35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 185200 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 23840 |
| 3 | 20231030 | 185100 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 4 | 20231030 | 185000 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 5 | 20231030 | 184900 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 6 | 20231030 | 184800 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 7 | 20231030 | 184700 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 8 | 20231030 | 184600 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 9 | 20231030 | 184500 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 10 | 20231030 | 184400 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 11 | 20231030 | 184300 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 12 | 20231030 | 184200 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 13 | 20231030 | 184100 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 14 | 20231030 | 184000 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 15 | 20231030 | 183900 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 16 | 20231030 | 183800 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 17 | 20231030 | 183700 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 18 | 20231030 | 183600 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 19 | 20231030 | 183500 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 20 | 20231030 | 183400 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 21 | 20231030 | 183300 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 22 | 20231030 | 183200 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 23 | 20231030 | 183100 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 24 | 20231030 | 183000 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 25 | 20231030 | 182900 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 26 | 20231030 | 182800 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 27 | 20231030 | 182700 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 28 | 20231030 | 182600 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 29 | 20231030 | 182500 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 30 | 20231030 | 182400 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 31 | 20231030 | 182300 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 32 | 20231030 | 182200 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 23840 |
| 33 | 20231030 | 182100 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 34 | 20231030 | 182000 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 35 | 20231030 | 181900 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 36 | 20231030 | 181800 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 37 | 20231030 | 181700 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 38 | 20231030 | 181600 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 39 | 20231030 | 181500 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 40 | 20231030 | 181400 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 41 | 20231030 | 181300 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 42 | 20231030 | 181200 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 43 | 20231030 | 181100 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 44 | 20231030 | 181000 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 45 | 20231030 | 180900 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 46 | 20231030 | 180800 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 47 | 20231030 | 180700 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 48 | 20231030 | 180600 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 49 | 20231030 | 180500 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 50 | 20231030 | 180400 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 51 | 20231030 | 180300 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 52 | 20231030 | 180200 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 53 | 20231030 | 180100 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 54 | 20231030 | 180000 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 55 | 20231030 | 175900 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 56 | 20231030 | 175800 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 57 | 20231030 | 175700 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 58 | 20231030 | 175600 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 59 | 20231030 | 175500 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 60 | 20231030 | 175400 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 61 | 20231030 | 175300 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 62 | 20231030 | 175200 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 23840 |
| 63 | 20231030 | 175100 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 64 | 20231030 | 175000 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 65 | 20231030 | 174900 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 66 | 20231030 | 174800 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 67 | 20231030 | 174700 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 68 | 20231030 | 174600 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 69 | 20231030 | 174500 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 70 | 20231030 | 174400 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 71 | 20231030 | 174300 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 72 | 20231030 | 174200 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 73 | 20231030 | 174100 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 74 | 20231030 | 174000 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 75 | 20231030 | 173900 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 76 | 20231030 | 173800 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 77 | 20231030 | 173700 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 78 | 20231030 | 173600 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 79 | 20231030 | 173500 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 80 | 20231030 | 