33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241022 | 185300 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 19183 |
| 3 | 20241022 | 185200 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 4 | 20241022 | 185100 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 5 | 20241022 | 185000 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 6 | 20241022 | 184900 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 7 | 20241022 | 184800 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 8 | 20241022 | 184700 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 9 | 20241022 | 184600 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 10 | 20241022 | 184500 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 11 | 20241022 | 184400 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 12 | 20241022 | 184300 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 13 | 20241022 | 184200 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 14 | 20241022 | 184100 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 15 | 20241022 | 184000 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 16 | 20241022 | 183900 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 17 | 20241022 | 183800 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 18 | 20241022 | 183700 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 19 | 20241022 | 183600 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 20 | 20241022 | 183500 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 21 | 20241022 | 183400 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 22 | 20241022 | 183300 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 23 | 20241022 | 183200 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 24 | 20241022 | 183100 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 25 | 20241022 | 183000 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 26 | 20241022 | 182900 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 27 | 20241022 | 182800 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 28 | 20241022 | 182700 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 29 | 20241022 | 182600 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 30 | 20241022 | 182500 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 31 | 20241022 | 182400 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 32 | 20241022 | 182300 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 19183 |
| 33 | 20241022 | 182200 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 34 | 20241022 | 182100 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 35 | 20241022 | 182000 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 36 | 20241022 | 181900 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 37 | 20241022 | 181800 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 38 | 20241022 | 181700 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 39 | 20241022 | 181600 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 40 | 20241022 | 181500 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 41 | 20241022 | 181400 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 42 | 20241022 | 181300 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 43 | 20241022 | 181200 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 44 | 20241022 | 181100 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 45 | 20241022 | 181000 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 46 | 20241022 | 180900 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 47 | 20241022 | 180800 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 48 | 20241022 | 180700 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 49 | 20241022 | 180600 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 50 | 20241022 | 180500 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 51 | 20241022 | 180400 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 52 | 20241022 | 180300 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 53 | 20241022 | 180200 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 54 | 20241022 | 180100 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 55 | 20241022 | 180000 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 56 | 20241022 | 175900 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 57 | 20241022 | 175800 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 58 | 20241022 | 175700 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 59 | 20241022 | 175600 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 60 | 20241022 | 175500 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 61 | 20241022 | 175400 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 62 | 20241022 | 175300 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 19183 |
| 63 | 20241022 | 175200 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 64 | 20241022 | 175100 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 65 | 20241022 | 175000 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 66 | 20241022 | 174900 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 67 | 20241022 | 174800 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 68 | 20241022 | 174700 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 69 | 20241022 | 174600 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 70 | 20241022 | 174500 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 71 | 20241022 | 174400 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 72 | 20241022 | 174300 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 73 | 20241022 | 174200 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 74 | 20241022 | 174100 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 75 | 20241022 | 174000 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 76 | 20241022 | 173900 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 77 | 20241022 | 173800 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 78 | 20241022 | 173700 