32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 185300 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 1961 |
| 3 | 20241023 | 185200 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 4 | 20241023 | 185100 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 5 | 20241023 | 185000 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 6 | 20241023 | 184900 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 7 | 20241023 | 184800 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 8 | 20241023 | 184700 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 9 | 20241023 | 184600 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 10 | 20241023 | 184500 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 11 | 20241023 | 184400 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 12 | 20241023 | 184300 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 13 | 20241023 | 184200 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 14 | 20241023 | 184100 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 15 | 20241023 | 184000 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 16 | 20241023 | 183900 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 17 | 20241023 | 183800 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 18 | 20241023 | 183700 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 19 | 20241023 | 183600 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 20 | 20241023 | 183500 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 21 | 20241023 | 183400 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 22 | 20241023 | 183300 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 23 | 20241023 | 183200 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 24 | 20241023 | 183100 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 25 | 20241023 | 183000 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 26 | 20241023 | 182900 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 27 | 20241023 | 182800 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 28 | 20241023 | 182700 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 29 | 20241023 | 182600 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 30 | 20241023 | 182500 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 31 | 20241023 | 182400 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 32 | 20241023 | 182300 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 1961 |
| 33 | 20241023 | 182200 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 34 | 20241023 | 182100 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 35 | 20241023 | 182000 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 36 | 20241023 | 181900 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 37 | 20241023 | 181800 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 38 | 20241023 | 181700 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 39 | 20241023 | 181600 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 40 | 20241023 | 181500 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 41 | 20241023 | 181400 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 42 | 20241023 | 181300 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 43 | 20241023 | 181200 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 44 | 20241023 | 181100 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 45 | 20241023 | 181000 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 46 | 20241023 | 180900 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 47 | 20241023 | 180800 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 48 | 20241023 | 180700 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 49 | 20241023 | 180600 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 50 | 20241023 | 180500 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 51 | 20241023 | 180400 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 52 | 20241023 | 180300 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 53 | 20241023 | 180200 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 54 | 20241023 | 180100 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 55 | 20241023 | 180000 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 56 | 20241023 | 175900 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 57 | 20241023 | 175800 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 58 | 20241023 | 175700 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 59 | 20241023 | 175600 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 60 | 20241023 | 175500 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 61 | 20241023 | 175400 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 62 | 20241023 | 175300 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 1961 |