173400 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 81 | 20231030 | 173300 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 82 | 20231030 | 173200 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 83 | 20231030 | 173100 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 84 | 20231030 | 173000 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 85 | 20231030 | 172900 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 86 | 20231030 | 172800 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 87 | 20231030 | 172700 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 88 | 20231030 | 172600 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 89 | 20231030 | 172500 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 90 | 20231030 | 172400 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 91 | 20231030 | 172300 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 92 | 20231030 | 172200 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 23840 |
| 93 | 20231030 | 172100 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 94 | 20231030 | 172000 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 95 | 20231030 | 171900 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 96 | 20231030 | 171800 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 97 | 20231030 | 171700 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 98 | 20231030 | 171600 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 99 | 20231030 | 171500 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 100 | 20231030 | 171400 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 101 | 20231030 | 171300 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 102 | 20231030 | 171200 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 103 | 20231030 | 171100 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 104 | 20231030 | 171000 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 105 | 20231030 | 170900 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 106 | 20231030 | 170800 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 107 | 20231030 | 170700 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 108 | 20231030 | 170600 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 109 | 20231030 | 170500 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 110 | 20231030 | 170400 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 111 | 20231030 | 170300 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 112 | 20231030 | 170200 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 113 | 20231030 | 170100 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 114 | 20231030 | 170000 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 115 | 20231030 | 165900 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 116 | 20231030 | 165800 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 117 | 20231030 | 165700 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 118 | 20231030 | 165600 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 119 | 20231030 | 165500 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 120 | 20231030 | 165400 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 121 | 20231030 | 165300 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 122 | 20231030 | 165200 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 23840 |
| 123 | 20231030 | 165100 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 124 | 20231030 | 165000 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 125 | 20231030 | 164900 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 126 | 20231030 | 164800 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 127 | 20231030 | 164700 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 128 | 20231030 | 164600 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 129 | 20231030 | 164500 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 130 | 20231030 | 164400 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 131 | 20231030 | 164300 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 132 | 20231030 | 164200 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 133 | 20231030 | 164100 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 134 | 20231030 | 164000 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 135 | 20231030 | 163900 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 136 | 20231030 | 163800 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 137 | 20231030 | 163700 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 138 | 20231030 | 163600 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 139 | 20231030 | 163500 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 140 | 20231030 | 163400 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 141 | 20231030 | 163300 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 142 | 20231030 | 163200 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 143 | 20231030 | 163100 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 144 | 20231030 | 163000 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 145 | 20231030 | 162900 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 146 | 20231030 | 162800 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 147 | 20231030 | 162700 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 148 | 20231030 | 162600 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 149 | 20231030 | 162500 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 150 | 20231030 | 162400 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 151 | 20231030 | 162300 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 152 | 20231030 | 162200 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 23840 |