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 79 | 20241022 | 173600 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 80 | 20241022 | 173500 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 81 | 20241022 | 173400 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 82 | 20241022 | 173300 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 83 | 20241022 | 173200 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 84 | 20241022 | 173100 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 85 | 20241022 | 173000 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 86 | 20241022 | 172900 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 87 | 20241022 | 172800 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 88 | 20241022 | 172700 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 89 | 20241022 | 172600 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 90 | 20241022 | 172500 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 91 | 20241022 | 172400 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 92 | 20241022 | 172300 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 19183 |
| 93 | 20241022 | 172200 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 94 | 20241022 | 172100 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 95 | 20241022 | 172000 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 96 | 20241022 | 171900 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 97 | 20241022 | 171800 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 98 | 20241022 | 171700 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 99 | 20241022 | 171600 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 100 | 20241022 | 171500 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 101 | 20241022 | 171400 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 102 | 20241022 | 171300 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 103 | 20241022 | 171200 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 104 | 20241022 | 171100 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 105 | 20241022 | 171000 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 106 | 20241022 | 170900 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 107 | 20241022 | 170800 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 108 | 20241022 | 170700 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 109 | 20241022 | 170600 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 110 | 20241022 | 170500 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 111 | 20241022 | 170400 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 112 | 20241022 | 170300 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 113 | 20241022 | 170200 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 114 | 20241022 | 170100 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 115 | 20241022 | 170000 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 116 | 20241022 | 165900 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 117 | 20241022 | 165800 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 118 | 20241022 | 165700 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 119 | 20241022 | 165600 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 120 | 20241022 | 165500 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 121 | 20241022 | 165400 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 122 | 20241022 | 165300 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 19183 |
| 123 | 20241022 | 165200 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 124 | 20241022 | 165100 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 125 | 20241022 | 165000 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 126 | 20241022 | 164900 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 127 | 20241022 | 164800 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 128 | 20241022 | 164700 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 129 | 20241022 | 164600 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 130 | 20241022 | 164500 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 131 | 20241022 | 164400 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 132 | 20241022 | 164300 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 133 | 20241022 | 164200 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 134 | 20241022 | 164100 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 135 | 20241022 | 164000 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 136 | 20241022 | 163900 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 137 | 20241022 | 163800 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 138 | 20241022 | 163700 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 139 | 20241022 | 163600 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 140 | 20241022 | 163500 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 141 | 20241022 | 163400 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 142 | 20241022 | 163300 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 143 | 20241022 | 163200 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 144 | 20241022 | 163100 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 145 | 20241022 | 163000 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 146 | 20241022 | 162900 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 147 | 20241022 | 162800 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 148 | 20241022 | 162700 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 149 | 20241022 | 162600 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 150 | 20241022 | 162500 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 151 | 20241022 | 162400 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 152 | 20241022 | 162300 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 19183 |
