716 | 716 | 294 |
| 288 | 20241115 | 140500 | 744888774 | 715 | 715 | 715 | 715 | 100 |
| 289 | 20241115 | 140400 | 744817274 | 716 | 716 | 716 | 716 | 20 |
| 290 | 20241115 | 140300 | 744802954 | 715 | 714 | 715 | 714 | 5542 |
| 291 | 20241115 | 140200 | 740845383 | 713 | 713 | 713 | 713 | 381 |
| 292 | 20241115 | 140100 | 740573730 | 713 | 713 | 714 | 713 | 181 |
| 293 | 20241115 | 140000 | 740444672 | 713 | 713 | 713 | 713 | 5 |
| 294 | 20241115 | 135900 | 740441107 | 713 | 713 | 713 | 713 | 480 |
| 295 | 20241115 | 135800 | 740098867 | 713 | 713 | 713 | 713 | 20 |
| 296 | 20241115 | 135700 | 740084607 | 714 | 714 | 714 | 714 | 0 |
| 297 | 20241115 | 135600 | 740084607 | 714 | 714 | 714 | 714 | 4921 |
| 298 | 20241115 | 135500 | 736571013 | 714 | 713 | 714 | 713 | 73 |
| 299 | 20241115 | 135400 | 736518962 | 713 | 713 | 713 | 713 | 1 |
| 300 | 20241115 | 135300 | 736518249 | 713 | 712 | 713 | 711 | 1053 |
| 301 | 20241115 | 135200 | 735769436 | 713 | 713 | 713 | 713 | 45 |
| 302 | 20241115 | 135100 | 735737351 | 713 | 713 | 713 | 713 | 30 |
| 303 | 20241115 | 135000 | 735715961 | 714 | 714 | 714 | 714 | 0 |
| 304 | 20241115 | 134900 | 735715961 | 714 | 713 | 714 | 713 | 1508 |
| 305 | 20241115 | 134800 | 734640752 | 713 | 713 | 713 | 713 | 1395 |
| 306 | 20241115 | 134700 | 733646117 | 712 | 709 | 712 | 709 | 2000 |
| 307 | 20241115 | 134600 | 732225117 | 708 | 712 | 712 | 708 | 8000 |
| 308 | 20241115 | 134500 | 726538385 | 713 | 713 | 713 | 713 | 0 |
| 309 | 20241115 | 134400 | 726538385 | 713 | 713 | 713 | 713 | 2 |
| 310 | 20241115 | 134300 | 726536959 | 714 | 714 | 714 | 714 | 3 |
| 311 | 20241115 | 134200 | 726534817 | 714 | 714 | 714 | 714 | 200 |
| 312 | 20241115 | 134100 | 726392017 | 714 | 714 | 715 | 714 | 20348 |
| 313 | 20241115 | 134000 | 711863525 | 715 | 715 | 715 | 715 | 4 |
| 314 | 20241115 | 133900 | 711860665 | 714 | 714 | 714 | 714 | 2492 |
| 315 | 20241115 | 133800 | 710081377 | 711 | 711 | 711 | 711 | 135 |
| 316 | 20241115 | 133700 | 709985392 | 714 | 714 | 714 | 714 | 2 |
| 317 | 20241115 | 133600 | 709983964 | 714 | 714 | 714 | 714 | 0 |
| 318 | 20241115 | 133500 | 709983964 | 714 | 714 | 714 | 714 | 0 |
| 319 | 20241115 | 133400 | 709983964 | 714 | 714 | 714 | 714 | 0 |
| 320 | 20241115 | 133300 | 709983964 | 714 | 714 | 714 | 714 | 0 |
| 321 | 20241115 | 133200 | 709983964 | 714 | 714 | 714 | 714 | 1 |
| 322 | 20241115 | 133100 | 709983250 | 711 | 711 | 714 | 709 | 3002 |
| 323 | 20241115 | 133000 | 707851326 | 710 | 712 | 713 | 710 | 11011 |
| 324 | 20241115 | 132900 | 700028996 | 713 | 714 | 715 | 712 | 59 |
| 325 | 20241115 | 132800 | 699986834 | 712 | 713 | 715 | 712 | 57 |