| 153 | 20231030 | 162100 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 154 | 20231030 | 162000 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 155 | 20231030 | 161900 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 156 | 20231030 | 161800 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 157 | 20231030 | 161700 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 158 | 20231030 | 161600 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 159 | 20231030 | 161500 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 160 | 20231030 | 161400 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 161 | 20231030 | 161300 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 162 | 20231030 | 161200 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 163 | 20231030 | 161100 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 164 | 20231030 | 161000 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 165 | 20231030 | 160900 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 166 | 20231030 | 160800 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 167 | 20231030 | 160700 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 168 | 20231030 | 160600 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 169 | 20231030 | 160500 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 170 | 20231030 | 160400 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 171 | 20231030 | 160300 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 172 | 20231030 | 160200 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 173 | 20231030 | 160100 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 174 | 20231030 | 160000 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 175 | 20231030 | 155900 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 176 | 20231030 | 155800 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 177 | 20231030 | 155700 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 178 | 20231030 | 155600 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 179 | 20231030 | 155500 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 180 | 20231030 | 155400 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 181 | 20231030 | 155300 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 182 | 20231030 | 155200 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 23840 |
| 183 | 20231030 | 155100 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 184 | 20231030 | 155000 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 185 | 20231030 | 154900 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 186 | 20231030 | 154800 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 187 | 20231030 | 154700 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 188 | 20231030 | 154600 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 189 | 20231030 | 154500 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 190 | 20231030 | 154400 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 191 | 20231030 | 154300 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 192 | 20231030 | 154200 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 193 | 20231030 | 154100 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 194 | 20231030 | 154000 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 195 | 20231030 | 153900 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 196 | 20231030 | 153800 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 197 | 20231030 | 153700 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 198 | 20231030 | 153600 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 199 | 20231030 | 153500 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 200 | 20231030 | 153400 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 201 | 20231030 | 153300 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 202 | 20231030 | 153200 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 203 | 20231030 | 153100 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 0 |
| 204 | 20231030 | 153000 | 52826449200 | 126400 | 126400 | 126400 | 126400 | 23840 |
| 205 | 20231030 | 152900 | 49813073200 | 126500 | 126500 | 126500 | 126500 | 0 |
| 206 | 20231030 | 152800 | 49813073200 | 126500 | 126500 | 126500 | 126500 | 0 |
| 207 | 20231030 | 152700 | 49813073200 | 126500 | 126500 | 126500 | 126500 | 0 |
| 208 | 20231030 | 152600 | 49813073200 | 126500 | 126500 | 126500 | 126500 | 0 |
| 209 | 20231030 | 152500 | 49813073200 | 126500 | 126500 | 126500 | 126500 | 0 |
| 210 | 20231030 | 152400 | 49813073200 | 126500 | 126500 | 126500 | 126500 | 0 |
| 211 | 20231030 | 152300 | 49813073200 | 126500 | 126500 | 126500 | 126500 | 0 |
| 212 | 20231030 | 152200 | 49813073200 | 126500 | 126500 | 126500 | 126500 | 0 |
| 213 | 20231030 | 152100 | 49813073200 | 126500 | 126500 | 126500 | 126500 | 0 |
| 214 | 20231030 | 152000 | 49813073200 | 126500 | 126500 | 126500 | 126500 | 0 |
| 215 | 20231030 | 151900 | 49813073200 | 126500 | 126500 | 126600 | 126300 | 1236 |
| 216 | 20231030 | 151800 | 49656769200 | 126600 | 126600 | 126600 | 126500 | 308 |
| 217 | 20231030 | 151700 | 49617785200 | 126500 | 126600 | 126700 | 126500 | 3055 |
| 218 | 20231030 | 151600 | 49231080500 | 126600 | 126600 | 126600 | 126500 | 649 |
| 219 | 20231030 | 151500 | 49148925600 | 126600 | 126600 | 126600 | 126500 | 1603 |
| 220 | 20231030 | 151400 | 48945993500 | 126600 | 126500 | 126600 | 126500 | 627 |
| 221 | 20231030 | 151300 | 48866642500 | 126500 | 126600 | 126600 | 126500 | 377 |
| 222 | 20231030 | 151200 | 48818937100 | 126600 | 126500 | 126600 | 126400 | 642 |
| 223 | 20231030 | 151100 | 48737711300 | 126400 | 126400 | 126600 | 126300 | 1371 |
| 224 | 20231030 | 151000 | 48564313400 | 126400 | 126300 | 126400 | 126300 | 283 |
| 225 | 20231030 | 150900 | 48528552200 | 126400 | 126300 | 126400 | 126200 | 401 |
| 226 | 20231030 | 150800 | 48477891700 | 126300 | 126300 | 126400 | 126200 | 782 |
| 227 | 20231030 | 150700 | 48379134400 | 126400 | 126200 | 126600 | 126100 | 2470 |
| 228 | 20231030 | 150600 | 48067321800 | 126100 | 126200 | 126200 | 126100 | 523 |
| 229 | 20231030 | 150500 | 48001350500 | 126100 | 126300 | 126300 | 126100 | 564 |
| 230 | 20231030 | 150400 | 47930159100 | 126300 | 126300 | 126400 | 126200 | 749 |
| 231 | 20231030 | 150300 | 47835556400 | 126300 | 126400 | 126500 | 126300 | 962 |
| 232 | 20231030 | 150200 | 47713956600 | 126400 | 126000 | 126400 | 126000 | 4165 |
| 233 | 20231030 | 150100 | 47188680000 | 126100 | 126000 | 126100 | 126000 | 834 |