| 153 | 20241022 | 162200 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 154 | 20241022 | 162100 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 155 | 20241022 | 162000 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 156 | 20241022 | 161900 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 157 | 20241022 | 161800 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 158 | 20241022 | 161700 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 159 | 20241022 | 161600 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 160 | 20241022 | 161500 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 161 | 20241022 | 161400 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 162 | 20241022 | 161300 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 163 | 20241022 | 161200 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 164 | 20241022 | 161100 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 165 | 20241022 | 161000 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 166 | 20241022 | 160900 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 167 | 20241022 | 160800 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 168 | 20241022 | 160700 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 169 | 20241022 | 160600 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 170 | 20241022 | 160500 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 171 | 20241022 | 160400 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 172 | 20241022 | 160300 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 173 | 20241022 | 160200 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 174 | 20241022 | 160100 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 175 | 20241022 | 160000 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 176 | 20241022 | 155900 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 177 | 20241022 | 155800 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 178 | 20241022 | 155700 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 179 | 20241022 | 155600 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 180 | 20241022 | 155500 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 181 | 20241022 | 155400 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 182 | 20241022 | 155300 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 19183 |
| 183 | 20241022 | 155200 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 184 | 20241022 | 155100 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 185 | 20241022 | 155000 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 186 | 20241022 | 154900 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 187 | 20241022 | 154800 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 188 | 20241022 | 154700 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 189 | 20241022 | 154600 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 190 | 20241022 | 154500 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 191 | 20241022 | 154400 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 192 | 20241022 | 154300 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 193 | 20241022 | 154200 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 194 | 20241022 | 154100 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 195 | 20241022 | 154000 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 196 | 20241022 | 153900 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 197 | 20241022 | 153800 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 198 | 20241022 | 153700 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 199 | 20241022 | 153600 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 200 | 20241022 | 153500 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 201 | 20241022 | 153400 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 202 | 20241022 | 153300 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 203 | 20241022 | 153200 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 204 | 20241022 | 153100 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 0 |
| 205 | 20241022 | 153000 | 110452455950 | 49800 | 49800 | 49800 | 49800 | 19183 |
| 206 | 20241022 | 152900 | 109497142550 | 49700 | 49700 | 49700 | 49700 | 0 |
| 207 | 20241022 | 152800 | 109497142550 | 49700 | 49700 | 49700 | 49700 | 0 |
| 208 | 20241022 | 152700 | 109497142550 | 49700 | 49700 | 49700 | 49700 | 0 |
| 209 | 20241022 | 152600 | 109497142550 | 49700 | 49700 | 49700 | 49700 | 0 |
| 210 | 20241022 | 152500 | 109497142550 | 49700 | 49700 | 49700 | 49700 | 0 |
| 211 | 20241022 | 152400 | 109497142550 | 49700 | 49700 | 49700 | 49700 | 0 |
| 212 | 20241022 | 152300 | 109497142550 | 49700 | 49700 | 49700 | 49700 | 0 |
| 213 | 20241022 | 152200 | 109497142550 | 49700 | 49700 | 49700 | 49700 | 0 |
| 214 | 20241022 | 152100 | 109497142550 | 49700 | 49700 | 49700 | 49700 | 0 |
| 215 | 20241022 | 152000 | 109497142550 | 49700 | 49700 | 49700 | 49700 | 0 |
| 216 | 20241022 | 151900 | 109497142550 | 49700 | 49750 | 49800 | 49650 | 7206 |
| 217 | 20241022 | 151800 | 109138725550 | 49800 | 49850 | 49900 | 49750 | 9366 |
| 218 | 20241022 | 151700 | 108671953500 | 49900 | 49900 | 49900 | 49850 | 2739 |
| 219 | 20241022 | 151600 | 108535349800 | 49900 | 49900 | 49950 | 49850 | 2091 |
| 220 | 20241022 | 151500 | 108431022350 | 49900 | 49900 | 49950 | 49850 | 1141 |
| 221 | 20241022 | 151400 | 108374084400 | 49850 | 49950 | 49950 | 49850 | 2175 |
| 222 | 20241022 | 151300 | 108265574150 | 49950 | 49950 | 49950 | 49900 | 2645 |
| 223 | 20241022 | 151200 | 108133556050 | 49950 | 49950 | 50000 | 49900 | 2630 |
| 224 | 20241022 | 151100 | 108002177850 | 50000 | 50100 | 50100 | 49950 | 1073 |
| 225 | 20241022 | 151000 | 107948539350 | 50100 | 50100 | 50100 | 50000 | 1485 |
| 226 | 20241022 | 150900 | 107874280750 | 50000 | 50000 | 50100 | 49950 | 1783 |
| 227 | 20241022 | 150800 | 107785164250 | 50000 | 50100 | 50100 | 49950 | 4709 |
| 228 | 20241022 | 150700 | 107549707550 | 50100 | 50200 | 50200 | 50000 | 1805 |
| 229 | 20241022 | 150600 | 107459269850 | 50100 | 50200 | 50200 | 50100 | 1479 |