| 63 | 20241023 | 175200 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 64 | 20241023 | 175100 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 65 | 20241023 | 175000 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 66 | 20241023 | 174900 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 67 | 20241023 | 174800 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 68 | 20241023 | 174700 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 69 | 20241023 | 174600 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 70 | 20241023 | 174500 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 71 | 20241023 | 174400 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 72 | 20241023 | 174300 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 73 | 20241023 | 174200 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 74 | 20241023 | 174100 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 75 | 20241023 | 174000 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 76 | 20241023 | 173900 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 77 | 20241023 | 173800 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 78 | 20241023 | 173700 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 79 | 20241023 | 173600 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 80 | 20241023 | 173500 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 81 | 20241023 | 173400 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 82 | 20241023 | 173300 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 83 | 20241023 | 173200 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 84 | 20241023 | 173100 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 85 | 20241023 | 173000 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 86 | 20241023 | 172900 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 87 | 20241023 | 172800 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 88 | 20241023 | 172700 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 89 | 20241023 | 172600 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 90 | 20241023 | 172500 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 91 | 20241023 | 172400 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 92 | 20241023 | 172300 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 1961 |
| 93 | 20241023 | 172200 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 94 | 20241023 | 172100 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 95 | 20241023 | 172000 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 96 | 20241023 | 171900 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 97 | 20241023 | 171800 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 98 | 20241023 | 171700 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 99 | 20241023 | 171600 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 100 | 20241023 | 171500 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 101 | 20241023 | 171400 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 102 | 20241023 | 171300 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 103 | 20241023 | 171200 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 104 | 20241023 | 171100 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 105 | 20241023 | 171000 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 106 | 20241023 | 170900 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 107 | 20241023 | 170800 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 108 | 20241023 | 170700 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 109 | 20241023 | 170600 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 110 | 20241023 | 170500 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 111 | 20241023 | 170400 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 112 | 20241023 | 170300 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 113 | 20241023 | 170200 