| 234 | 20231030 | 150000 | 47083564000 | 126100 | 126000 | 126100 | 126000 | 841 |
| 235 | 20231030 | 145900 | 46977559900 | 126000 | 126000 | 126100 | 126000 | 530 |
| 236 | 20231030 | 145800 | 46910764300 | 126100 | 125800 | 126100 | 125800 | 6008 |
| 237 | 20231030 | 145700 | 46154521400 | 125800 | 125700 | 125800 | 125700 | 817 |
| 238 | 20231030 | 145600 | 46051790700 | 125700 | 125700 | 125800 | 125700 | 896 |
| 239 | 20231030 | 145500 | 45939133600 | 125800 | 125700 | 125800 | 125700 | 626 |
| 240 | 20231030 | 145400 | 45860419800 | 125700 | 125800 | 125800 | 125700 | 612 |
| 241 | 20231030 | 145300 | 45783465700 | 125700 | 125700 | 125800 | 125700 | 763 |
| 242 | 20231030 | 145200 | 45687525500 | 125700 | 125800 | 125800 | 125700 | 590 |
| 243 | 20231030 | 145100 | 45613348100 | 125800 | 125900 | 125900 | 125700 | 711 |
| 244 | 20231030 | 145000 | 45523900800 | 125800 | 125800 | 125900 | 125800 | 740 |
| 245 | 20231030 | 144900 | 45430801700 | 125800 | 125800 | 125900 | 125800 | 704 |
| 246 | 20231030 | 144800 | 45342229700 | 125800 | 125800 | 125900 | 125800 | 525 |
| 247 | 20231030 | 144700 | 45276181400 | 125900 | 125900 | 125900 | 125800 | 407 |
| 248 | 20231030 | 144600 | 45224973000 | 125900 | 125800 | 125900 | 125800 | 630 |
| 249 | 20231030 | 144500 | 45145708700 | 125800 | 125800 | 125900 | 125800 | 1004 |
| 250 | 20231030 | 144400 | 45019395900 | 125800 | 126000 | 126000 | 125800 | 704 |
| 251 | 20231030 | 144300 | 44930785000 | 126000 | 126000 | 126000 | 125900 | 529 |
| 252 | 20231030 | 144200 | 44864169100 | 125900 | 125900 | 126000 | 125900 | 427 |
| 253 | 20231030 | 144100 | 44810398600 | 125900 | 126000 | 126000 | 125900 | 505 |
| 254 | 20231030 | 144000 | 44746811700 | 125900 | 125900 | 126000 | 125900 | 2029 |
| 255 | 20231030 | 143900 | 44491219200 | 126000 | 125900 | 126000 | 125900 | 527 |
| 256 | 20231030 | 143800 | 44424846800 | 125900 | 125900 | 126000 | 125900 | 540 |
| 257 | 20231030 | 143700 | 44356855400 | 125900 | 125900 | 126000 | 125900 | 444 |
| 258 | 20231030 | 143600 | 44300947500 | 125900 | 125900 | 126000 | 125900 | 415 |
| 259 | 20231030 | 143500 | 44248697800 | 125900 | 126000 | 126000 | 125900 | 563 |
| 260 | 20231030 | 143400 | 44177809200 | 125900 | 126000 | 126000 | 125900 | 363 |
| 261 | 20231030 | 143300 | 44132094000 | 126000 | 125800 | 126000 | 125800 | 4017 |
| 262 | 20231030 | 143200 | 43626376000 | 125800 | 125800 | 125900 | 125800 | 820 |
| 263 | 20231030 | 143100 | 43523213700 | 125800 | 125900 | 125900 | 125800 | 499 |
| 264 | 20231030 | 143000 | 43460422200 | 125900 | 125800 | 125900 | 125800 | 148 |
| 265 | 20231030 | 142900 | 43441798400 | 125900 | 125800 | 125900 | 125800 | 176 |
| 266 | 20231030 | 142800 | 43419653500 | 125800 | 125800 | 125900 | 125800 | 324 |
| 267 | 20231030 | 142700 | 43378888100 | 125800 | 125800 | 125900 | 125800 | 446 |
| 268 | 20231030 | 142600 | 43322768800 | 125800 | 125800 | 125900 | 125700 | 4806 |
| 269 | 20231030 | 142500 | 42718156700 | 125800 | 125700 | 125800 | 125700 | 273 |
| 270 | 20231030 | 142400 | 42683833200 | 125700 | 125700 | 125800 | 125700 | 328 |
| 271 | 20231030 | 142300 | 42642601800 | 125700 | 125900 | 125900 | 125700 | 456 |
| 272 | 20231030 | 142200 | 42585240800 | 125800 | 125900 | 125900 | 125800 | 417 |
| 273 | 20231030 | 142100 | 42532779000 | 125800 | 125800 | 125900 | 125800 | 287 |
| 274 | 20231030 | 142000 | 42496662200 | 125800 | 125900 | 125900 | 125800 | 1351 |
| 275 | 20231030 | 141900 | 42326614000 | 125900 | 125900 | 126000 | 125800 | 324 |
| 276 | 20231030 | 141800 | 42285832700 | 125900 | 126000 | 126000 | 125900 | 404 |
| 277 | 20231030 | 141700 | 42234966800 | 126000 | 125900 | 126000 | 125900 | 349 |
| 278 | 20231030 | 141600 | 42191023300 | 125900 | 125900 | 126000 | 125900 | 451 |
| 279 | 20231030 | 141500 | 42134231900 | 125900 | 125900 | 126000 | 125900 | 289 |
| 280 | 20231030 | 141400 | 42097843800 | 125900 | 125900 | 126000 | 125900 | 245 |
| 281 | 20231030 | 141300 | 42066995200 | 125900 | 126000 | 126000 | 125900 | 295 |
| 282 | 20231030 | 141200 | 42029846900 | 126000 | 126000 | 126100 | 125900 | 496 |
| 283 | 20231030 | 141100 | 41967351600 | 126100 | 126000 | 126100 | 126000 | 558 |
| 284 | 20231030 | 141000 | 41897026400 | 126000 | 126100 | 126100 | 126000 | 323 |
| 285 | 20231030 | 140900 | 41856310700 | 126100 | 126100 | 126100 | 126000 | 572 |
| 286 | 20231030 | 140800 | 41784199500 | 126100 | 126100 | 126100 | 126000 | 270 |
| 287 | 20231030 | 140700 | 41750177800 | 126100 | 126000 | 126100 | 126000 | 572 |
| 288 | 20231030 | 140600 | 41678102000 | 126000 | 126000 | 126100 | 126000 | 340 |
| 289 | 20231030 | 140500 | 41635256800 | 126100 | 126200 | 126300 | 126000 | 1047 |
| 290 | 20231030 | 140400 | 41503254300 | 126200 | 126300 | 126300 | 126100 | 598 |
| 291 | 20231030 | 140300 | 41427789400 | 126200 | 126200 | 126300 | 126100 | 771 |
| 292 | 20231030 | 140200 | 41330484500 | 126200 | 126300 | 126400 | 126200 | 408 |
| 293 | 20231030 | 140100 | 41278960100 | 126300 | 126200 | 126400 | 126200 | 3785 |
| 294 | 20231030 | 140000 | 40800912900 | 126200 | 126200 | 126300 | 126200 | 309 |
| 295 | 20231030 | 135900 | 40761902600 | 126200 | 126300 | 126400 | 126200 | 359 |
| 296 | 20231030 | 135800 | 40716560900 | 126300 | 126400 | 126400 | 126300 | 329 |
| 297 | 20231030 | 135700 | 40675002900 | 126300 | 126300 | 126400 | 126300 | 363 |
| 298 | 20231030 | 135600 | 40629149400 | 126300 | 126400 | 126500 | 126300 | 256 |
| 299 | 20231030 | 135500 | 40596790200 | 126600 | 126500 | 126600 | 126500 | 813 |
| 300 | 20231030 | 135400 | 40493944000 | 126500 | 126700 | 126700 | 126500 | 897 |
| 301 | 20231030 | 135300 | 40380394700 | 126700 | 126600 | 126700 | 126600 | 326 |
| 302 | 20231030 | 135200 | 40339116600 | 126600 | 126600 | 126700 | 126600 | 239 |
| 303 | 20231030 | 135100 | 40308856600 | 126600 | 126600 | 126700 | 126600 | 229 |
| 304 | 20231030 | 135000 | 40279855300 | 126700 | 126700 | 126700 | 126600 | 464 |
| 305 | 20231030 | 134900 | 40221092500 | 126700 | 126700 | 126700 | 126600 | 373 |