| 230 | 20241022 | 150500 | 107385074850 | 50200 | 50000 | 50200 | 50000 | 2873 |
| 231 | 20241022 | 150400 | 107241108250 | 50100 | 50100 | 50100 | 50000 | 883 |
| 232 | 20241022 | 150300 | 107196876850 | 50100 | 49950 | 50100 | 49900 | 3396 |
| 233 | 20241022 | 150200 | 107027070850 | 49950 | 49900 | 50000 | 49850 | 1454 |
| 234 | 20241022 | 150100 | 106954448650 | 49900 | 49850 | 49900 | 49800 | 960 |
| 235 | 20241022 | 150000 | 106906584900 | 49800 | 50000 | 50000 | 49800 | 6341 |
| 236 | 20241022 | 145900 | 106590070400 | 50000 | 50000 | 50000 | 49950 | 1060 |
| 237 | 20241022 | 145800 | 106537074750 | 50000 | 50100 | 50100 | 49950 | 1617 |
| 238 | 20241022 | 145700 | 106456200500 | 50000 | 50000 | 50100 | 50000 | 1010 |
| 239 | 20241022 | 145600 | 106405657200 | 49950 | 49950 | 50000 | 49900 | 1861 |
| 240 | 20241022 | 145500 | 106312662750 | 49900 | 50000 | 50000 | 49900 | 1384 |
| 241 | 20241022 | 145400 | 106243500000 | 50000 | 49950 | 50000 | 49950 | 3017 |
| 242 | 20241022 | 145300 | 106092717800 | 49950 | 49950 | 50000 | 49950 | 677 |
| 243 | 20241022 | 145200 | 106058882400 | 50000 | 49900 | 50000 | 49850 | 2812 |
| 244 | 20241022 | 145100 | 105918501050 | 49900 | 49750 | 49900 | 49750 | 2065 |
| 245 | 20241022 | 145000 | 105815604200 | 49750 | 49700 | 49800 | 49700 | 1987 |
| 246 | 20241022 | 144900 | 105716782250 | 49700 | 49600 | 49800 | 49600 | 3603 |
| 247 | 20241022 | 144800 | 105537648200 | 49600 | 49600 | 49700 | 49600 | 1906 |
| 248 | 20241022 | 144700 | 105443066900 | 49600 | 49700 | 49750 | 49550 | 4078 |
| 249 | 20241022 | 144600 | 105240601350 | 49650 | 49650 | 49700 | 49500 | 13258 |
| 250 | 20241022 | 144500 | 104583566000 | 49650 | 49750 | 49750 | 49600 | 5120 |
| 251 | 20241022 | 144400 | 104329068650 | 49750 | 49850 | 49900 | 49750 | 2612 |
| 252 | 20241022 | 144300 | 104198911900 | 49800 | 49750 | 49950 | 49700 | 4471 |
| 253 | 20241022 | 144200 | 103976216250 | 49750 | 49800 | 49800 | 49700 | 2241 |
| 254 | 20241022 | 144100 | 103864671850 | 49800 | 49800 | 49850 | 49700 | 5838 |
| 255 | 20241022 | 144000 | 103574078650 | 49850 | 49900 | 49950 | 49800 | 4984 |
| 256 | 20241022 | 143900 | 103325719050 | 49900 | 50000 | 50000 | 49850 | 6901 |
| 257 | 20241022 | 143800 | 102981057100 | 50100 | 50100 | 50100 | 50000 | 1064 |
| 258 | 20241022 | 143700 | 102927820500 | 50100 | 50000 | 50100 | 50000 | 1073 |
| 259 | 20241022 | 143600 | 102874129800 | 50100 | 50100 | 50100 | 50000 | 650 |
| 260 | 20241022 | 143500 | 102841582900 | 50100 | 50200 | 50200 | 50100 | 1186 |
| 261 | 20241022 | 143400 | 102782151900 | 50100 | 50200 | 50200 | 50100 | 486 |
| 262 | 20241022 | 143300 | 102757800800 | 50200 | 50100 | 50200 | 50000 | 1633 |
| 263 | 20241022 | 143200 | 102676016300 | 50100 | 50000 | 50200 | 50000 | 1196 |
| 264 | 20241022 | 143100 | 102616100600 | 50000 | 50100 | 50200 | 50000 | 1161 |
| 265 | 20241022 | 143000 | 102557987800 | 50100 | 50200 | 50200 | 50000 | 630 |
| 266 | 20241022 | 142900 | 102526420300 | 50100 | 50100 | 50200 | 50100 | 1098 |
| 267 | 20241022 | 142800 | 102471398800 | 50200 | 50200 | 50200 | 50100 | 647 |
| 268 | 20241022 | 142700 | 102438980200 | 50200 | 50200 | 50200 | 50100 | 316 |
| 269 | 20241022 | 142600 | 102423136700 | 50100 | 50200 | 50200 | 50100 | 307 |
| 270 | 20241022 | 142500 | 102407746300 | 50200 | 50200 | 50200 | 50100 | 2934 |
| 271 | 20241022 | 142400 | 102260662700 | 50200 | 50100 | 50200 | 50100 | 419 |
| 272 | 20241022 | 142300 | 102239653000 | 50200 | 50200 | 50300 | 50100 | 709 |
| 273 | 20241022 | 142200 | 102204051800 | 50300 | 50200 | 50300 | 50100 | 458 |
| 274 | 20241022 | 142100 | 102181054800 | 50200 | 50100 | 50300 | 50100 | 446 |
| 275 | 20241022 | 142000 | 102158681800 | 50100 | 50100 | 50200 | 50000 | 625 |
| 276 | 20241022 | 141900 | 102127388300 | 50100 | 50200 | 50200 | 50000 | 826 |
| 277 | 20241022 | 141800 | 102086001900 | 50100 | 50200 | 50200 | 50000 | 1080 |
| 278 | 20241022 | 141700 | 102031892100 | 50200 | 50200 | 50300 | 50100 | 508 |
| 279 | 20241022 | 141600 | 102006395300 | 50200 | 50300 | 50300 | 50200 | 187 |
| 280 | 20241022 | 141500 | 101996997800 | 50300 | 50200 | 50300 | 50200 | 297 |
| 281 | 20241022 | 141400 | 101982082200 | 50200 | 50100 | 50300 | 50100 | 1584 |
| 282 | 20241022 | 141300 | 101902689000 | 50100 | 50200 | 50300 | 50100 | 574 |
| 283 | 20241022 | 141200 | 101873884000 | 50100 | 50200 | 50300 | 50000 | 3390 |
| 284 | 20241022 | 141100 | 101703837200 | 50200 | 50200 | 50300 | 50200 | 991 |
| 285 | 20241022 | 141000 | 101654088300 | 50300 | 50400 | 50500 | 50200 | 3794 |
| 286 | 20241022 | 140900 | 101463136700 | 50400 | 50300 | 50400 | 50300 | 936 |
| 287 | 20241022 | 140800 | 101415994800 | 50300 | 50400 | 50400 | 50300 | 742 |
| 288 | 20241022 | 140700 | 101378631400 | 50300 | 50300 | 50400 | 50200 | 720 |
| 289 | 20241022 | 140600 | 101342417500 | 50200 | 50200 | 50300 | 50200 | 685 |
| 290 | 20241022 | 140500 | 101308025200 | 50100 | 50100 | 50200 | 50100 | 434 |
| 291 | 20241022 | 140400 | 101286273200 | 50100 | 49950 | 50200 | 49950 | 818 |
| 292 | 20241022 | 140300 | 101245368200 | 50000 | 49950 | 50100 | 49950 | 1476 |
| 293 | 20241022 | 140200 | 101171567150 | 49950 | 50000 | 50100 | 49950 | 2167 |
| 294 | 20241022 | 140100 | 101063230150 | 50000 | 50100 | 50100 | 50000 | 1565 |
| 295 | 20241022 | 140000 | 100984949650 | 50100 | 50100 | 50100 | 50000 | 284 |
| 296 | 20241022 | 135900 | 100970735350 | 50100 | 50100 | 50100 | 50000 | 539 |
| 297 | 20241022 | 135800 | 100943765150 | 50100 | 50200 | 50300 | 50000 | 1245 |
| 298 | 20241022 | 135700 | 100881323250 | 50100 | 50100 | 50300 | 50000 | 5074 |
| 299 | 20241022 | 135600 | 100626734450 | 50100 | 50000 | 50200 | 50000 | 1627 |
| 300 | 20241022 | 135500 | 100545179950 | 50000 | 50300 | 50300 | 50000 | 4733 |
| 301 | 20241022 | 135400 | 100308057550 | 50300 | 50300 | 50300 | 50200 | 446 |