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 114 | 20241023 | 170100 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 115 | 20241023 | 170000 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 116 | 20241023 | 165900 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 117 | 20241023 | 165800 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 118 | 20241023 | 165700 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 119 | 20241023 | 165600 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 120 | 20241023 | 165500 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 121 | 20241023 | 165400 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 122 | 20241023 | 165300 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 1961 |
| 123 | 20241023 | 165200 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 124 | 20241023 | 165100 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 125 | 20241023 | 165000 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 126 | 20241023 | 164900 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 127 | 20241023 | 164800 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 128 | 20241023 | 164700 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 129 | 20241023 | 164600 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 130 | 20241023 | 164500 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 131 | 20241023 | 164400 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 132 | 20241023 | 164300 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 133 | 20241023 | 164200 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 134 | 20241023 | 164100 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 135 | 20241023 | 164000 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 136 | 20241023 | 163900 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 137 | 20241023 | 163800 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 138 | 20241023 | 163700 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 139 | 20241023 | 163600 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 140 | 20241023 | 163500 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 141 | 20241023 | 163400 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 142 | 20241023 | 163300 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 143 | 20241023 | 163200 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 144 | 20241023 | 163100 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 145 | 20241023 | 163000 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 146 | 20241023 | 162900 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 147 | 20241023 | 162800 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 148 | 20241023 | 162700 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 149 | 20241023 | 162600 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 150 | 20241023 | 162500 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 151 | 20241023 | 162400 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 152 | 20241023 | 162300 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 1961 |
| 153 | 20241023 | 162200 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 154 | 20241023 | 162100 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 155 | 20241023 | 162000 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 156 | 20241023 | 161900 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 157 | 20241023 | 161800 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 158 | 20241023 | 161700 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 159 | 20241023 | 161600 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 160 | 20241023 | 161500 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 161 | 20241023 | 161400 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 162 | 20241023 | 161300 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 163 | 20241023 | 161200 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 164 | 20241023 | 161100 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 165 | 20241023 | 161000 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 166 | 20241023 | 160900 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 167 | 20241023 | 160800 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 168 | 20241023 | 160700 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 