| 306 | 20231030 | 134800 | 40173864500 | 126700 | 126600 | 126700 | 126600 | 208 |
| 307 | 20231030 | 134700 | 40147526800 | 126600 | 126600 | 126700 | 126600 | 275 |
| 308 | 20231030 | 134600 | 40112705400 | 126700 | 126700 | 126800 | 126700 | 458 |
| 309 | 20231030 | 134500 | 40054675300 | 126700 | 126700 | 126800 | 126700 | 453 |
| 310 | 20231030 | 134400 | 39997263100 | 126700 | 126800 | 126800 | 126700 | 240 |
| 311 | 20231030 | 134300 | 39966851900 | 126800 | 126700 | 126800 | 126700 | 428 |
| 312 | 20231030 | 134200 | 39912606400 | 126700 | 126700 | 126800 | 126700 | 199 |
| 313 | 20231030 | 134100 | 39887384900 | 126700 | 126700 | 126800 | 126600 | 754 |
| 314 | 20231030 | 134000 | 39791877700 | 126700 | 126700 | 126700 | 126600 | 496 |
| 315 | 20231030 | 133900 | 39729038700 | 126700 | 126600 | 126700 | 126600 | 475 |
| 316 | 20231030 | 133800 | 39668890000 | 126500 | 126600 | 126600 | 126500 | 442 |
| 317 | 20231030 | 133700 | 39612972500 | 126600 | 126300 | 126700 | 126200 | 3097 |
| 318 | 20231030 | 133600 | 39221617700 | 126200 | 126400 | 126500 | 126200 | 1211 |
| 319 | 20231030 | 133500 | 39068604700 | 126500 | 126600 | 126600 | 126400 | 575 |
| 320 | 20231030 | 133400 | 38995883000 | 126500 | 126600 | 126700 | 126500 | 1358 |
| 321 | 20231030 | 133300 | 38824003500 | 126600 | 126600 | 126800 | 126600 | 816 |
| 322 | 20231030 | 133200 | 38720598600 | 126600 | 126700 | 126800 | 126600 | 1621 |
| 323 | 20231030 | 133100 | 38515177400 | 126700 | 126700 | 126800 | 126700 | 1019 |
| 324 | 20231030 | 133000 | 38385982500 | 126700 | 126800 | 126800 | 126700 | 351 |
| 325 | 20231030 | 132900 | 38341490400 | 126800 | 126900 | 126900 | 126700 | 1156 |
| 326 | 20231030 | 132800 | 38194869700 | 126900 | 126800 | 126900 | 126800 | 2665 |
| 327 | 20231030 | 132700 | 37856720600 | 126800 | 126800 | 126900 | 126800 | 198 |
| 328 | 20231030 | 132600 | 37831609800 | 126800 | 126800 | 126900 | 126800 | 580 |
| 329 | 20231030 | 132500 | 37758062300 | 126800 | 127000 | 127100 | 126800 | 2351 |
| 330 | 20231030 | 132400 | 37459574900 | 127000 | 127100 | 127100 | 127000 | 224 |
| 331 | 20231030 | 132300 | 37431123100 | 127100 | 127100 | 127100 | 127000 | 951 |
| 332 | 20231030 | 132200 | 37310268000 | 127100 | 127200 | 127200 | 127100 | 411 |
| 333 | 20231030 | 132100 | 37258025900 | 127200 | 127300 | 127400 | 127100 | 916 |
| 334 | 20231030 | 132000 | 37141463700 | 127300 | 127400 | 127400 | 127300 | 189 |
| 335 | 20231030 | 131900 | 37117399600 | 127300 | 127400 | 127500 | 127300 | 1143 |
| 336 | 20231030 | 131800 | 36971787600 | 127500 | 127700 | 127700 | 127400 | 1230 |
| 337 | 20231030 | 131700 | 36814900700 | 127600 | 127600 | 127700 | 127600 | 414 |
| 338 | 20231030 | 131600 | 36762054200 | 127600 | 127700 | 127700 | 127600 | 249 |
| 339 | 20231030 | 131500 | 36730269600 | 127600 | 127600 | 127700 | 127600 | 282 |
| 340 | 20231030 | 131400 | 36694272300 | 127600 | 127700 | 127700 | 127600 | 422 |
| 341 | 20231030 | 131300 | 36640402900 | 127700 | 127600 | 127700 | 127600 | 319 |
| 342 | 20231030 | 131200 | 36599680000 | 127600 | 127700 | 127700 | 127600 | 234 |
| 343 | 20231030 | 131100 | 36569804900 | 127600 | 127700 | 127700 | 127600 | 435 |
| 344 | 20231030 | 131000 | 36514272500 | 127700 | 127600 | 127700 | 127600 | 281 |
| 345 | 20231030 | 130900 | 36478403500 | 127700 | 127600 | 127700 | 127600 | 549 |
| 346 | 20231030 | 130800 | 36408340100 | 127600 | 127600 | 127700 | 127600 | 386 |
| 347 | 20231030 | 130700 | 36359080900 | 127600 | 127500 | 127600 | 127500 | 336 |
| 348 | 20231030 | 130600 | 36316221800 | 127600 | 127500 | 127600 | 127500 | 209 |
| 349 | 20231030 | 130500 | 36289572800 | 127500 | 127400 | 127600 | 127400 | 905 |
| 350 | 20231030 | 130400 | 36174195600 | 127400 | 127400 | 127500 | 127400 | 143 |
| 351 | 20231030 | 130300 | 36155970500 | 127400 | 127400 | 127500 | 127400 | 434 |
| 352 | 20231030 | 130200 | 36100651100 | 127400 | 127500 | 127600 | 127300 | 3582 |
| 353 | 20231030 | 130100 | 35644278000 | 127500 | 127600 | 127600 | 127500 | 497 |
| 354 | 20231030 | 130000 | 35580903800 | 127500 | 127700 | 127700 | 127500 | 536 |
| 355 | 20231030 | 125900 | 35512514300 | 127600 | 127800 | 127800 | 127600 | 1347 |
| 356 | 20231030 | 125800 | 35340544400 | 127800 | 127700 | 127800 | 127700 | 174 |
| 357 | 20231030 | 125700 | 35318322100 | 127700 | 127800 | 127800 | 127700 | 202 |
| 358 | 20231030 | 125600 | 35292521400 | 127800 | 127700 | 127800 | 127700 | 573 |
| 359 | 20231030 | 125500 | 35219340300 | 127800 | 127700 | 127800 | 127700 | 247 |
| 360 | 20231030 | 125400 | 35187786700 | 127700 | 127700 | 127800 | 127700 | 308 |
| 361 | 20231030 | 125300 | 35148447800 | 127700 | 127800 | 127800 | 127700 | 395 |
| 362 | 20231030 | 125200 | 35097990400 | 127800 | 127800 | 127800 | 127700 | 183 |
| 363 | 20231030 | 125100 | 35074611900 | 127700 | 127700 | 127800 | 127700 | 287 |
| 364 | 20231030 | 125000 | 35037953800 | 127700 | 127700 | 127800 | 127700 | 346 |
| 365 | 20231030 | 124900 | 34993761900 | 127700 | 127800 | 127800 | 127700 | 483 |
| 366 | 20231030 | 124800 | 34932062500 | 127700 | 127700 | 127800 | 127700 | 175 |
| 367 | 20231030 | 124700 | 34909708800 | 127700 | 127700 | 127800 | 127700 | 282 |
| 368 | 20231030 | 124600 | 34873689000 | 127700 | 127700 | 127800 | 127700 | 271 |
| 369 | 20231030 | 124500 | 34839067600 | 127700 | 127700 | 127800 | 127700 | 315 |
| 370 | 20231030 | 124400 | 34798832600 | 127800 | 127700 | 127800 | 127700 | 894 |
| 371 | 20231030 | 124300 | 34684661800 | 127700 | 127800 | 127800 | 127700 | 304 |
| 372 | 20231030 | 124200 | 34645826700 | 127700 | 127800 | 127800 | 127700 | 1194 |
| 373 | 20231030 | 124100 | 34493346000 | 127700 | 127700 | 127800 | 127700 | 219 |
| 374 | 20231030 | 124000 | 34465364000 | 127700 | 127700 | 127800 | 127700 | 299 |
| 375 | 20231030 | 123900 | 34427171300 | 127800 | 127800 | 127800 | 127700 | 262 |
| 376 | 20231030 | 123800 | 34393708800 | 127800 | 127800 | 127800 | 127700 | 1324 |
| 377 | 20231030 | 123700 | 34224622500 | 127800 | 127700 | 127800 | 127700 | 261 |