| 302 | 20241022 | 135300 | 100285654950 | 50200 | 50300 | 50300 | 50200 | 2185 |
| 303 | 20241022 | 135200 | 100175959850 | 50200 | 50300 | 50400 | 50200 | 621 |
| 304 | 20241022 | 135100 | 100144722850 | 50200 | 50300 | 50300 | 50200 | 842 |
| 305 | 20241022 | 135000 | 100102390150 | 50200 | 50300 | 50300 | 50200 | 207 |
| 306 | 20241022 | 134900 | 100091990850 | 50200 | 50300 | 50400 | 50200 | 840 |
| 307 | 20241022 | 134800 | 100049739150 | 50300 | 50300 | 50400 | 50200 | 592 |
| 308 | 20241022 | 134700 | 100019986050 | 50200 | 50400 | 50400 | 50200 | 4598 |
| 309 | 20241022 | 134600 | 99788723350 | 50400 | 50300 | 50400 | 50300 | 471 |
| 310 | 20241022 | 134500 | 99765005350 | 50400 | 50600 | 50600 | 50300 | 5767 |
| 311 | 20241022 | 134400 | 99474163050 | 50600 | 50600 | 50600 | 50500 | 1705 |
| 312 | 20241022 | 134300 | 99388007750 | 50600 | 50500 | 50600 | 50500 | 1516 |
| 313 | 20241022 | 134200 | 99311338550 | 50500 | 50600 | 50800 | 50500 | 2227 |
| 314 | 20241022 | 134100 | 99198516950 | 50600 | 50600 | 50800 | 50500 | 7114 |
| 315 | 20241022 | 134000 | 98838188650 | 50600 | 50600 | 50600 | 50500 | 786 |
| 316 | 20241022 | 133900 | 98798420250 | 50600 | 50500 | 50600 | 50500 | 550 |
| 317 | 20241022 | 133800 | 98770622750 | 50500 | 50500 | 50600 | 50400 | 2670 |
| 318 | 20241022 | 133700 | 98635791050 | 50500 | 50500 | 50500 | 50400 | 493 |
| 319 | 20241022 | 133600 | 98610926650 | 50500 | 50500 | 50700 | 50400 | 2568 |
| 320 | 20241022 | 133500 | 98481179350 | 50500 | 50500 | 50600 | 50400 | 2139 |
| 321 | 20241022 | 133400 | 98373139950 | 50500 | 50600 | 50600 | 50400 | 1741 |
| 322 | 20241022 | 133300 | 98285208750 | 50600 | 50400 | 50600 | 50300 | 5550 |
| 323 | 20241022 | 133200 | 98005060350 | 50400 | 50400 | 50400 | 50300 | 1131 |
| 324 | 20241022 | 133100 | 97948100950 | 50400 | 50400 | 50400 | 50300 | 1117 |
| 325 | 20241022 | 133000 | 97891834250 | 50400 | 50300 | 50400 | 50300 | 435 |
| 326 | 20241022 | 132900 | 97869923050 | 50400 | 50400 | 50400 | 50300 | 2495 |
| 327 | 20241022 | 132800 | 97744196450 | 50400 | 50200 | 50400 | 50200 | 2369 |
| 328 | 20241022 | 132700 | 97624977550 | 50200 | 50200 | 50300 | 50200 | 253 |
| 329 | 20241022 | 132600 | 97612261450 | 50200 | 50300 | 50300 | 50200 | 496 |
| 330 | 20241022 | 132500 | 97587338150 | 50300 | 50200 | 50300 | 50100 | 2592 |
| 331 | 20241022 | 132400 | 97457306550 | 50200 | 50300 | 50300 | 50100 | 3489 |
| 332 | 20241022 | 132300 | 97282042750 | 50300 | 50200 | 50300 | 50200 | 366 |
| 333 | 20241022 | 132200 | 97263664650 | 50200 | 50200 | 50300 | 50100 | 2997 |
| 334 | 20241022 | 132100 | 97113224050 | 50200 | 50100 | 50200 | 50100 | 2134 |
| 335 | 20241022 | 132000 | 97006117550 | 50200 | 50100 | 50200 | 50100 | 1332 |
| 336 | 20241022 | 131900 | 96939351350 | 50100 | 50000 | 50200 | 50000 | 1715 |
| 337 | 20241022 | 131800 | 96853426450 | 50100 | 50300 | 50400 | 50000 | 6897 |
| 338 | 20241022 | 131700 | 96507216050 | 50300 | 50300 | 50300 | 50200 | 2842 |
| 339 | 20241022 | 131600 | 96364323950 | 50300 | 50100 | 50300 | 50100 | 1991 |
| 340 | 20241022 | 131500 | 96264343150 | 50200 | 50100 | 50200 | 50000 | 4090 |
| 341 | 20241022 | 131400 | 96059284350 | 50100 | 50000 | 50100 | 50000 | 1665 |
| 342 | 20241022 | 131300 | 95975979350 | 50000 | 50000 | 50000 | 49900 | 1775 |
| 343 | 20241022 | 131200 | 95887270800 | 49950 | 49850 | 50000 | 49850 | 808 |
| 344 | 20241022 | 131100 | 95846942500 | 49800 | 49650 | 49950 | 49600 | 4315 |
| 345 | 20241022 | 131000 | 95632370450 | 49650 | 49650 | 49700 | 49600 | 2873 |
| 346 | 20241022 | 130900 | 95489758600 | 49650 | 49600 | 49800 | 49550 | 7006 |
| 347 | 20241022 | 130800 | 95142184450 | 49600 | 49750 | 49900 | 49600 | 2522 |
| 348 | 20241022 | 130700 | 95016962500 | 49750 | 49750 | 49800 | 49600 | 9674 |
| 349 | 20241022 | 130600 | 94536194700 | 49750 | 50000 | 50000 | 49750 | 12177 |
| 350 | 20241022 | 130500 | 93929155700 | 50000 | 50200 | 50200 | 49950 | 7479 |
| 351 | 20241022 | 130400 | 93555094900 | 50200 | 50300 | 50300 | 50100 | 970 |
| 352 | 20241022 | 130300 | 93506411800 | 50200 | 50200 | 50300 | 50100 | 2249 |
| 353 | 20241022 | 130200 | 93393510000 | 50200 | 50000 | 50200 | 50000 | 4083 |
| 354 | 20241022 | 130100 | 93188627600 | 50100 | 49950 | 50100 | 49950 | 2429 |
| 355 | 20241022 | 130000 | 93067063550 | 50000 | 49900 | 50100 | 49900 | 8972 |
| 356 | 20241022 | 125900 | 92618572400 | 49900 | 49900 | 49950 | 49800 | 5663 |
| 357 | 20241022 | 125800 | 92335971200 | 49900 | 50000 | 50100 | 49850 | 4210 |
| 358 | 20241022 | 125700 | 92125866250 | 50000 | 49850 | 50100 | 49850 | 11703 |
| 359 | 20241022 | 125600 | 91541381550 | 49900 | 49950 | 50000 | 49850 | 9782 |
| 360 | 20241022 | 125500 | 91053132300 | 49950 | 50100 | 50100 | 49950 | 1216 |
| 361 | 20241022 | 125400 | 90992341650 | 50100 | 50100 | 50100 | 49950 | 2006 |
| 362 | 20241022 | 125300 | 90891998500 | 50000 | 50000 | 50200 | 49950 | 3928 |
| 363 | 20241022 | 125200 | 90695609800 | 50000 | 50100 | 50200 | 50000 | 3583 |
| 364 | 20241022 | 125100 | 90516411100 | 50100 | 50100 | 50200 | 50000 | 3420 |
| 365 | 20241022 | 125000 | 90345199500 | 50200 | 50400 | 50400 | 50100 | 1719 |
| 366 | 20241022 | 124900 | 90258838100 | 50400 | 50300 | 50400 | 50200 | 760 |
| 367 | 20241022 | 124800 | 90220614300 | 50300 | 50300 | 50500 | 50200 | 2257 |
| 368 | 20241022 | 124700 | 90107010600 | 50300 | 50000 | 50500 | 50000 | 10960 |
| 369 | 20241022 | 124600 | 89556205000 | 50100 | 50100 | 50200 | 50000 | 6927 |
| 370 | 20241022 | 124500 | 89209669500 | 50200 | 50100 | 50300 | 50100 | 1590 |
| 371 | 20241022 | 124400 | 89129850500 | 50100 | 50200 | 50300 | 50100 | 1110 |
| 372 | 20241022 | 124300 | 89074179500 | 50200 | 50100 | 50300 | 50100 | 3911 |
| 373 | 20241022 | 124200 | 88878094000 | 50200 | 50100 | 50200 | 50100 | 1231 |
| 374 | 20241022 | 124100 | 88816386300 | 50100 | 50300 | 50300 | 50100 | 4855 |
| 375 | 20241022 | 124000 | 88572691700 | 50200 | 50300 | 50300 | 50200 | 507 |