| 326 | 20241115 | 132700 | 699946106 | 712 | 711 | 712 | 710 | 4929 |
| 327 | 20241115 | 132600 | 696441586 | 711 | 713 | 713 | 711 | 454 |
| 328 | 20241115 | 132500 | 696118264 | 713 | 715 | 715 | 712 | 43 |
| 329 | 20241115 | 132400 | 696087558 | 715 | 713 | 715 | 712 | 109 |
| 330 | 20241115 | 132300 | 696009817 | 713 | 714 | 714 | 713 | 146 |
| 331 | 20241115 | 132200 | 695905586 | 713 | 713 | 714 | 713 | 37 |
| 332 | 20241115 | 132100 | 695879190 | 712 | 713 | 713 | 712 | 10012 |
| 333 | 20241115 | 132000 | 688749937 | 713 | 714 | 716 | 713 | 1796 |
| 334 | 20241115 | 131900 | 687468909 | 713 | 715 | 715 | 713 | 92 |
| 335 | 20241115 | 131800 | 687403281 | 713 | 712 | 714 | 712 | 515 |
| 336 | 20241115 | 131700 | 687036588 | 710 | 712 | 712 | 710 | 34 |
| 337 | 20241115 | 131600 | 687012414 | 710 | 714 | 715 | 710 | 16024 |
| 338 | 20241115 | 131500 | 675622819 | 713 | 714 | 714 | 713 | 850 |
| 339 | 20241115 | 131400 | 675015922 | 714 | 714 | 715 | 714 | 2645 |
| 340 | 20241115 | 131300 | 673124760 | 715 | 716 | 716 | 714 | 4 |
| 341 | 20241115 | 131200 | 673121901 | 713 | 713 | 713 | 713 | 208 |
| 342 | 20241115 | 131100 | 672973597 | 713 | 714 | 716 | 713 | 5092 |
| 343 | 20241115 | 131000 | 669331858 | 715 | 715 | 715 | 714 | 24 |
| 344 | 20241115 | 130900 | 669314703 | 716 | 715 | 717 | 711 | 5013 |
| 345 | 20241115 | 130800 | 665728207 | 715 | 716 | 716 | 715 | 717 |
| 346 | 20241115 | 130700 | 665215135 | 715 | 716 | 716 | 713 | 511 |
| 347 | 20241115 | 130600 | 664849768 | 712 | 715 | 715 | 712 | 1094 |
| 348 | 20241115 | 130500 | 664067564 | 715 | 715 | 715 | 712 | 504 |
| 349 | 20241115 | 130400 | 663707212 | 715 | 712 | 715 | 712 | 1605 |
| 350 | 20241115 | 130300 | 662559646 | 716 | 716 | 716 | 710 | 11124 |
| 351 | 20241115 | 130200 | 654652293 | 714 | 716 | 716 | 714 | 4 |
| 352 | 20241115 | 130100 | 654649433 | 714 | 717 | 717 | 713 | 1007 |
| 353 | 20241115 | 130000 | 653927431 | 713 | 716 | 717 | 713 | 511 |
| 354 | 20241115 | 125900 | 653561064 | 713 | 713 | 717 | 713 | 3216 |
| 355 | 20241115 | 125800 | 651255222 | 716 | 716 | 716 | 711 | 7048 |
| 356 | 20241115 | 125700 | 646232212 | 717 | 717 | 717 | 717 | 993 |
| 357 | 20241115 | 125600 | 645520231 | 717 | 718 | 718 | 717 | 42 |
| 358 | 20241115 | 125500 | 645490081 | 719 | 719 | 719 | 719 | 0 |
| 359 | 20241115 | 125400 | 645490081 | 719 | 719 | 719 | 719 | 2 |
| 360 | 20241115 | 125300 | 645488643 | 717 | 719 | 719 | 715 | 3291 |
| 361 | 20241115 | 125200 | 643133546 | 719 | 717 | 719 | 717 | 1844 |
| 362 | 20241115 | 125100 | 641809470 | 718 | 718 | 718 | 718 | 0 |
| 363 | 20241115 | 125000 | 641809470 | 718 | 718 | 718 | 718 | 0 |
| 364 | 20241115 | 124900 | 641809470 | 718 | 717 | 718 | 717 | 761 |