| 378 | 20231030 | 123600 | 34191281800 | 127700 | 127700 | 127800 | 127700 | 141 |
| 379 | 20231030 | 123500 | 34173271000 | 127800 | 127800 | 127800 | 127700 | 244 |
| 380 | 20231030 | 123400 | 34142100000 | 127700 | 127800 | 127800 | 127700 | 238 |
| 381 | 20231030 | 123300 | 34111689600 | 127800 | 127700 | 127800 | 127700 | 447 |
| 382 | 20231030 | 123200 | 34054571300 | 127800 | 127800 | 127800 | 127700 | 142 |
| 383 | 20231030 | 123100 | 34036431300 | 127800 | 127700 | 127800 | 127700 | 159 |
| 384 | 20231030 | 123000 | 34016119300 | 127800 | 127700 | 127800 | 127700 | 289 |
| 385 | 20231030 | 122900 | 33979207400 | 127800 | 127700 | 127800 | 127700 | 112 |
| 386 | 20231030 | 122800 | 33964901300 | 127700 | 127700 | 127800 | 127700 | 303 |
| 387 | 20231030 | 122700 | 33926195100 | 127800 | 127500 | 127900 | 127400 | 3646 |
| 388 | 20231030 | 122600 | 33460841600 | 127500 | 127500 | 127500 | 127400 | 122 |
| 389 | 20231030 | 122500 | 33445293300 | 127500 | 127500 | 127500 | 127400 | 230 |
| 390 | 20231030 | 122400 | 33415977100 | 127400 | 127400 | 127500 | 127400 | 89 |
| 391 | 20231030 | 122300 | 33404637200 | 127400 | 127400 | 127500 | 127400 | 409 |
| 392 | 20231030 | 122200 | 33352502800 | 127400 | 127300 | 127400 | 127300 | 1058 |
| 393 | 20231030 | 122100 | 33217720600 | 127400 | 127400 | 127400 | 127300 | 142 |
| 394 | 20231030 | 122000 | 33199640700 | 127300 | 127300 | 127400 | 127300 | 119 |
| 395 | 20231030 | 121900 | 33184490900 | 127400 | 127300 | 127400 | 127200 | 1373 |
| 396 | 20231030 | 121800 | 33009701200 | 127300 | 127300 | 127300 | 127200 | 932 |
| 397 | 20231030 | 121700 | 32891147900 | 127200 | 127200 | 127300 | 127200 | 177 |
| 398 | 20231030 | 121600 | 32868630400 | 127300 | 127200 | 127300 | 127200 | 171 |
| 399 | 20231030 | 121500 | 32846874600 | 127300 | 127400 | 127500 | 127200 | 810 |
| 400 | 20231030 | 121400 | 32743692100 | 127400 | 127400 | 127500 | 127400 | 99 |
| 401 | 20231030 | 121300 | 32731077200 | 127400 | 127400 | 127500 | 127400 | 139 |
| 402 | 20231030 | 121200 | 32713361600 | 127500 | 127500 | 127500 | 127400 | 238 |
| 403 | 20231030 | 121100 | 32683033300 | 127500 | 127500 | 127500 | 127400 | 128 |
| 404 | 20231030 | 121000 | 32666723400 | 127400 | 127200 | 127500 | 127200 | 1901 |
| 405 | 20231030 | 120900 | 32424633500 | 127300 | 127300 | 127400 | 127200 | 427 |
| 406 | 20231030 | 120800 | 32370281100 | 127300 | 127300 | 127400 | 127300 | 212 |
| 407 | 20231030 | 120700 | 32343288900 | 127300 | 127300 | 127400 | 127300 | 299 |
| 408 | 20231030 | 120600 | 32305224000 | 127300 | 127300 | 127400 | 127300 | 300 |
| 409 | 20231030 | 120500 | 32267031000 | 127300 | 127300 | 127400 | 127200 | 565 |
| 410 | 20231030 | 120400 | 32195103900 | 127400 | 127300 | 127400 | 127300 | 161 |
| 411 | 20231030 | 120300 | 32174607900 | 127300 | 127400 | 127400 | 127300 | 953 |
| 412 | 20231030 | 120200 | 32053205500 | 127400 | 127400 | 127500 | 127400 | 608 |
| 413 | 20231030 | 120100 | 31975693500 | 127500 | 127500 | 127500 | 127400 | 202 |
| 414 | 20231030 | 120000 | 31949946000 | 127500 | 127600 | 127600 | 127400 | 355 |
| 415 | 20231030 | 115900 | 31904689500 | 127600 | 127600 | 127600 | 127400 | 146 |
| 416 | 20231030 | 115800 | 31886077100 | 127500 | 127500 | 127600 | 127400 | 1230 |
| 417 | 20231030 | 115700 | 31729252900 | 127400 | 127300 | 127500 | 127300 | 456 |
| 418 | 20231030 | 115600 | 31671137000 | 127400 | 127600 | 127600 | 127400 | 1118 |
| 419 | 20231030 | 115500 | 31528598400 | 127500 | 127500 | 127600 | 127500 | 414 |
| 420 | 20231030 | 115400 | 31475783100 | 127500 | 127600 | 127700 | 127500 | 692 |
| 421 | 20231030 | 115300 | 31387475200 | 127600 | 127800 | 127800 | 127600 | 573 |
| 422 | 20231030 | 115200 | 31314306900 | 127700 | 127800 | 127800 | 127700 | 405 |
| 423 | 20231030 | 115100 | 31262581300 | 127800 | 127800 | 127800 | 127700 | 236 |
| 424 | 20231030 | 115000 | 31232435200 | 127700 | 127700 | 127800 | 127700 | 132 |
| 425 | 20231030 | 114900 | 31215571600 | 127700 | 127700 | 127800 | 127700 | 889 |
| 426 | 20231030 | 114800 | 31102040100 | 127600 | 127700 | 127700 | 127600 | 320 |
| 427 | 20231030 | 114700 | 31061192000 | 127700 | 127600 | 127700 | 127500 | 355 |
| 428 | 20231030 | 114600 | 31015892700 | 127600 | 127700 | 127700 | 127600 | 1085 |
| 429 | 20231030 | 114500 | 30877444700 | 127700 | 127700 | 127700 | 127600 | 168 |
| 430 | 20231030 | 114400 | 30855998400 | 127700 | 127800 | 127800 | 127700 | 656 |
| 431 | 20231030 | 114300 | 30772224500 | 127700 | 127800 | 127800 | 127700 | 169 |
| 432 | 20231030 | 114200 | 30750634200 | 127800 | 127800 | 127900 | 127700 | 769 |
| 433 | 20231030 | 114100 | 30652410100 | 127800 | 127900 | 128000 | 127700 | 1071 |
| 434 | 20231030 | 114000 | 30515482000 | 128000 | 128000 | 128000 | 127900 | 114 |
| 435 | 20231030 | 113900 | 30500897200 | 127900 | 128000 | 128000 | 127900 | 433 |
| 436 | 20231030 | 113800 | 30445496200 | 128000 | 127900 | 128000 | 127900 | 124 |
| 437 | 20231030 | 113700 | 30429626400 | 127900 | 127800 | 128000 | 127800 | 587 |
| 438 | 20231030 | 113600 | 30354556200 | 127900 | 127900 | 127900 | 127800 | 323 |
| 439 | 20231030 | 113500 | 30313255000 | 127900 | 128000 | 128000 | 127800 | 402 |
| 440 | 20231030 | 113400 | 30261837100 | 127900 | 127900 | 128000 | 127800 | 531 |
| 441 | 20231030 | 113300 | 30193928000 | 127900 | 127800 | 127900 | 127700 | 1198 |
| 442 | 20231030 | 113200 | 30040874700 | 127700 | 127900 | 128000 | 127700 | 1364 |
| 443 | 20231030 | 113100 | 29866458500 | 128000 | 128000 | 128000 | 127900 | 881 |
| 444 | 20231030 | 113000 | 29753774000 | 128000 | 128000 | 128100 | 127900 | 1047 |
| 445 | 20231030 | 112900 | 29619781500 | 128000 | 128100 | 128200 | 128000 | 747 |
| 446 | 20231030 | 112800 | 29524104000 | 128100 | 128300 | 128400 | 128100 | 795 |
| 447 | 20231030 | 112700 | 29422137000 | 128400 | 128400 | 128400 | 128300 | 310 |
| 448 | 20231030 | 112600 | 29382343500 | 128300 | 128300 | 128400 | 128300 | 175 |
| 449 | 20231030 | 112500 | 29359884600 | 128400 | 128500 | 128500 | 128400 | 1460 |
| 450 | 20231030 | 112400 | 29172409800 | 128500 | 128500 | 128500 | 128400 | 297 |