| 376 | 20241022 | 123900 | 88547231600 | 50300 | 50300 | 50300 | 50200 | 868 |
| 377 | 20241022 | 123800 | 88503613300 | 50200 | 50300 | 50300 | 50200 | 529 |
| 378 | 20241022 | 123700 | 88477023200 | 50200 | 50300 | 50400 | 50200 | 804 |
| 379 | 20241022 | 123600 | 88436594400 | 50400 | 50400 | 50400 | 50300 | 3821 |
| 380 | 20241022 | 123500 | 88244375400 | 50400 | 50300 | 50500 | 50300 | 1765 |
| 381 | 20241022 | 123400 | 88155449100 | 50400 | 50300 | 50400 | 50300 | 336 |
| 382 | 20241022 | 123300 | 88138535100 | 50300 | 50300 | 50400 | 50200 | 901 |
| 383 | 20241022 | 123200 | 88093211300 | 50300 | 50300 | 50400 | 50200 | 2302 |
| 384 | 20241022 | 123100 | 87977535000 | 50300 | 50300 | 50300 | 50200 | 1413 |
| 385 | 20241022 | 123000 | 87906491200 | 50300 | 50400 | 50400 | 50200 | 2064 |
| 386 | 20241022 | 122900 | 87802651400 | 50300 | 50200 | 50400 | 50200 | 3280 |
| 387 | 20241022 | 122800 | 87637733100 | 50200 | 50300 | 50400 | 50200 | 4295 |
| 388 | 20241022 | 122700 | 87421919500 | 50300 | 50400 | 50400 | 50300 | 3203 |
| 389 | 20241022 | 122600 | 87260790000 | 50400 | 50500 | 50500 | 50300 | 4141 |
| 390 | 20241022 | 122500 | 87051998800 | 50500 | 50500 | 50600 | 50400 | 4785 |
| 391 | 20241022 | 122400 | 86810529900 | 50600 | 50600 | 50600 | 50500 | 5546 |
| 392 | 20241022 | 122300 | 86530241000 | 50700 | 50800 | 51000 | 50700 | 4316 |
| 393 | 20241022 | 122200 | 86311102700 | 50800 | 50900 | 50900 | 50800 | 1789 |
| 394 | 20241022 | 122100 | 86220189500 | 50900 | 50900 | 51000 | 50800 | 3320 |
| 395 | 20241022 | 122000 | 86051193200 | 50900 | 51000 | 51000 | 50900 | 741 |
| 396 | 20241022 | 121900 | 86013450800 | 51000 | 51100 | 51100 | 50900 | 769 |
| 397 | 20241022 | 121800 | 85974254800 | 51100 | 51000 | 51100 | 51000 | 872 |
| 398 | 20241022 | 121700 | 85929781300 | 51000 | 51100 | 51100 | 51000 | 2018 |
| 399 | 20241022 | 121600 | 85826780300 | 51000 | 51100 | 51100 | 50900 | 1013 |
| 400 | 20241022 | 121500 | 85775127200 | 51100 | 51000 | 51100 | 51000 | 1387 |
| 401 | 20241022 | 121400 | 85704388800 | 50900 | 50900 | 51000 | 50900 | 1600 |
| 402 | 20241022 | 121300 | 85622855900 | 51000 | 51000 | 51100 | 50900 | 4043 |
| 403 | 20241022 | 121200 | 85416988200 | 51000 | 51000 | 51200 | 50900 | 1162 |
| 404 | 20241022 | 121100 | 85357650100 | 51000 | 50900 | 51100 | 50900 | 945 |
| 405 | 20241022 | 121000 | 85309456800 | 51000 | 51100 | 51200 | 50900 | 5197 |
| 406 | 20241022 | 120900 | 85044421100 | 51100 | 51100 | 51200 | 51000 | 1528 |
| 407 | 20241022 | 120800 | 84966340700 | 51100 | 51200 | 51400 | 51100 | 5794 |
| 408 | 20241022 | 120700 | 84669505600 | 51200 | 51200 | 51300 | 51100 | 2093 |
| 409 | 20241022 | 120600 | 84562354600 | 51100 | 51100 | 51200 | 51100 | 883 |
| 410 | 20241022 | 120500 | 84517156200 | 51200 | 51100 | 51200 | 51100 | 3260 |
| 411 | 20241022 | 120400 | 84350349500 | 51100 | 51000 | 51100 | 50900 | 1048 |
| 412 | 20241022 | 120300 | 84296954000 | 51000 | 51000 | 51000 | 50900 | 565 |
| 413 | 20241022 | 120200 | 84268147800 | 51000 | 51000 | 51000 | 50900 | 903 |
| 414 | 20241022 | 120100 | 84222144600 | 51000 | 51000 | 51000 | 50900 | 1258 |
| 415 | 20241022 | 120000 | 84158014100 | 51000 | 50900 | 51100 | 50900 | 1580 |
| 416 | 20241022 | 115900 | 84077423200 | 50900 | 50900 | 51000 | 50900 | 3254 |
| 417 | 20241022 | 115800 | 83911584300 | 51000 | 51000 | 51000 | 50900 | 1551 |
| 418 | 20241022 | 115700 | 83832631700 | 51000 | 51100 | 51100 | 50900 | 1786 |
| 419 | 20241022 | 115600 | 83741532900 | 51100 | 50900 | 51100 | 50900 | 2912 |
| 420 | 20241022 | 115500 | 83593086700 | 50900 | 51000 | 51000 | 50900 | 555 |
| 421 | 20241022 | 115400 | 83564828400 | 51000 | 50900 | 51000 | 50800 | 630 |
| 422 | 20241022 | 115300 | 83532745800 | 50800 | 50900 | 51000 | 50800 | 2358 |
| 423 | 20241022 | 115200 | 83412732900 | 50900 | 51000 | 51000 | 50900 | 799 |
| 424 | 20241022 | 115100 | 83372009900 | 51000 | 50900 | 51000 | 50900 | 3821 |
| 425 | 20241022 | 115000 | 83177200300 | 51000 | 51100 | 51100 | 50900 | 1300 |
| 426 | 20241022 | 114900 | 83110895600 | 51000 | 51100 | 51100 | 51000 | 1081 |
| 427 | 20241022 | 114800 | 83055739500 | 51100 | 51100 | 51100 | 51000 | 275 |
| 428 | 20241022 | 114700 | 83041694100 | 51100 | 50900 | 51100 | 50900 | 644 |
| 429 | 20241022 | 114600 | 83008851400 | 51100 | 51000 | 51100 | 50900 | 330 |
| 430 | 20241022 | 114500 | 82992034400 | 51100 | 51100 | 51100 | 50900 | 1919 |
| 431 | 20241022 | 114400 | 82894079000 | 51200 | 51100 | 51200 | 51000 | 2783 |
| 432 | 20241022 | 114300 | 82752021600 | 51100 | 51100 | 51100 | 51000 | 1609 |
| 433 | 20241022 | 114200 | 82669895400 | 51100 | 51100 | 51100 | 51000 | 813 |
| 434 | 20241022 | 114100 | 82628365500 | 51100 | 51000 | 51100 | 51000 | 462 |
| 435 | 20241022 | 114000 | 82604791700 | 51000 | 51100 | 51200 | 51000 | 3150 |
| 436 | 20241022 | 113900 | 82443794200 | 51200 | 51300 | 51400 | 51100 | 2801 |
| 437 | 20241022 | 113800 | 82300297200 | 51400 | 51300 | 51400 | 51300 | 1090 |
| 438 | 20241022 | 113700 | 82244319800 | 51300 | 51200 | 51300 | 51100 | 4475 |
| 439 | 20241022 | 113600 | 82015035200 | 51200 | 51200 | 51200 | 51000 | 1243 |
| 440 | 20241022 | 113500 | 81951504200 | 51200 | 50800 | 51300 | 50800 | 13912 |
| 441 | 20241022 | 113400 | 81241836800 | 50800 | 50800 | 50900 | 50800 | 444 |
| 442 | 20241022 | 113300 | 81219257900 | 50900 | 50900 | 51000 | 50800 | 2137 |
| 443 | 20241022 | 113200 | 81110536100 | 50900 | 50900 | 51000 | 50900 | 2284 |
| 444 | 20241022 | 113100 | 80994266200 | 50900 | 51000 | 51000 | 50900 | 784 |
| 445 | 20241022 | 113000 | 80954330200 | 51000 | 51000 | 51200 | 50900 | 3714 |
| 446 | 20241022 | 112900 | 80764735300 | 51000 | 50900 | 51000 | 50900 | 1062 |
| 447 | 20241022 | 112800 | 80710615100 | 51000 | 51100 | 51100 | 50900 | 483 |
| 448 | 20241022 | 112700 | 80686012100 | 50900 | 50900 | 51100 | 50800 | 5250 |
| 449 | 20241022 | 112600 | 80418521800 | 50800 | 51000 | 51000 | 50800 | 3117 |