| 365 | 20241115 | 124800 | 641263832 | 718 | 718 | 718 | 718 | 0 |
| 366 | 20241115 | 124700 | 641263832 | 718 | 717 | 718 | 717 | 973 |
| 367 | 20241115 | 124600 | 640566190 | 718 | 718 | 718 | 718 | 6 |
| 368 | 20241115 | 124500 | 640561882 | 718 | 716 | 718 | 716 | 41 |
| 369 | 20241115 | 124400 | 640532460 | 718 | 718 | 718 | 718 | 2556 |
| 370 | 20241115 | 124300 | 638697252 | 716 | 718 | 718 | 716 | 58 |
| 371 | 20241115 | 124200 | 638655722 | 716 | 718 | 718 | 716 | 60 |
| 372 | 20241115 | 124100 | 638612662 | 718 | 718 | 718 | 716 | 1260 |
| 373 | 20241115 | 124000 | 637710342 | 718 | 718 | 718 | 718 | 10 |
| 374 | 20241115 | 123900 | 637703162 | 718 | 718 | 718 | 718 | 1 |
| 375 | 20241115 | 123800 | 637702444 | 718 | 718 | 718 | 713 | 503 |
| 376 | 20241115 | 123700 | 637342327 | 716 | 717 | 718 | 716 | 1019 |
| 377 | 20241115 | 123600 | 636611041 | 717 | 717 | 718 | 717 | 2607 |
| 378 | 20241115 | 123500 | 634741819 | 716 | 715 | 716 | 715 | 7279 |
| 379 | 20241115 | 123400 | 629530517 | 715 | 715 | 715 | 715 | 39 |
| 380 | 20241115 | 123300 | 629502632 | 716 | 716 | 716 | 716 | 4100 |
| 381 | 20241115 | 123200 | 626567032 | 715 | 715 | 715 | 715 | 343 |
| 382 | 20241115 | 123100 | 626321787 | 715 | 715 | 715 | 715 | 3 |
| 383 | 20241115 | 123000 | 626319642 | 715 | 715 | 715 | 715 | 209 |
| 384 | 20241115 | 122900 | 626170207 | 716 | 715 | 716 | 712 | 23 |
| 385 | 20241115 | 122800 | 626153769 | 716 | 716 | 716 | 716 | 5 |
| 386 | 20241115 | 122700 | 626150189 | 716 | 716 | 716 | 716 | 28 |
| 387 | 20241115 | 122600 | 626130141 | 716 | 715 | 716 | 715 | 41 |
| 388 | 20241115 | 122500 | 626100824 | 711 | 715 | 715 | 711 | 3353 |
| 389 | 20241115 | 122400 | 623704769 | 715 | 715 | 715 | 715 | 21 |
| 390 | 20241115 | 122300 | 623689754 | 715 | 715 | 715 | 715 | 0 |
| 391 | 20241115 | 122200 | 623689754 | 715 | 715 | 715 | 715 | 0 |
| 392 | 20241115 | 122100 | 623689754 | 715 | 715 | 715 | 715 | 15 |
| 393 | 20241115 | 122000 | 623679029 | 715 | 715 | 715 | 715 | 2 |
| 394 | 20241115 | 121900 | 623677599 | 715 | 715 | 715 | 715 | 1 |
| 395 | 20241115 | 121800 | 623676884 | 710 | 715 | 715 | 710 | 45 |
| 396 | 20241115 | 121700 | 623644749 | 715 | 711 | 715 | 710 | 1005 |
| 397 | 20241115 | 121600 | 622930184 | 711 | 711 | 711 | 711 | 0 |
| 398 | 20241115 | 121500 | 622930184 | 711 | 711 | 711 | 711 | 32 |
| 399 | 20241115 | 121400 | 622907432 | 711 | 715 | 715 | 711 | 312 |
| 400 | 20241115 | 121300 | 622685506 | 715 | 715 | 715 | 715 | 0 |
| 401 | 20241115 | 121200 | 622685506 | 715 | 711 | 715 | 711 | 3 |
| 402 | 20241115 | 121100 | 622683365 | 715 | 715 | 715 | 715 | 0 |