169 | 20241023 | 160600 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 170 | 20241023 | 160500 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 171 | 20241023 | 160400 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 172 | 20241023 | 160300 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 173 | 20241023 | 160200 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 174 | 20241023 | 160100 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 175 | 20241023 | 160000 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 176 | 20241023 | 155900 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 177 | 20241023 | 155800 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 178 | 20241023 | 155700 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 179 | 20241023 | 155600 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 180 | 20241023 | 155500 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 181 | 20241023 | 155400 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 182 | 20241023 | 155300 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 1961 |
| 183 | 20241023 | 155200 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 184 | 20241023 | 155100 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 185 | 20241023 | 155000 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 186 | 20241023 | 154900 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 187 | 20241023 | 154800 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 188 | 20241023 | 154700 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 189 | 20241023 | 154600 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 190 | 20241023 | 154500 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 191 | 20241023 | 154400 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 192 | 20241023 | 154300 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 193 | 20241023 | 154200 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 194 | 20241023 | 154100 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 195 | 20241023 | 154000 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 196 | 20241023 | 153900 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 197 | 20241023 | 153800 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 198 | 20241023 | 153700 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 199 | 20241023 | 153600 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 200 | 20241023 | 153500 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 201 | 20241023 | 153400 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 202 | 20241023 | 153300 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 203 | 20241023 | 153200 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 204 | 20241023 | 153100 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 0 |
| 205 | 20241023 | 153000 | 12925083000 | 92300 | 92300 | 92300 | 92300 | 1961 |
| 206 | 20241023 | 152900 | 12744082700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 207 | 20241023 | 152800 | 12744082700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 208 | 20241023 | 152700 | 12744082700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 209 | 20241023 | 152600 | 12744082700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 210 | 20241023 | 152500 | 12744082700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 211 | 20241023 | 152400 | 12744082700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 212 | 20241023 | 152300 | 12744082700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 213 | 20241023 | 152200 | 12744082700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 214 | 20241023 | 152100 | 12744082700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 215 | 20241023 | 152000 | 12744082700 | 92500 | 92500 | 92500 | 92500 | 0 |
| 216 | 20241023 | 151900 | 12744082700 | 92500 | 92400 | 92600 | 92400 | 716 |
| 217 | 20241023 | 151800 | 12677842200 | 92400 | 92200 | 92400 | 92100 | 92 |
| 218 | 20241023 | 151700 | 12669357900 | 92200 | 92100 | 92300 | 91900 | 391 |
| 219 | 20241023 | 151600 | 12633384700 | 92000 | 92000 | 92100 | 91800 | 137 |
| 220 | 20241023 | 151500 | 12620787200 | 92000 | 92000 | 92100 | 92000 | 179 |
| 221 | 20241023 | 151400 | 12604317400 | 92100 | 92200 | 92300 | 92000 | 114 |