| 450 | 20241022 | 112500 | 80259970700 | 51000 | 51200 | 51200 | 50900 | 2920 |
| 451 | 20241022 | 112400 | 80110967800 | 51200 | 51200 | 51300 | 51100 | 629 |
| 452 | 20241022 | 112300 | 80078765700 | 51300 | 51300 | 51300 | 51200 | 939 |
| 453 | 20241022 | 112200 | 80030641200 | 51300 | 51000 | 51300 | 51000 | 2699 |
| 454 | 20241022 | 112100 | 79892339800 | 51000 | 51100 | 51200 | 51000 | 963 |
| 455 | 20241022 | 112000 | 79843143100 | 51100 | 51200 | 51200 | 51100 | 1324 |
| 456 | 20241022 | 111900 | 79775464500 | 51100 | 51000 | 51200 | 50900 | 1142 |
| 457 | 20241022 | 111800 | 79717151000 | 51000 | 51100 | 51100 | 50900 | 3222 |
| 458 | 20241022 | 111700 | 79553068500 | 51100 | 51100 | 51100 | 51000 | 925 |
| 459 | 20241022 | 111600 | 79505873400 | 51000 | 51000 | 51100 | 51000 | 1277 |
| 460 | 20241022 | 111500 | 79440677600 | 51100 | 51100 | 51100 | 50800 | 2520 |
| 461 | 20241022 | 111400 | 79312271800 | 51000 | 51000 | 51200 | 50800 | 5327 |
| 462 | 20241022 | 111300 | 79040881800 | 51100 | 51100 | 51300 | 50900 | 9204 |
| 463 | 20241022 | 111200 | 78571113900 | 51100 | 51200 | 51300 | 51100 | 2056 |
| 464 | 20241022 | 111100 | 78465831500 | 51200 | 51400 | 51400 | 51200 | 2366 |
| 465 | 20241022 | 111000 | 78344482400 | 51400 | 51400 | 51400 | 51300 | 8623 |
| 466 | 20241022 | 110900 | 77901312400 | 51300 | 51400 | 51500 | 51200 | 11228 |
| 467 | 20241022 | 110800 | 77324273100 | 51400 | 51400 | 51500 | 51400 | 2817 |
| 468 | 20241022 | 110700 | 77179300100 | 51300 | 51300 | 51400 | 51200 | 8867 |
| 469 | 20241022 | 110600 | 76723667600 | 51300 | 51200 | 51400 | 51200 | 4573 |
| 470 | 20241022 | 110500 | 76488947400 | 51200 | 51400 | 51400 | 51200 | 2334 |
| 471 | 20241022 | 110400 | 76369207300 | 51400 | 51300 | 51400 | 51200 | 3859 |
| 472 | 20241022 | 110300 | 76171129200 | 51300 | 51300 | 51400 | 51200 | 1942 |
| 473 | 20241022 | 110200 | 76071482800 | 51400 | 51300 | 51400 | 51100 | 3668 |
| 474 | 20241022 | 110100 | 75883414400 | 51300 | 51100 | 51300 | 51000 | 3187 |
| 475 | 20241022 | 110000 | 75720276300 | 51200 | 50900 | 51200 | 50700 | 2845 |
| 476 | 20241022 | 105900 | 75575214300 | 50800 | 50800 | 50900 | 50700 | 1725 |
| 477 | 20241022 | 105800 | 75487616000 | 50800 | 50900 | 51100 | 50800 | 3618 |
| 478 | 20241022 | 105700 | 75303419600 | 51100 | 51100 | 51200 | 50900 | 5195 |
| 479 | 20241022 | 105600 | 75038224700 | 51100 | 51100 | 51200 | 51100 | 3354 |
| 480 | 20241022 | 105500 | 74866665900 | 51100 | 51200 | 51300 | 51000 | 3350 |
| 481 | 20241022 | 105400 | 74695278100 | 51300 | 51000 | 51300 | 51000 | 3725 |
| 482 | 20241022 | 105300 | 74504385000 | 51000 | 50900 | 51100 | 50900 | 1115 |
| 483 | 20241022 | 105200 | 74447471600 | 51000 | 51300 | 51300 | 50900 | 9408 |
| 484 | 20241022 | 105100 | 73967019200 | 51300 | 51200 | 51300 | 51200 | 4203 |
| 485 | 20241022 | 105000 | 73751482800 | 51200 | 51300 | 51300 | 51100 | 2577 |
| 486 | 20241022 | 104900 | 73619495200 | 51300 | 51400 | 51500 | 51200 | 16502 |
| 487 | 20241022 | 104800 | 72772237500 | 51400 | 50900 | 51400 | 50800 | 16264 |
| 488 | 20241022 | 104700 | 71939680400 | 50900 | 50900 | 51000 | 50800 | 5441 |
| 489 | 20241022 | 104600 | 71662611500 | 51000 | 51000 | 51000 | 50900 | 2547 |
| 490 | 20241022 | 104500 | 71532741500 | 51000 | 50800 | 51000 | 50700 | 12410 |
| 491 | 20241022 | 104400 | 70901922400 | 50700 | 50800 | 50800 | 50600 | 9521 |
| 492 | 20241022 | 104300 | 70419242800 | 50800 | 50800 | 50800 | 50700 | 1327 |
| 493 | 20241022 | 104200 | 70351882400 | 50800 | 50900 | 50900 | 50800 | 653 |
| 494 | 20241022 | 104100 | 70318707900 | 50900 | 50900 | 50900 | 50800 | 2236 |
| 495 | 20241022 | 104000 | 70204983600 | 50900 | 50900 | 51000 | 50700 | 2462 |
| 496 | 20241022 | 103900 | 70079821000 | 50900 | 51000 | 51000 | 50800 | 4690 |
| 497 | 20241022 | 103800 | 69840917900 | 51000 | 50900 | 51100 | 50900 | 7153 |
| 498 | 20241022 | 103700 | 69476184700 | 50900 | 50800 | 51000 | 50800 | 4284 |
| 499 | 20241022 | 103600 | 69258033600 | 50800 | 50800 | 51000 | 50700 | 4763 |
| 500 | 20241022 | 103500 | 69015811200 | 50800 | 50700 | 50800 | 50600 | 4828 |
| 501 | 20241022 | 103400 | 68770688400 | 50700 | 50700 | 50800 | 50500 | 6083 |
| 502 | 20241022 | 103300 | 68462352600 | 50700 | 50700 | 50800 | 50600 | 3522 |
| 503 | 20241022 | 103200 | 68283820500 | 50700 | 50600 | 50700 | 50500 | 4394 |
| 504 | 20241022 | 103100 | 68061252400 | 50500 | 50500 | 50600 | 50400 | 6703 |
| 505 | 20241022 | 103000 | 67722602900 | 50500 | 50200 | 50500 | 50100 | 5050 |
| 506 | 20241022 | 102900 | 67468131000 | 50200 | 50200 | 50200 | 50100 | 1510 |
| 507 | 20241022 | 102800 | 67392414500 | 50100 | 50300 | 50400 | 50100 | 10329 |
| 508 | 20241022 | 102700 | 66873137900 | 50200 | 50100 | 50300 | 50000 | 4061 |
| 509 | 20241022 | 102600 | 66669405900 | 50100 | 49950 | 50100 | 49950 | 1327 |
| 510 | 20241022 | 102500 | 66602990600 | 49900 | 49900 | 49950 | 49800 | 3171 |
| 511 | 20241022 | 102400 | 66444857050 | 49850 | 49900 | 49900 | 49800 | 2680 |
| 512 | 20241022 | 102300 | 66311288600 | 49900 | 50100 | 50200 | 49850 | 11626 |
| 513 | 20241022 | 102200 | 65729846050 | 50100 | 49950 | 50100 | 49950 | 2663 |
| 514 | 20241022 | 102100 | 65596679000 | 50000 | 49900 | 50000 | 49850 | 4943 |
| 515 | 20241022 | 102000 | 65349805150 | 49900 | 49900 | 49950 | 49650 | 5414 |
| 516 | 20241022 | 101900 | 65079949050 | 49850 | 49700 | 49900 | 49600 | 3483 |
| 517 | 20241022 | 101800 | 64906678850 | 49700 | 49600 | 49700 | 49500 | 5991 |
| 518 | 20241022 | 101700 | 64609809250 | 49550 | 49800 | 49800 | 49400 | 32087 |
| 519 | 20241022 | 101600 | 63019171800 | 49800 | 49950 | 50000 | 49700 | 16723 |
| 520 | 20241022 | 101500 | 62186314950 | 49950 | 49950 | 50000 | 49900 | 2785 |
| 521 | 20241022 | 101400 | 62047188600 | 49950 | 49950 | 50000 | 49850 | 4179 |
| 522 | 20241022 | 101300 | 61838561550 | 49950 | 49900 | 49950 | 49850 | 7421 |