| 403 | 20241115 | 121000 | 622683365 | 715 | 715 | 715 | 715 | 32 |
| 404 | 20241115 | 120900 | 622660485 | 715 | 715 | 715 | 715 | 79 |
| 405 | 20241115 | 120800 | 622604000 | 715 | 715 | 715 | 715 | 3002 |
| 406 | 20241115 | 120700 | 620457570 | 715 | 715 | 715 | 715 | 1 |
| 407 | 20241115 | 120600 | 620456855 | 714 | 715 | 715 | 714 | 5 |
| 408 | 20241115 | 120500 | 620453283 | 715 | 715 | 715 | 715 | 5 |
| 409 | 20241115 | 120400 | 620449708 | 715 | 715 | 715 | 715 | 0 |
| 410 | 20241115 | 120300 | 620449708 | 715 | 714 | 715 | 714 | 51 |
| 411 | 20241115 | 120200 | 620413293 | 711 | 716 | 716 | 711 | 736 |
| 412 | 20241115 | 120100 | 619889987 | 716 | 716 | 716 | 712 | 1533 |
| 413 | 20241115 | 120000 | 618798349 | 714 | 714 | 714 | 714 | 2 |
| 414 | 20241115 | 115900 | 618796921 | 716 | 715 | 716 | 715 | 2801 |
| 415 | 20241115 | 115800 | 616794205 | 715 | 715 | 715 | 715 | 0 |
| 416 | 20241115 | 115700 | 616794205 | 715 | 713 | 715 | 711 | 38 |
| 417 | 20241115 | 115600 | 616767097 | 715 | 715 | 715 | 715 | 501 |
| 418 | 20241115 | 115500 | 616408882 | 715 | 715 | 715 | 715 | 27 |
| 419 | 20241115 | 115400 | 616389577 | 715 | 715 | 715 | 710 | 1285 |
| 420 | 20241115 | 115300 | 615475802 | 715 | 715 | 715 | 715 | 0 |
| 421 | 20241115 | 115200 | 615475802 | 715 | 715 | 715 | 715 | 0 |
| 422 | 20241115 | 115100 | 615475802 | 715 | 715 | 715 | 715 | 0 |
| 423 | 20241115 | 115000 | 615475802 | 715 | 715 | 715 | 715 | 0 |
| 424 | 20241115 | 114900 | 615475802 | 715 | 715 | 715 | 715 | 22 |
| 425 | 20241115 | 114800 | 615460072 | 709 | 710 | 710 | 709 | 1600 |
| 426 | 20241115 | 114700 | 614324272 | 715 | 715 | 715 | 715 | 0 |
| 427 | 20241115 | 114600 | 614324272 | 715 | 715 | 715 | 715 | 1 |
| 428 | 20241115 | 114500 | 614323557 | 710 | 710 | 710 | 710 | 1000 |
| 429 | 20241115 | 114400 | 613613557 | 715 | 715 | 715 | 715 | 1 |
| 430 | 20241115 | 114300 | 613612842 | 710 | 710 | 710 | 710 | 0 |
| 431 | 20241115 | 114200 | 613612842 | 710 | 715 | 715 | 710 | 5003 |
| 432 | 20241115 | 114100 | 610060697 | 710 | 710 | 710 | 710 | 3000 |
| 433 | 20241115 | 114000 | 607930697 | 710 | 711 | 711 | 710 | 2000 |
| 434 | 20241115 | 113900 | 606510393 | 715 | 712 | 715 | 712 | 2 |
| 435 | 20241115 | 113800 | 606508966 | 710 | 710 | 711 | 710 | 8811 |
| 436 | 20241115 | 113700 | 600253146 | 710 | 715 | 715 | 710 | 2001 |
| 437 | 20241115 | 113600 | 598832389 | 715 | 715 | 715 | 709 | 11019 |
| 438 | 20241115 | 113500 | 591014306 | 714 | 715 | 715 | 714 | 11 |
| 439 | 20241115 | 113400 | 591006451 | 715 | 713 | 715 | 713 | 1271 |
| 440 | 20241115 | 113300 | 590098938 | 713 | 713 | 713 | 713 | 305 |
| 441 | 20241115 | 113200 | 589881473 | 713 | 714 | 714 | 713 | 15 |