| 222 | 20241023 | 151300 | 12593820800 | 92200 | 92600 | 92600 | 92200 | 619 |
| 223 | 20241023 | 151200 | 12536655700 | 92500 | 92500 | 92600 | 92500 | 169 |
| 224 | 20241023 | 151100 | 12521021400 | 92500 | 92300 | 92500 | 92300 | 283 |
| 225 | 20241023 | 151000 | 12494865000 | 92400 | 92300 | 92400 | 92300 | 64 |
| 226 | 20241023 | 150900 | 12488954900 | 92300 | 92300 | 92400 | 92300 | 482 |
| 227 | 20241023 | 150800 | 12444432300 | 92300 | 92100 | 92300 | 92100 | 192 |
| 228 | 20241023 | 150700 | 12426740400 | 92300 | 92300 | 92400 | 92100 | 321 |
| 229 | 20241023 | 150600 | 12397127200 | 92300 | 92200 | 92300 | 92200 | 216 |
| 230 | 20241023 | 150500 | 12377196400 | 92200 | 92300 | 92300 | 92100 | 137 |
| 231 | 20241023 | 150400 | 12364568300 | 92300 | 92300 | 92300 | 92100 | 413 |
| 232 | 20241023 | 150300 | 12326477100 | 92300 | 92200 | 92300 | 92000 | 388 |
| 233 | 20241023 | 150200 | 12290713000 | 92100 | 91700 | 92100 | 91700 | 606 |
| 234 | 20241023 | 150100 | 12235013800 | 91700 | 91900 | 91900 | 91700 | 288 |
| 235 | 20241023 | 150000 | 12208555200 | 91800 | 91500 | 91800 | 91500 | 860 |
| 236 | 20241023 | 145900 | 12129730700 | 91600 | 91200 | 91600 | 91200 | 343 |
| 237 | 20241023 | 145800 | 12098384300 | 91200 | 91100 | 91300 | 91100 | 78 |
| 238 | 20241023 | 145700 | 12091269600 | 91100 | 91100 | 91300 | 91100 | 151 |
| 239 | 20241023 | 145600 | 12077512400 | 91100 | 91000 | 91200 | 91000 | 96 |
| 240 | 20241023 | 145500 | 12068763000 | 91000 | 91100 | 91200 | 91000 | 103 |
| 241 | 20241023 | 145400 | 12059379300 | 91100 | 90900 | 91200 | 90900 | 243 |
| 242 | 20241023 | 145300 | 12037247100 | 91000 | 91000 | 91100 | 90900 | 86 |
| 243 | 20241023 | 145200 | 12029422100 | 91100 | 91000 | 91100 | 91000 | 40 |
| 244 | 20241023 | 145100 | 12025781600 | 91100 | 91200 | 91200 | 91000 | 61 |
| 245 | 20241023 | 145000 | 12020226400 | 91100 | 91000 | 91200 | 91000 | 115 |
| 246 | 20241023 | 144900 | 12009751400 | 91000 | 91200 | 91300 | 91000 | 221 |
| 247 | 20241023 | 144800 | 11989597300 | 91200 | 91200 | 91300 | 91200 | 332 |
| 248 | 20241023 | 144700 | 11959290000 | 91200 | 91100 | 91300 | 91000 | 213 |
| 249 | 20241023 | 144600 | 11939854300 | 91100 | 91200 | 91300 | 91100 | 57 |
| 250 | 20241023 | 144500 | 11934654900 | 91200 | 91200 | 91300 | 91000 | 316 |
| 251 | 20241023 | 144400 | 11905840900 | 91100 | 91000 | 91200 | 91000 | 67 |
| 252 | 20241023 | 144300 | 11899740100 | 90900 | 91200 | 91300 | 90900 | 745 |
| 253 | 20241023 | 144200 | 11831915400 | 91200 | 91100 | 91300 | 91100 | 101 |
| 254 | 20241023 | 144100 | 11822705600 | 91200 | 91100 | 91200 | 91000 | 242 |
| 255 | 20241023 | 144000 | 11800666100 | 91000 | 91200 | 91200 | 91000 | 134 |
| 256 | 20241023 | 143900 | 11788458200 | 91200 | 91200 | 91300 | 91100 | 484 |
| 257 | 20241023 | 143800 | 11744280600 | 91200 | 91300 | 91300 | 91100 | 66 |
| 258 | 20241023 | 143700 | 11738264400 | 91300 | 91000 | 91300 | 91000 | 94 |
| 259 | 20241023 | 143600 | 11729696200 | 91000 | 91000 | 91200 | 91000 | 88 |
| 260 | 20241023 | 143500 | 11721684900 | 91000 | 91200 | 91300 | 91000 | 80 |
| 261 | 20241023 | 143400 | 11714394200 | 91200 | 91300 | 91400 | 91200 | 187 |
| 262 | 20241023 | 143300 | 11697321600 | 91300 | 91300 | 91400 | 91300 | 52 |
| 263 | 20241023 | 143200 | 11692573300 | 91300 | 91300 | 91400 | 91300 | 56 |
| 264 | 20241023 | 143100 | 11687459100 | 91300 | 91200 | 91300 | 91200 | 128 |
| 265 | 20241023 | 143000 | 11675779800 | 91300 | 91200 | 91400 | 91200 | 151 |
| 266 | 20241023 | 142900 | 11661999100 | 91400 | 91400 | 91500 | 91200 | 189 |
| 267 | 20241023 | 142800 | 11644744500 | 91400 | 91400 | 91500 | 91400 | 92 |
| 268 | 20241023 | 142700 | 11636333900 | 91400 | 91400 | 91500 | 91400 | 161 |
| 269 | 20241023 | 142600 | 11621605600 | 91500 | 91400 | 91500 | 91400 | 280 |
| 270 | 20241023 | 142500 | 11595995500 | 91400 | 91400 | 91500 | 91200 | 134 |
| 271 | 20241023 | 142400 | 11583748800 | 91300 | 91500 | 91500 | 91200 | 50 |
| 272 | 20241023 | 142300 | 11579184100 | 91500 | 91100 | 91500 | 91000 | 81 |
| 273 | 20241023 | 142200 | 11571780700 | 91500 | 91300 | 91500 | 91000 | 439 |
| 274 | 20241023 | 142100 | 11531704600 | 91400 | 91300 | 91400 | 91300 | 89 |
| 275 | 20241023 | 142000 | 11523578600 | 91400 | 91200 | 91400 | 91200 | 71 |
| 276 | 20241023 | 141900 | 11517098100 | 91300 | 91300 | 91400 | 91200 | 58 |