| 523 | 20241022 | 101200 | 61468176950 | 49900 | 50000 | 50100 | 49850 | 13627 |
| 524 | 20241022 | 101100 | 60787881900 | 50000 | 50100 | 50200 | 49900 | 20246 |
| 525 | 20241022 | 101000 | 59775421350 | 50200 | 50200 | 50300 | 50100 | 4839 |
| 526 | 20241022 | 100900 | 59532518350 | 50300 | 50500 | 50500 | 50300 | 7028 |
| 527 | 20241022 | 100800 | 59178678550 | 50500 | 50500 | 50600 | 50400 | 3659 |
| 528 | 20241022 | 100700 | 58993832750 | 50600 | 50800 | 50800 | 50500 | 4366 |
| 529 | 20241022 | 100600 | 58772566950 | 50800 | 50900 | 51000 | 50700 | 6290 |
| 530 | 20241022 | 100500 | 58452663450 | 50900 | 50900 | 50900 | 50700 | 9994 |
| 531 | 20241022 | 100400 | 57944081750 | 50900 | 50500 | 50900 | 50400 | 6820 |
| 532 | 20241022 | 100300 | 57598697950 | 50500 | 50500 | 50600 | 50400 | 3190 |
| 533 | 20241022 | 100200 | 57437679750 | 50400 | 50500 | 50600 | 50400 | 2932 |
| 534 | 20241022 | 100100 | 57289708750 | 50500 | 50600 | 50600 | 50300 | 6050 |
| 535 | 20241022 | 100000 | 56984441350 | 50600 | 50300 | 50700 | 50300 | 10203 |
| 536 | 20241022 | 095900 | 56468539250 | 50200 | 50300 | 50400 | 50200 | 6347 |
| 537 | 20241022 | 095800 | 56149278850 | 50300 | 50100 | 50400 | 50100 | 6760 |
| 538 | 20241022 | 095700 | 55809521350 | 50200 | 50200 | 50400 | 50100 | 11815 |
| 539 | 20241022 | 095600 | 55216376150 | 50200 | 50300 | 50400 | 50100 | 11588 |
| 540 | 20241022 | 095500 | 54634648950 | 50200 | 50400 | 50500 | 50200 | 13115 |
| 541 | 20241022 | 095400 | 53974986550 | 50400 | 50500 | 50600 | 50400 | 5685 |
| 542 | 20241022 | 095300 | 53688088450 | 50500 | 50700 | 50700 | 50400 | 6231 |
| 543 | 20241022 | 095200 | 53373298750 | 50700 | 50800 | 50800 | 50600 | 2507 |
| 544 | 20241022 | 095100 | 53246193350 | 50800 | 50400 | 50800 | 50300 | 8459 |
| 545 | 20241022 | 095000 | 52818097150 | 50400 | 50900 | 50900 | 50400 | 6680 |
| 546 | 20241022 | 094900 | 52480195250 | 50900 | 50800 | 50900 | 50600 | 8836 |
| 547 | 20241022 | 094800 | 52031941350 | 50800 | 51000 | 51000 | 50800 | 5237 |
| 548 | 20241022 | 094700 | 51765192650 | 51000 | 50700 | 51100 | 50400 | 16890 |
| 549 | 20241022 | 094600 | 50906036950 | 50600 | 50500 | 50800 | 50400 | 6208 |
| 550 | 20241022 | 094500 | 50591776450 | 50400 | 50800 | 50900 | 50200 | 23107 |
| 551 | 20241022 | 094400 | 49425290950 | 50800 | 51000 | 51000 | 50700 | 21764 |
| 552 | 20241022 | 094300 | 48318043250 | 51000 | 51000 | 51100 | 50900 | 5781 |
| 553 | 20241022 | 094200 | 48023290650 | 51000 | 51000 | 51100 | 50800 | 18288 |
| 554 | 20241022 | 094100 | 47090906050 | 51000 | 50900 | 51000 | 50800 | 6725 |
| 555 | 20241022 | 094000 | 46748210650 | 50900 | 50600 | 51000 | 50500 | 14044 |
| 556 | 20241022 | 093900 | 46035815750 | 50600 | 51000 | 51000 | 50500 | 12258 |
| 557 | 20241022 | 093800 | 45412529150 | 51000 | 51000 | 51000 | 50700 | 4274 |
| 558 | 20241022 | 093700 | 45194886750 | 50800 | 50700 | 50900 | 50500 | 12603 |
| 559 | 20241022 | 093600 | 44556023550 | 50700 | 51000 | 51000 | 50600 | 7635 |
| 560 | 20241022 | 093500 | 44168065850 | 50900 | 50800 | 51000 | 50600 | 7565 |
| 561 | 20241022 | 093400 | 43783283850 | 50800 | 50800 | 50900 | 50400 | 20150 |
| 562 | 20241022 | 093300 | 42763612350 | 50900 | 50900 | 51300 | 50800 | 17703 |
| 563 | 20241022 | 093200 | 41860111150 | 50900 | 50800 | 51000 | 50700 | 12814 |
| 564 | 20241022 | 093100 | 41208754750 | 50800 | 50800 | 50900 | 50600 | 19424 |
| 565 | 20241022 | 093000 | 40223465850 | 50800 | 51100 | 51100 | 50700 | 16998 |
| 566 | 20241022 | 092900 | 39359484750 | 50900 | 51500 | 51500 | 50500 | 48849 |
| 567 | 20241022 | 092800 | 36871304950 | 51500 | 51700 | 51800 | 51100 | 53584 |
| 568 | 20241022 | 092700 | 34112013150 | 51700 | 51200 | 52000 | 50900 | 101498 |
| 569 | 20241022 | 092600 | 28874824750 | 51300 | 50400 | 51500 | 50300 | 81069 |
| 570 | 20241022 | 092500 | 24749669650 | 50400 | 50100 | 50400 | 49900 | 59122 |
| 571 | 20241022 | 092400 | 21780053900 | 50000 | 49700 | 50100 | 49600 | 69099 |
| 572 | 20241022 | 092300 | 18335023000 | 49650 | 49500 | 49700 | 49450 | 20924 |
| 573 | 20241022 | 092200 | 17297774550 | 49500 | 49350 | 49500 | 49250 | 14989 |
| 574 | 20241022 | 092100 | 16557887800 | 49300 | 49400 | 49400 | 49250 | 5000 |
| 575 | 20241022 | 092000 | 16311326650 | 49350 | 48950 | 49350 | 48900 | 9640 |
| 576 | 20241022 | 091900 | 15837249150 | 48900 | 49150 | 49150 | 48900 | 8977 |
| 577 | 20241022 | 091800 | 15396890950 | 49150 | 49250 | 49300 | 49150 | 6477 |
| 578 | 20241022 | 091700 | 15078198150 | 49250 | 49200 | 49300 | 49150 | 9322 |
| 579 | 20241022 | 091600 | 14619350100 | 49250 | 49050 | 49250 | 49000 | 6230 |
| 580 | 20241022 | 091500 | 14312947600 | 49000 | 48900 | 49000 | 48800 | 7027 |
| 581 | 20241022 | 091400 | 13969319150 | 48900 | 49050 | 49150 | 48800 | 12002 |
| 582 | 20241022 | 091300 | 13381834200 | 49050 | 48750 | 49150 | 48650 | 20994 |
| 583 | 20241022 | 091200 | 12354228000 | 48800 | 48850 | 48950 | 48650 | 8695 |
| 584 | 20241022 | 091100 | 11929962000 | 48750 | 48850 | 48950 | 48350 | 31376 |
| 585 | 20241022 | 091000 | 10403156450 | 48850 | 49150 | 49250 | 48850 | 16045 |
| 586 | 20241022 | 090900 | 9617063550 | 49200 | 49300 | 49300 | 49100 | 14667 |
| 587 | 20241022 | 090800 | 8895354500 | 49300 | 49250 | 49450 | 49250 | 7040 |
| 588 | 20241022 | 090700 | 8548166350 | 49300 | 49300 | 49500 | 49200 | 8348 |
| 589 | 20241022 | 090600 | 8136101300 | 49300 | 49300 | 49450 | 49100 | 9024 |
| 590 | 20241022 | 090500 | 7691811750 | 49300 | 49250 | 49600 | 49100 | 20710 |
| 591 | 20241022 | 090400 | 6669647900 | 49250 | 49500 | 49750 | 49150 | 39228 |
| 592 | 20241022 | 090300 | 4726556250 | 49450 | 49050 | 49500 | 48950 | 24785 |
| 593 | 20241022 | 090200 | 3504583800 | 49100 | 49300 | 49350 | 48850 | 14175 |
| 594 | 20241022 | 090100 | 2809511250 | 49300 | 48850 | 49300 | 48800 | 22732 |
| 595 | 20241022 | 090000 | 1692344950 | 48800 | 48900 | 49150 | 48750 | 34239 |