| 451 | 20231030 | 112300 | 29134255000 | 128500 | 128400 | 128500 | 128300 | 1109 |
| 452 | 20231030 | 112200 | 28991833400 | 128400 | 128400 | 128400 | 128300 | 368 |
| 453 | 20231030 | 112100 | 28944587900 | 128400 | 128400 | 128400 | 128300 | 1202 |
| 454 | 20231030 | 112000 | 28790346700 | 128400 | 128400 | 128400 | 128300 | 633 |
| 455 | 20231030 | 111900 | 28709111600 | 128400 | 128400 | 128400 | 128300 | 410 |
| 456 | 20231030 | 111800 | 28656484100 | 128300 | 128400 | 128400 | 128300 | 554 |
| 457 | 20231030 | 111700 | 28585384400 | 128400 | 128400 | 128400 | 128300 | 575 |
| 458 | 20231030 | 111600 | 28511576200 | 128400 | 128400 | 128400 | 128300 | 390 |
| 459 | 20231030 | 111500 | 28461513300 | 128300 | 128300 | 128400 | 128300 | 356 |
| 460 | 20231030 | 111400 | 28415813300 | 128400 | 128400 | 128400 | 128300 | 326 |
| 461 | 20231030 | 111300 | 28373961500 | 128400 | 128300 | 128400 | 128200 | 474 |
| 462 | 20231030 | 111200 | 28313131500 | 128200 | 128500 | 128500 | 128200 | 1279 |
| 463 | 20231030 | 111100 | 28148915500 | 128400 | 128500 | 128500 | 128400 | 302 |
| 464 | 20231030 | 111000 | 28110117300 | 128500 | 128400 | 128500 | 128400 | 795 |
| 465 | 20231030 | 110900 | 28007972000 | 128300 | 128500 | 128500 | 128300 | 817 |
| 466 | 20231030 | 110800 | 27903067500 | 128500 | 128600 | 128600 | 128300 | 1543 |
| 467 | 20231030 | 110700 | 27704808100 | 128600 | 128600 | 128600 | 128400 | 2295 |
| 468 | 20231030 | 110600 | 27409951600 | 128600 | 128700 | 128700 | 128500 | 1216 |
| 469 | 20231030 | 110500 | 27253597400 | 128700 | 128700 | 128700 | 128600 | 348 |
| 470 | 20231030 | 110400 | 27208820900 | 128700 | 128600 | 128700 | 128500 | 2643 |
| 471 | 20231030 | 110300 | 26868903400 | 128700 | 128600 | 128700 | 128500 | 1332 |
| 472 | 20231030 | 110200 | 26697582500 | 128600 | 128400 | 128600 | 128300 | 2384 |
| 473 | 20231030 | 110100 | 26391334600 | 128400 | 128200 | 128400 | 128200 | 1249 |
| 474 | 20231030 | 110000 | 26231092600 | 128300 | 128200 | 128300 | 128100 | 1222 |
| 475 | 20231030 | 105900 | 26074408100 | 128200 | 128200 | 128200 | 128100 | 445 |
| 476 | 20231030 | 105800 | 26017366400 | 128200 | 128100 | 128200 | 128100 | 733 |
| 477 | 20231030 | 105700 | 25923438100 | 128200 | 128200 | 128200 | 128100 | 502 |
| 478 | 20231030 | 105600 | 25859091200 | 128200 | 128000 | 128200 | 128000 | 2344 |
| 479 | 20231030 | 105500 | 25558876300 | 128000 | 128000 | 128000 | 127900 | 518 |
| 480 | 20231030 | 105400 | 25492579800 | 127900 | 127900 | 128000 | 127900 | 509 |
| 481 | 20231030 | 105300 | 25427443100 | 128000 | 128000 | 128100 | 127900 | 1625 |
| 482 | 20231030 | 105200 | 25219452200 | 128000 | 128000 | 128100 | 127900 | 998 |
| 483 | 20231030 | 105100 | 25091698300 | 127900 | 127800 | 128000 | 127800 | 1025 |
| 484 | 20231030 | 105000 | 24960530400 | 127900 | 127800 | 127900 | 127700 | 418 |
| 485 | 20231030 | 104900 | 24907106700 | 127700 | 127900 | 128000 | 127700 | 2071 |
| 486 | 20231030 | 104800 | 24642379900 | 127900 | 127900 | 128000 | 127900 | 606 |
| 487 | 20231030 | 104700 | 24564843600 | 127900 | 128000 | 128000 | 127800 | 910 |
| 488 | 20231030 | 104600 | 24448444000 | 127900 | 128100 | 128100 | 127900 | 2338 |
| 489 | 20231030 | 104500 | 24149283200 | 128100 | 128000 | 128100 | 127900 | 1632 |
| 490 | 20231030 | 104400 | 23940365600 | 128100 | 128000 | 128200 | 128000 | 2082 |
| 491 | 20231030 | 104300 | 23673703600 | 128000 | 127900 | 128000 | 127800 | 2050 |
| 492 | 20231030 | 104200 | 23411410800 | 127900 | 127900 | 127900 | 127800 | 1319 |
| 493 | 20231030 | 104100 | 23242785600 | 127800 | 127800 | 127900 | 127800 | 1097 |
| 494 | 20231030 | 104000 | 23102501100 | 127800 | 127600 | 127900 | 127600 | 2291 |
| 495 | 20231030 | 103900 | 22809884300 | 127500 | 127300 | 127600 | 127300 | 1102 |
| 496 | 20231030 | 103800 | 22669409500 | 127400 | 127400 | 127500 | 127200 | 2835 |
| 497 | 20231030 | 103700 | 22308442600 | 127500 | 127500 | 127500 | 127300 | 854 |
| 498 | 20231030 | 103600 | 22199622600 | 127300 | 127400 | 127500 | 127200 | 1922 |
| 499 | 20231030 | 103500 | 21954786900 | 127500 | 127300 | 127500 | 127200 | 2048 |
| 500 | 20231030 | 103400 | 21693916700 | 127300 | 127300 | 127300 | 127200 | 1174 |
| 501 | 20231030 | 103300 | 21544486700 | 127300 | 127300 | 127300 | 127200 | 625 |
| 502 | 20231030 | 103200 | 21464936500 | 127300 | 127300 | 127300 | 127200 | 261 |
| 503 | 20231030 | 103100 | 21431717500 | 127300 | 127200 | 127300 | 127200 | 359 |
| 504 | 20231030 | 103000 | 21386029500 | 127300 | 127200 | 127300 | 127200 | 495 |
| 505 | 20231030 | 102900 | 21323040400 | 127200 | 127200 | 127300 | 127100 | 517 |
| 506 | 20231030 | 102800 | 21257264000 | 127100 | 126900 | 127200 | 126900 | 799 |
| 507 | 20231030 | 102700 | 21155733200 | 126900 | 127200 | 127300 | 126900 | 2462 |
| 508 | 20231030 | 102600 | 20842856600 | 127300 | 127200 | 127300 | 127100 | 2073 |
| 509 | 20231030 | 102500 | 20579137300 | 127200 | 126900 | 127200 | 126900 | 3431 |
| 510 | 20231030 | 102400 | 20143335100 | 126900 | 126800 | 127000 | 126800 | 1739 |
| 511 | 20231030 | 102300 | 19922637500 | 126900 | 126700 | 126900 | 126700 | 1410 |
| 512 | 20231030 | 102200 | 19743843500 | 126800 | 126800 | 126800 | 126700 | 151 |
| 513 | 20231030 | 102100 | 19724709400 | 126800 | 126700 | 126800 | 126700 | 388 |
| 514 | 20231030 | 102000 | 19675544600 | 126700 | 126500 | 126800 | 126500 | 804 |
| 515 | 20231030 | 101900 | 19573685200 | 126500 | 126500 | 126600 | 126500 | 553 |
| 516 | 20231030 | 101800 | 19503698100 | 126600 | 126700 | 126700 | 126500 | 1223 |
| 517 | 20231030 | 101700 | 19348882800 | 126700 | 126500 | 126700 | 126500 | 1180 |
| 518 | 20231030 | 101600 | 19199484000 | 126600 | 126400 | 126600 | 126300 | 533 |
| 519 | 20231030 | 101500 | 19132050100 | 126400 | 126300 | 126400 | 126300 | 647 |
| 520 | 20231030 | 101400 | 19050283100 | 126300 | 126300 | 126400 | 126300 | 805 |
| 521 | 20231030 | 101300 | 18948533500 | 126300 | 126300 | 126400 | 126300 | 512 |
| 522 | 20231030 | 101200 | 18883840300 | 126300 | 126200 | 126300 | 126100 | 316 |