| 277 | 20241023 | 141800 | 11511803900 | 91300 | 91200 | 91400 | 91100 | 82 |
| 278 | 20241023 | 141700 | 11504321400 | 91100 | 91100 | 91300 | 91100 | 68 |
| 279 | 20241023 | 141600 | 11498123300 | 91100 | 91200 | 91300 | 91100 | 122 |
| 280 | 20241023 | 141500 | 11487001400 | 91300 | 91500 | 91500 | 91200 | 275 |
| 281 | 20241023 | 141400 | 11461871800 | 91500 | 91400 | 91500 | 91400 | 162 |
| 282 | 20241023 | 141300 | 11447058200 | 91400 | 91400 | 91500 | 91400 | 147 |
| 283 | 20241023 | 141200 | 11433616800 | 91400 | 91300 | 91500 | 91300 | 132 |
| 284 | 20241023 | 141100 | 11421553500 | 91400 | 91100 | 91400 | 91100 | 79 |
| 285 | 20241023 | 141000 | 11414340100 | 91300 | 91500 | 91600 | 91200 | 239 |
| 286 | 20241023 | 140900 | 11392504700 | 91600 | 91400 | 91600 | 91400 | 77 |
| 287 | 20241023 | 140800 | 11385458700 | 91500 | 91100 | 91600 | 91100 | 308 |
| 288 | 20241023 | 140700 | 11357295800 | 91100 | 91000 | 91200 | 90800 | 117 |
| 289 | 20241023 | 140600 | 11346646700 | 91000 | 90900 | 91000 | 90700 | 281 |
| 290 | 20241023 | 140500 | 11321122800 | 90900 | 90800 | 90900 | 90700 | 87 |
| 291 | 20241023 | 140400 | 11313223000 | 90800 | 90700 | 90900 | 90700 | 118 |
| 292 | 20241023 | 140300 | 11302511900 | 90700 | 90900 | 91000 | 90700 | 345 |
| 293 | 20241023 | 140200 | 11271166800 | 90900 | 91100 | 91100 | 90900 | 715 |
| 294 | 20241023 | 140100 | 11206121300 | 91100 | 91100 | 91200 | 91000 | 181 |
| 295 | 20241023 | 140000 | 11189634100 | 91100 | 91100 | 91200 | 91000 | 53 |
| 296 | 20241023 | 135900 | 11184807600 | 91000 | 91000 | 91100 | 90900 | 113 |
| 297 | 20241023 | 135800 | 11174523600 | 91100 | 91000 | 91200 | 90900 | 309 |
| 298 | 20241023 | 135700 | 11146397800 | 91100 | 90800 | 91300 | 90800 | 590 |
| 299 | 20241023 | 135600 | 11092598500 | 90700 | 91000 | 91000 | 90500 | 1236 |
| 300 | 20241023 | 135500 | 10980387600 | 91000 | 91400 | 91400 | 91000 | 713 |
| 301 | 20241023 | 135400 | 10915382800 | 91400 | 91600 | 91600 | 91200 | 139 |
| 302 | 20241023 | 135300 | 10902666400 | 91200 | 91800 | 91800 | 91200 | 1352 |
| 303 | 20241023 | 135200 | 10779076100 | 91900 | 91800 | 91900 | 91600 | 231 |
| 304 | 20241023 | 135100 | 10757891000 | 91800 | 91800 | 91900 | 91700 | 29 |
| 305 | 20241023 | 135000 | 10755229100 | 91700 | 91700 | 91800 | 91700 | 313 |
| 306 | 20241023 | 134900 | 10726525900 | 91700 | 92100 | 92100 | 91700 | 447 |
| 307 | 20241023 | 134800 | 10685439800 | 92100 | 92000 | 92200 | 91900 | 67 |
| 308 | 20241023 | 134700 | 10679271700 | 92000 | 91700 | 92000 | 91700 | 97 |
| 309 | 20241023 | 134600 | 10670356700 | 91700 | 91600 | 91900 | 91600 | 277 |
| 310 | 20241023 | 134500 | 10644955200 | 91700 | 91600 | 91700 | 91600 | 161 |
| 311 | 20241023 | 134400 | 10630193100 | 91600 | 91600 | 91700 | 91500 | 330 |
| 312 | 20241023 | 134300 | 10599965900 | 91600 | 91800 | 92000 | 91600 | 570 |
| 313 | 20241023 | 134200 | 10547672300 | 92000 | 92300 | 92300 | 91800 | 1033 |
| 314 | 20241023 | 134100 | 10452612800 | 92100 | 92200 | 92300 | 92100 | 672 |
| 315 | 20241023 | 134000 | 10390702000 | 92300 | 92400 | 92400 | 92200 | 382 |
| 316 | 20241023 | 133900 | 10355443200 | 92400 | 92500 | 92500 | 92300 | 48 |
| 317 | 20241023 | 133800 | 10351007800 | 92400 | 92500 | 92600 | 92400 | 364 |
| 318 | 20241023 | 133700 | 10317319800 | 92500 | 92500 | 92500 | 92400 | 118 |
| 319 | 20241023 | 133600 | 10306405300 | 92500 | 92500 | 92500 | 92300 | 41 |
| 320 | 20241023 | 133500 | 10302619700 | 92500 | 92500 | 92500 | 92300 | 21 |
| 321 | 20241023 | 133400 | 10300677900 | 92500 | 92400 | 92500 | 92300 | 264 |
| 322 | 20241023 | 133300 | 10276268800 | 92300 | 92400 | 92500 | 92300 | 238 |
| 323 | 20241023 | 133200 | 10254286200 | 92500 | 92500 | 92500 | 92400 | 195 |
| 324 | 20241023 | 133100 | 10236256000 | 92400 | 92400 | 92400 | 92400 | 4 |
| 325 | 20241023 | 133000 | 10235886400 | 92500 | 92700 | 92700 | 92400 | 231 |
| 326 | 20241023 | 132900 | 10214516600 | 92600 | 92400 | 92700 | 92400 | 382 |
| 327 | 20241023 | 132800 | 10179179200 | 92500 | 92600 | 92600 | 92500 | 133 |
| 328 | 20241023 | 132700 | 10166875500 | 92600 | 92500 | 92600 | 92500 | 52 |
| 329 | 20241023 | 132600 | 10162062500 | 92600 | 92700 | 92700 | 92600 | 106 |
| 330 | 20241023 | 132500 | 10152236900 | 92700 | 92800 | 92800 | 92500 | 58 |