| 442 | 20241115 | 113100 | 589870768 | 714 | 714 | 714 | 714 | 13 |
| 443 | 20241115 | 113000 | 589861486 | 714 | 712 | 714 | 712 | 173 |
| 444 | 20241115 | 112900 | 589738300 | 712 | 712 | 712 | 712 | 7449 |
| 445 | 20241115 | 112800 | 584434612 | 713 | 713 | 713 | 713 | 0 |
| 446 | 20241115 | 112700 | 584434612 | 713 | 713 | 713 | 713 | 500 |
| 447 | 20241115 | 112600 | 584078112 | 713 | 715 | 715 | 713 | 8 |
| 448 | 20241115 | 112500 | 584072394 | 715 | 715 | 715 | 715 | 12 |
| 449 | 20241115 | 112400 | 584063814 | 715 | 715 | 715 | 715 | 361 |
| 450 | 20241115 | 112300 | 583805699 | 716 | 715 | 716 | 715 | 504 |
| 451 | 20241115 | 112200 | 583445338 | 715 | 715 | 715 | 715 | 218 |
| 452 | 20241115 | 112100 | 583289468 | 715 | 715 | 716 | 715 | 488 |
| 453 | 20241115 | 112000 | 582940542 | 716 | 715 | 716 | 715 | 369 |
| 454 | 20241115 | 111900 | 582676706 | 715 | 715 | 715 | 714 | 152 |
| 455 | 20241115 | 111800 | 582568097 | 715 | 714 | 715 | 714 | 57 |
| 456 | 20241115 | 111700 | 582527398 | 713 | 713 | 713 | 713 | 1690 |
| 457 | 20241115 | 111600 | 581322428 | 713 | 713 | 713 | 713 | 30 |
| 458 | 20241115 | 111500 | 581301038 | 713 | 712 | 713 | 712 | 31 |
| 459 | 20241115 | 111400 | 581278937 | 712 | 713 | 713 | 712 | 2361 |
| 460 | 20241115 | 111300 | 579595574 | 712 | 713 | 713 | 712 | 22 |
| 461 | 20241115 | 111200 | 579579908 | 713 | 713 | 713 | 713 | 3094 |
| 462 | 20241115 | 111100 | 577373886 | 712 | 711 | 712 | 711 | 3959 |
| 463 | 20241115 | 111000 | 574558118 | 711 | 711 | 711 | 711 | 91 |
| 464 | 20241115 | 110900 | 574493417 | 704 | 710 | 710 | 704 | 27225 |
| 465 | 20241115 | 110800 | 555303402 | 712 | 713 | 713 | 712 | 2 |
| 466 | 20241115 | 110700 | 555301977 | 712 | 712 | 712 | 712 | 99 |
| 467 | 20241115 | 110600 | 555231489 | 712 | 713 | 713 | 712 | 1002 |
| 468 | 20241115 | 110500 | 554518064 | 713 | 711 | 713 | 711 | 715 |
| 469 | 20241115 | 110400 | 554008979 | 711 | 710 | 713 | 710 | 216 |
| 470 | 20241115 | 110300 | 553855601 | 713 | 710 | 713 | 710 | 38 |
| 471 | 20241115 | 110200 | 553828553 | 713 | 713 | 713 | 713 | 18 |
| 472 | 20241115 | 110100 | 553815719 | 713 | 712 | 713 | 712 | 15605 |
| 473 | 20241115 | 110000 | 542704958 | 711 | 712 | 712 | 711 | 12010 |
| 474 | 20241115 | 105900 | 534153847 | 713 | 711 | 713 | 711 | 17043 |
| 475 | 20241115 | 105800 | 522021406 | 711 | 710 | 711 | 710 | 1406 |
| 476 | 20241115 | 105700 | 521021810 | 710 | 708 | 710 | 708 | 16913 |
| 477 | 20241115 | 105600 | 509024244 | 708 | 709 | 709 | 708 | 28 |
| 478 | 20241115 | 105500 | 509004418 | 706 | 709 | 709 | 706 | 1886 |
| 479 | 20241115 | 105400 | 507669631 | 708 | 708 | 709 | 708 | 2944 |