| 523 | 20231030 | 101100 | 18843943300 | 126200 | 126100 | 126300 | 126100 | 407 |
| 524 | 20231030 | 101000 | 18792586600 | 126400 | 126500 | 126600 | 126100 | 1368 |
| 525 | 20231030 | 100900 | 18619598900 | 126500 | 126600 | 126600 | 126500 | 143 |
| 526 | 20231030 | 100800 | 18601503900 | 126600 | 126700 | 126800 | 126500 | 1658 |
| 527 | 20231030 | 100700 | 18391520700 | 126800 | 126800 | 126800 | 126700 | 482 |
| 528 | 20231030 | 100600 | 18330426600 | 126700 | 126500 | 126800 | 126500 | 1786 |
| 529 | 20231030 | 100500 | 18104159500 | 126600 | 126500 | 126600 | 126500 | 164 |
| 530 | 20231030 | 100400 | 18083409300 | 126500 | 126200 | 126600 | 126100 | 530 |
| 531 | 20231030 | 100300 | 18016425500 | 126100 | 126100 | 126200 | 126000 | 1238 |
| 532 | 20231030 | 100200 | 17860320100 | 126100 | 126400 | 126400 | 126100 | 3365 |
| 533 | 20231030 | 100100 | 17435276300 | 126500 | 126500 | 126600 | 126400 | 2351 |
| 534 | 20231030 | 100000 | 17137823100 | 126600 | 126500 | 126700 | 126500 | 1852 |
| 535 | 20231030 | 095900 | 16903424800 | 126500 | 126400 | 126600 | 126400 | 1159 |
| 536 | 20231030 | 095800 | 16756794400 | 126400 | 126500 | 126500 | 126400 | 586 |
| 537 | 20231030 | 095700 | 16682700900 | 126400 | 126400 | 126500 | 126400 | 352 |
| 538 | 20231030 | 095600 | 16638187200 | 126400 | 126400 | 126500 | 126400 | 565 |
| 539 | 20231030 | 095500 | 16566763600 | 126400 | 126400 | 126500 | 126400 | 702 |
| 540 | 20231030 | 095400 | 16477995500 | 126400 | 126500 | 126500 | 126400 | 450 |
| 541 | 20231030 | 095300 | 16421077300 | 126500 | 126500 | 126600 | 126400 | 2057 |
| 542 | 20231030 | 095200 | 16160976000 | 126500 | 126500 | 126600 | 126500 | 481 |
| 543 | 20231030 | 095100 | 16100095300 | 126600 | 126600 | 126600 | 126500 | 1956 |
| 544 | 20231030 | 095000 | 15852629000 | 126600 | 126600 | 126600 | 126500 | 1076 |
| 545 | 20231030 | 094900 | 15716494300 | 126500 | 126400 | 126600 | 126400 | 1786 |
| 546 | 20231030 | 094800 | 15490552700 | 126500 | 126100 | 126500 | 126100 | 2876 |
| 547 | 20231030 | 094700 | 15127200300 | 126100 | 126000 | 126200 | 126000 | 1729 |
| 548 | 20231030 | 094600 | 14909277500 | 125900 | 126100 | 126100 | 125800 | 2580 |
| 549 | 20231030 | 094500 | 14584345600 | 126000 | 126100 | 126200 | 126000 | 1334 |
| 550 | 20231030 | 094400 | 14416136900 | 126100 | 126200 | 126300 | 126100 | 609 |
| 551 | 20231030 | 094300 | 14339294900 | 126300 | 126200 | 126300 | 126100 | 1266 |
| 552 | 20231030 | 094200 | 14179502900 | 126100 | 126300 | 126300 | 126100 | 1252 |
| 553 | 20231030 | 094100 | 14021482700 | 126300 | 126300 | 126400 | 126200 | 917 |
| 554 | 20231030 | 094000 | 13905642200 | 126300 | 126400 | 126400 | 126100 | 2421 |
| 555 | 20231030 | 093900 | 13599863700 | 126300 | 126200 | 126400 | 126100 | 1716 |
| 556 | 20231030 | 093800 | 13383173400 | 126200 | 126300 | 126300 | 126000 | 2031 |
| 557 | 20231030 | 093700 | 13126957300 | 126200 | 126100 | 126300 | 126100 | 659 |
| 558 | 20231030 | 093600 | 13043759400 | 126100 | 126400 | 126400 | 126000 | 3123 |
| 559 | 20231030 | 093500 | 12649381600 | 126400 | 126200 | 126400 | 126200 | 646 |
| 560 | 20231030 | 093400 | 12567759900 | 126300 | 126000 | 126300 | 125900 | 2442 |
| 561 | 20231030 | 093300 | 12259902500 | 125900 | 126100 | 126200 | 125800 | 2218 |
| 562 | 20231030 | 093200 | 11980415100 | 126100 | 126300 | 126300 | 126000 | 1043 |
| 563 | 20231030 | 093100 | 11848867800 | 126200 | 125900 | 126400 | 125800 | 5420 |
| 564 | 20231030 | 093000 | 11165269400 | 125900 | 125800 | 125900 | 125200 | 4496 |
| 565 | 20231030 | 092900 | 10600830000 | 125900 | 125600 | 125900 | 125600 | 2905 |
| 566 | 20231030 | 092800 | 10235553200 | 125600 | 125400 | 125600 | 125200 | 5434 |
| 567 | 20231030 | 092700 | 9554081400 | 125400 | 125300 | 125500 | 125300 | 1631 |
| 568 | 20231030 | 092600 | 9349612000 | 125300 | 125400 | 125500 | 125200 | 1459 |
| 569 | 20231030 | 092500 | 9166733700 | 125400 | 125400 | 125500 | 125300 | 1654 |
| 570 | 20231030 | 092400 | 8959313800 | 125500 | 125700 | 125700 | 125400 | 2071 |
| 571 | 20231030 | 092300 | 8699342300 | 125700 | 125300 | 125700 | 125200 | 2814 |
| 572 | 20231030 | 092200 | 8346235400 | 125300 | 125200 | 125400 | 125000 | 962 |
| 573 | 20231030 | 092100 | 8225769900 | 125200 | 124900 | 125400 | 124900 | 5034 |
| 574 | 20231030 | 092000 | 7595964200 | 124900 | 124700 | 124900 | 124600 | 1168 |
| 575 | 20231030 | 091900 | 7450173400 | 124700 | 124700 | 124800 | 124400 | 1796 |
| 576 | 20231030 | 091800 | 7226378500 | 124700 | 124700 | 124800 | 124400 | 844 |
| 577 | 20231030 | 091700 | 7121207800 | 124800 | 124500 | 124800 | 124500 | 1324 |
| 578 | 20231030 | 091600 | 6956112600 | 124400 | 124300 | 124500 | 124200 | 1350 |
| 579 | 20231030 | 091500 | 6788221200 | 124200 | 124500 | 124600 | 124200 | 1011 |
| 580 | 20231030 | 091400 | 6662465200 | 124500 | 124500 | 124600 | 124400 | 1042 |
| 581 | 20231030 | 091300 | 6532738800 | 124600 | 124300 | 124600 | 124100 | 1655 |
| 582 | 20231030 | 091200 | 6326998700 | 124200 | 124500 | 124500 | 124100 | 1927 |
| 583 | 20231030 | 091100 | 6087511300 | 124400 | 124400 | 124500 | 124300 | 1568 |
| 584 | 20231030 | 091000 | 5892442300 | 124500 | 124800 | 124900 | 124300 | 2521 |
| 585 | 20231030 | 090900 | 5578311200 | 124800 | 124700 | 125000 | 124600 | 2442 |
| 586 | 20231030 | 090800 | 5273455600 | 124700 | 125000 | 125000 | 124500 | 2012 |
| 587 | 20231030 | 090700 | 5022433000 | 124900 | 124800 | 125000 | 124800 | 1595 |
| 588 | 20231030 | 090600 | 4823241600 | 124800 | 124600 | 125100 | 124500 | 6236 |
| 589 | 20231030 | 090500 | 4044372700 | 124600 | 124800 | 124800 | 124500 | 1554 |
| 590 | 20231030 | 090400 | 3850640700 | 124700 | 124500 | 124800 | 124400 | 2017 |
| 591 | 20231030 | 090300 | 3599378400 | 124500 | 124300 | 124700 | 124300 | 4216 |
| 592 | 20231030 | 090200 | 3074526200 | 124300 | 124200 | 124800 | 124100 | 7733 |
| 593 | 20231030 | 090100 | 2111737300 | 124200 | 124100 | 124300 | 123700 | 5993 |
| 594 | 20231030 | 090000 | 1368266300 | 124100 | 123000 | 124200 | 122500 | 10886 |