| 331 | 20241023 | 132400 | 10146865700 | 92800 | 92500 | 92800 | 92500 | 241 |
| 332 | 20241023 | 132300 | 10124549800 | 92500 | 92400 | 92500 | 92400 | 29 |
| 333 | 20241023 | 132200 | 10121869500 | 92500 | 92900 | 93000 | 92500 | 522 |
| 334 | 20241023 | 132100 | 10073563400 | 93000 | 93100 | 93100 | 92900 | 33 |
| 335 | 20241023 | 132000 | 10070495900 | 93100 | 93200 | 93200 | 93000 | 31 |
| 336 | 20241023 | 131900 | 10067611400 | 93200 | 92900 | 93300 | 92600 | 578 |
| 337 | 20241023 | 131800 | 10013922300 | 93000 | 93000 | 93000 | 92900 | 49 |
| 338 | 20241023 | 131700 | 10009365400 | 93000 | 93100 | 93100 | 93000 | 19 |
| 339 | 20241023 | 131600 | 10007597600 | 93000 | 93200 | 93200 | 93000 | 61 |
| 340 | 20241023 | 131500 | 10001919900 | 93200 | 93300 | 93300 | 93100 | 21 |
| 341 | 20241023 | 131400 | 9999961500 | 93300 | 93100 | 93300 | 93100 | 318 |
| 342 | 20241023 | 131300 | 9970343900 | 93100 | 93000 | 93100 | 93000 | 105 |
| 343 | 20241023 | 131200 | 9960576500 | 93000 | 93200 | 93200 | 93000 | 124 |
| 344 | 20241023 | 131100 | 9949037700 | 93200 | 93300 | 93400 | 93200 | 345 |
| 345 | 20241023 | 131000 | 9916858400 | 93300 | 93000 | 93300 | 93000 | 1167 |
| 346 | 20241023 | 130900 | 9808292900 | 93000 | 92600 | 93000 | 92600 | 2875 |
| 347 | 20241023 | 130800 | 9541002000 | 92600 | 92600 | 92600 | 92600 | 12 |
| 348 | 20241023 | 130700 | 9539890800 | 92600 | 92600 | 92700 | 92500 | 15 |
| 349 | 20241023 | 130600 | 9538501700 | 92500 | 92700 | 92800 | 92500 | 125 |
| 350 | 20241023 | 130500 | 9526924000 | 92700 | 92800 | 92800 | 92700 | 52 |
| 351 | 20241023 | 130400 | 9522102700 | 92800 | 92300 | 92900 | 92300 | 532 |
| 352 | 20241023 | 130300 | 9472840000 | 92300 | 92500 | 92500 | 92300 | 34 |
| 353 | 20241023 | 130200 | 9469698500 | 92500 | 92400 | 92500 | 92400 | 30 |
| 354 | 20241023 | 130100 | 9466924900 | 92400 | 92700 | 92700 | 92400 | 414 |
| 355 | 20241023 | 130000 | 9428646300 | 92700 | 92800 | 92800 | 92600 | 56 |
| 356 | 20241023 | 125900 | 9423451700 | 92800 | 92700 | 92900 | 92700 | 209 |
| 357 | 20241023 | 125800 | 9404051300 | 92700 | 92700 | 92700 | 92700 | 1 |
| 358 | 20241023 | 125700 | 9403958600 | 92900 | 92900 | 92900 | 92500 | 540 |
| 359 | 20241023 | 125600 | 9353913600 | 92800 | 92900 | 92900 | 92700 | 25 |
| 360 | 20241023 | 125500 | 9351593000 | 92900 | 93000 | 93000 | 92700 | 68 |
| 361 | 20241023 | 125400 | 9345272700 | 93000 | 92800 | 93000 | 92600 | 197 |
| 362 | 20241023 | 125300 | 9326959900 | 92800 | 92800 | 92800 | 92600 | 86 |
| 363 | 20241023 | 125200 | 9318989000 | 92800 | 92800 | 92900 | 92800 | 46 |
| 364 | 20241023 | 125100 | 9314719400 | 92800 | 93000 | 93000 | 92700 | 39 |
| 365 | 20241023 | 125000 | 9311098200 | 92900 | 93000 | 93000 | 92900 | 40 |
| 366 | 20241023 | 124900 | 9307381000 | 93000 | 92800 | 93000 | 92700 | 194 |
| 367 | 20241023 | 124800 | 9289358000 | 92700 | 92700 | 92800 | 92600 | 182 |
| 368 | 20241023 | 124700 | 9272486900 | 92700 | 92800 | 93000 | 92700 | 134 |
| 369 | 20241023 | 124600 | 9260052700 | 92600 | 92700 | 92800 | 92600 | 319 |
| 370 | 20241023 | 124500 | 9230471100 | 92700 | 92900 | 93000 | 92700 | 41 |
| 371 | 20241023 | 124400 | 9226668600 | 92800 | 93200 | 93400 | 92800 | 698 |
| 372 | 20241023 | 124300 | 9161722500 | 93100 | 93400 | 93500 | 93100 | 647 |
| 373 | 20241023 | 124200 | 9101362100 | 93400 | 93400 | 93400 | 93400 | 710 |
| 374 | 20241023 | 124100 | 9035048100 | 93400 | 93400 | 93400 | 93400 | 48 |
| 375 | 20241023 | 124000 | 9030564900 | 93400 | 93300 | 93400 | 93300 | 118 |
| 376 | 20241023 | 123900 | 9019554900 | 93400 | 93300 | 93400 | 93300 | 375 |
| 377 | 20241023 | 123800 | 8984553700 | 93400 | 93100 | 93400 | 93100 | 441 |
| 378 | 20241023 | 123700 | 8943413900 | 93100 | 93300 | 93300 | 93100 | 162 |
| 379 | 20241023 | 123600 | 8928315300 | 93300 | 93300 | 93300 | 93300 | 39 |
| 380 | 20241023 | 123500 | 8924676600 | 93200 | 93300 | 93300 | 93200 | 239 |
| 381 | 20241023 | 123400 | 8902380300 | 93300 | 92900 | 93400 | 92900 | 367 |
| 382 | 20241023 | 123300 | 8868214100 | 92900 | 92800 | 92900 | 92700 | 506 |
| 383 | 20241023 | 123200 | 8821250200 | 92800 | 92800 | 92800 | 92800 | 12 |
| 384 | 20241023 | 123100 | 8820136600 | 92800 | 92800 | 92800 | 92700 | 297 |
| 385 | 20241023 | 123000 | 8792578200 | 92700 | 92800 | 92800 | 92700 | 26 |