| 480 | 20241115 | 105300 | 505583184 | 708 | 708 | 708 | 708 | 7114 |
| 481 | 20241115 | 105200 | 500546472 | 708 | 708 | 708 | 708 | 0 |
| 482 | 20241115 | 105100 | 500546472 | 708 | 708 | 708 | 708 | 29 |
| 483 | 20241115 | 105000 | 500525940 | 708 | 708 | 708 | 708 | 3321 |
| 484 | 20241115 | 104900 | 498174672 | 707 | 707 | 707 | 707 | 8030 |
| 485 | 20241115 | 104800 | 492497462 | 706 | 706 | 706 | 706 | 100 |
| 486 | 20241115 | 104700 | 492426862 | 705 | 705 | 705 | 705 | 6878 |
| 487 | 20241115 | 104600 | 487577872 | 704 | 704 | 704 | 704 | 0 |
| 488 | 20241115 | 104500 | 487577872 | 704 | 704 | 704 | 704 | 100 |
| 489 | 20241115 | 104400 | 487507472 | 704 | 704 | 704 | 704 | 1290 |
| 490 | 20241115 | 104300 | 486599312 | 704 | 704 | 704 | 704 | 20 |
| 491 | 20241115 | 104200 | 486585232 | 702 | 704 | 704 | 702 | 104 |
| 492 | 20241115 | 104100 | 486512022 | 704 | 705 | 705 | 704 | 2551 |
| 493 | 20241115 | 104000 | 484716068 | 705 | 703 | 705 | 703 | 10000 |
| 494 | 20241115 | 103900 | 477666612 | 703 | 703 | 703 | 703 | 103 |
| 495 | 20241115 | 103800 | 477594203 | 703 | 703 | 703 | 703 | 9122 |
| 496 | 20241115 | 103700 | 471181437 | 702 | 702 | 702 | 700 | 3408 |
| 497 | 20241115 | 103600 | 468793821 | 702 | 702 | 702 | 702 | 1 |
| 498 | 20241115 | 103500 | 468793119 | 703 | 703 | 703 | 703 | 126 |
| 499 | 20241115 | 103400 | 468704541 | 703 | 701 | 703 | 698 | 20002 |
| 500 | 20241115 | 103300 | 454725740 | 702 | 702 | 702 | 702 | 12089 |
| 501 | 20241115 | 103200 | 446239262 | 702 | 702 | 702 | 702 | 0 |
| 502 | 20241115 | 103100 | 446239262 | 702 | 701 | 702 | 701 | 110 |
| 503 | 20241115 | 103000 | 446162141 | 701 | 703 | 703 | 701 | 1762 |
| 504 | 20241115 | 102900 | 444925216 | 702 | 703 | 703 | 702 | 122 |
| 505 | 20241115 | 102800 | 444839513 | 705 | 703 | 705 | 703 | 6 |
| 506 | 20241115 | 102700 | 444835293 | 703 | 702 | 703 | 702 | 32 |
| 507 | 20241115 | 102600 | 444812828 | 703 | 704 | 704 | 703 | 202 |
| 508 | 20241115 | 102500 | 444670622 | 705 | 705 | 705 | 705 | 5 |
| 509 | 20241115 | 102400 | 444667097 | 705 | 705 | 705 | 705 | 15 |
| 510 | 20241115 | 102300 | 444656522 | 705 | 703 | 705 | 703 | 30695 |
| 511 | 20241115 | 102200 | 423047251 | 703 | 703 | 703 | 703 | 2 |
| 512 | 20241115 | 102100 | 423045845 | 702 | 702 | 702 | 702 | 33 |
| 513 | 20241115 | 102000 | 423022679 | 703 | 703 | 703 | 703 | 885 |
| 514 | 20241115 | 101900 | 422400524 | 703 | 700 | 703 | 699 | 10002 |
| 515 | 20241115 | 101800 | 415406477 | 700 | 700 | 700 | 700 | 0 |
| 516 | 20241115 | 101700 | 415406477 | 700 | 702 | 702 | 700 | 8181 |
| 517 | 20241115 | 101600 | 409664355 | 702 | 702 | 702 | 702 | 0 |
| 518 | 20241115 | 101500 | 409664355 | 702 | 702 | 702 | 700 | 331 |
| 519 | 20241115 | 101400 | 409432208 | 702 | 702 | 702 | 702 | 500 |
| 520 | 20241115 | 101300 | 409081208 | 702 | 700 | 702 | 700 | 2042 |
| 521 | 20241115 | 101200 | 407647748 | 700 | 701 | 702 | 700 | 124 |
| 522 | 20241115 | 101100 | 407560737 | 701 | 702 | 702 | 701 | 155 |
| 523 | 20241115 | 101000 | 407452081 | 700 | 700 | 700 | 700 | 5000 |
| 524 | 20241115 | 100900 | 403952081 | 699 | 699 | 699 | 699 | 408 |
| 525 | 20241115 | 100800 | 403666889 | 699 | 702 | 702 | 699 | 667 |
| 526 | 20241115 | 100700 | 403200644 | 702 | 702 | 702 | 702 | 9 |
| 527 | 20241115 | 100600 | 403194326 | 698 | 698 | 698 | 697 | 4725 |
| 528 | 20241115 | 100500 | 399898276 | 699 | 699 | 702 | 699 | 2939 |
| 529 | 20241115 | 100400 | 397842328 | 699 | 700 | 700 | 699 | 6000 |
| 530 | 20241115 | 100300 | 393643315 | 698 | 700 | 700 | 698 | 8774 |
| 531 | 20241115 | 100200 | 387517524 | 700 | 700 | 700 | 698 | 7629 |
| 532 | 20241115 | 100100 | 382178921 | 700 | 701 | 701 | 700 | 10151 |
| 533 | 20241115 | 100000 | 375073214 | 700 | 701 | 701 | 698 | 5688 |
| 534 | 20241115 | 095900 | 371102688 | 699 | 701 | 702 | 699 | 107133 |
| 535 | 20241115 | 095800 | 296080096 | 702 | 702 | 702 | 702 | 13711 |
| 536 | 20241115 | 095700 | 286454974 | 702 | 702 | 702 | 702 | 4149 |
| 537 | 20241115 | 095600 | 283542376 | 704 | 703 | 704 | 703 | 2360 |
| 538 | 20241115 | 095500 | 281883237 | 704 | 702 | 704 | 701 | 21499 |
| 539 | 20241115 | 095400 | 266776746 | 702 | 703 | 703 | 702 | 7170 |
| 540 | 20241115 | 095300 | 261742305 | 703 | 703 | 703 | 703 | 3777 |
| 541 | 20241115 | 095200 | 259087074 | 703 | 703 | 703 | 703 | 2827 |
| 542 | 20241115 | 095100 | 257099693 | 703 | 704 | 704 | 703 | 108 |
| 543 | 20241115 | 095000 | 257023662 | 702 | 702 | 702 | 702 | 0 |
| 544 | 20241115 | 094900 | 257023662 | 702 | 702 | 704 | 701 | 1270 |
| 545 | 20241115 | 094800 | 256132210 | 701 | 702 | 702 | 701 | 8100 |
| 546 | 20241115 | 094700 | 250451079 | 705 | 705 | 705 | 705 | 11 |
| 547 | 20241115 | 094600 | 250443324 | 701 | 703 | 703 | 701 | 2795 |
| 548 | 20241115 | 094500 | 248482257 | 703 | 702 | 703 | 702 | 36803 |
| 549 | 20241115 | 094400 | 222646534 | 703 | 703 | 706 | 703 | 16009 |
| 550 | 20241115 | 094300 | 211392204 | 703 | 703 | 703 | 703 | 5783 |
| 551 | 20241115 | 094200 | 207326755 | 702 | 702 | 702 | 702 | 1 |
| 552 | 20241115 | 094100 | 207326053 | 701 | 709 | 709 | 701 | 16013 |
| 553 | 20241115 | 094000 | 196082914 | 704 | 708 | 709 | 704 | 15876 |
| 554 | 20241115 | 093900 | 184905914 | 708 | 704 | 708 | 704 | 1592 |
| 555 | 20241115 | 093800 | 183785091 | 705 | 709 | 709 | 705 | 2960 |
| 556 | 20241115 | 093700 | 181698265 | 705 | 709 | 709 | 705 | 2730 |
| 557 | 20241115 | 093600 | 179770695 | 708 | 709 | 709 | 708 | 214 |
| 558 | 20241115 | 093500 | 179619169 | 709 | 709 | 709 | 709 | 110 |
| 559 | 20241115 | 093400 | 179541179 | 705 | 708 | 710 | 705 | 5306 |
| 560 | 20241115 | 093300 | 175790638 | 708 | 706 | 708 | 706 | 425 |
| 561 | 20241115 | 093200 | 175490562 | 708 | 708 | 708 | 708 | 2 |
| 562 | 20241115 | 093100 | 175489146 | 710 | 710 | 710 | 707 | 146 |
| 563 | 20241115 | 093000 | 175385801 | 704 | 709 | 709 | 704 | 5621 |
| 564 | 20241115 | 092900 | 171406337 | 705 | 705 | 705 | 705 | 10200 |
| 565 | 20241115 | 092800 | 164215337 | 705 | 709 | 709 | 705 | 1803 |
| 566 | 20241115 | 092700 | 162944210 | 709 | 709 | 709 | 709 | 1 |
| 567 | 20241115 | 092600 | 162943501 | 706 | 707 | 707 | 706 | 3105 |
| 568 | 20241115 | 092500 | 160750316 | 708 | 708 | 710 | 708 | 658 |
| 569 | 20241115 | 092400 | 160284102 | 708 | 709 | 709 | 708 | 2946 |
| 570 | 20241115 | 092300 | 158197387 | 709 | 710 | 710 | 709 | 789 |
| 571 | 20241115 | 092200 | 157637975 | 710 | 710 | 710 | 710 | 28 |
| 572 | 20241115 | 092100 | 157618095 | 710 | 710 | 710 | 710 | 672 |
| 573 | 20241115 | 092000 | 157140975 | 711 | 710 | 711 | 710 | 1813 |
| 574 | 20241115 | 091900 | 155853544 | 709 | 710 | 710 | 709 | 163 |
| 575 | 20241115 | 091800 | 155737967 | 707 | 706 | 710 | 703 | 9337 |
| 576 | 20241115 | 091700 | 149159021 | 705 | 706 | 710 | 704 | 8595 |
| 577 | 20241115 | 091600 | 143091215 | 706 | 706 | 706 | 703 | 185 |
| 578 | 20241115 | 091500 | 142960617 | 706 | 704 | 706 | 704 | 8031 |
| 579 | 20241115 | 091400 | 137306781 | 703 | 705 | 705 | 703 | 3404 |
| 580 | 20241115 | 091300 | 134908298 | 706 | 706 | 706 | 705 | 1554 |
| 581 | 20241115 | 091200 | 133811674 | 706 | 699 | 706 | 699 | 3409 |
| 582 | 20241115 | 091100 | 131423411 | 699 | 700 | 700 | 698 | 19904 |
| 583 | 20241115 | 091000 | 117510524 | 699 | 700 | 700 | 699 | 10260 |
| 584 | 20241115 | 090900 | 110338780 | 699 | 700 | 702 | 699 | 6545 |
| 585 | 20241115 | 090800 | 105763510 | 700 | 702 | 702 | 700 | 12793 |
| 586 | 20241115 | 090700 | 96797296 | 702 | 703 | 703 | 700 | 22359 |
| 587 | 20241115 | 090600 | 81126822 | 703 | 705 | 706 | 702 | 1362 |
| 588 | 20241115 | 090500 | 80170076 | 705 | 706 | 706 | 702 | 12172 |
| 589 | 20241115 | 090400 | 71616108 | 706 | 716 | 716 | 706 | 41816 |
| 590 | 20241115 | 090300 | 41951418 | 716 | 714 | 716 | 713 | 11522 |
| 591 | 20241115 | 090200 | 33734244 | 716 | 713 | 716 | 713 | 10281 |
| 592 | 20241115 | 090100 | 26393418 | 719 | 719 | 719 | 712 | 21845 |
| 593 | 20241115 | 090000 | 10755682 | 719 | 713 | 720 | 713 | 15081 |