| 386 | 20241023 | 122900 | 8790165700 | 92800 | 92800 | 92800 | 92800 | 307 |
| 387 | 20241023 | 122800 | 8761676100 | 92800 | 92700 | 92800 | 92600 | 43 |
| 388 | 20241023 | 122700 | 8757691300 | 92700 | 92700 | 92700 | 92700 | 26 |
| 389 | 20241023 | 122600 | 8755281100 | 92700 | 92700 | 92700 | 92700 | 29 |
| 390 | 20241023 | 122500 | 8752592800 | 92700 | 92600 | 92700 | 92600 | 208 |
| 391 | 20241023 | 122400 | 8733319500 | 92600 | 92900 | 92900 | 92600 | 486 |
| 392 | 20241023 | 122300 | 8688203300 | 92900 | 93000 | 93000 | 92700 | 14 |
| 393 | 20241023 | 122200 | 8686902700 | 93000 | 93200 | 93300 | 92700 | 801 |
| 394 | 20241023 | 122100 | 8612598600 | 93200 | 93300 | 93300 | 93200 | 21 |
| 395 | 20241023 | 122000 | 8610640800 | 93300 | 93300 | 93300 | 93200 | 22 |
| 396 | 20241023 | 121900 | 8608588300 | 93300 | 93300 | 93400 | 93200 | 600 |
| 397 | 20241023 | 121800 | 8552564700 | 93100 | 93100 | 93300 | 93000 | 207 |
| 398 | 20241023 | 121700 | 8533311000 | 93100 | 93000 | 93300 | 93000 | 46 |
| 399 | 20241023 | 121600 | 8529028100 | 93100 | 93400 | 93400 | 93100 | 209 |
| 400 | 20241023 | 121500 | 8509519300 | 93400 | 93500 | 93500 | 93400 | 152 |
| 401 | 20241023 | 121400 | 8495309300 | 93500 | 93100 | 93500 | 93000 | 309 |
| 402 | 20241023 | 121300 | 8466505400 | 93100 | 93200 | 93200 | 93100 | 35 |
| 403 | 20241023 | 121200 | 8463246000 | 93200 | 93100 | 93300 | 93000 | 64 |
| 404 | 20241023 | 121100 | 8457287400 | 93100 | 93300 | 93300 | 93100 | 26 |
| 405 | 20241023 | 121000 | 8454864700 | 93300 | 93200 | 93300 | 93200 | 47 |
| 406 | 20241023 | 120900 | 8450481600 | 93100 | 92900 | 93500 | 92600 | 366 |
| 407 | 20241023 | 120800 | 8416379000 | 92600 | 92900 | 92900 | 92500 | 903 |
| 408 | 20241023 | 120700 | 8332742800 | 92700 | 93000 | 93000 | 92700 | 703 |
| 409 | 20241023 | 120600 | 8267570600 | 93000 | 93200 | 93300 | 92800 | 337 |
| 410 | 20241023 | 120500 | 8236232600 | 93300 | 93400 | 93500 | 93300 | 72 |
| 411 | 20241023 | 120400 | 8229503400 | 93400 | 93300 | 93600 | 93300 | 258 |
| 412 | 20241023 | 120300 | 8205372600 | 93400 | 93500 | 93500 | 93400 | 120 |
| 413 | 20241023 | 120200 | 8194155100 | 93500 | 93700 | 93700 | 93500 | 55 |
| 414 | 20241023 | 120100 | 8189005500 | 93700 | 93600 | 93700 | 93500 | 169 |
| 415 | 20241023 | 120000 | 8173186100 | 93600 | 93600 | 93700 | 93500 | 305 |
| 416 | 20241023 | 115900 | 8144661800 | 93500 | 93100 | 93500 | 93100 | 639 |
| 417 | 20241023 | 115800 | 8084921000 | 93100 | 93400 | 93500 | 93000 | 611 |
| 418 | 20241023 | 115700 | 8027996900 | 93500 | 93800 | 93800 | 93200 | 80 |
| 419 | 20241023 | 115600 | 8020517100 | 93800 | 93800 | 93800 | 93700 | 53 |
| 420 | 20241023 | 115500 | 8015549600 | 93800 | 93700 | 93800 | 93700 | 117 |
| 421 | 20241023 | 115400 | 8004575200 | 93800 | 93400 | 93800 | 93400 | 391 |
| 422 | 20241023 | 115300 | 7967959600 | 93500 | 93700 | 93700 | 93200 | 466 |
| 423 | 20241023 | 115200 | 7924434200 | 93800 | 93700 | 93800 | 93600 | 187 |
| 424 | 20241023 | 115100 | 7906912200 | 93800 | 93800 | 93900 | 93700 | 56 |
| 425 | 20241023 | 115000 | 7901655100 | 93800 | 94000 | 94000 | 93800 | 601 |
| 426 | 20241023 | 114900 | 7845217300 | 94000 | 93900 | 94000 | 93800 | 383 |
| 427 | 20241023 | 114800 | 7809246900 | 93900 | 93800 | 93900 | 93700 | 419 |
| 428 | 20241023 | 114700 | 7769945400 | 93900 | 93800 | 93900 | 93700 | 189 |
| 429 | 20241023 | 114600 | 7752212700 | 93800 | 93800 | 94000 | 93700 | 586 |
| 430 | 20241023 | 114500 | 7697224000 | 93800 | 93800 | 93800 | 93600 | 60 |
| 431 | 20241023 | 114400 | 7691598800 | 93700 | 93600 | 93800 | 93500 | 411 |
| 432 | 20241023 | 114300 | 7653097000 | 93600 | 93800 | 93900 | 93500 | 197 |
| 433 | 20241023 | 114200 | 7634640400 | 93700 | 93700 | 94000 | 93700 | 266 |
| 434 | 20241023 | 114100 | 7609667100 | 93700 | 93800 | 93800 | 93700 | 342 |
| 435 | 20241023 | 114000 | 7577613600 | 93800 | 93500 | 93800 | 93500 | 129 |
| 436 | 20241023 | 113900 | 7565526600 | 93600 | 93400 | 94100 | 93200 | 797 |
| 437 | 20241023 | 113800 | 7490886300 | 93400 | 93300 | 93400 | 93200 | 412 |
| 438 | 20241023 | 113700 | 7452414700 | 93300 | 93400 | 93500 | 93100 | 152 |
| 439 | 20241023 | 113600 | 7438221200 | 93500 | 93200 | 93500 | 93100 | 357 |
| 440 | 20241023 | 113500 | 7404914400 | 93300 | 93300 | 93300 | 93000 | 189 |
| 441 | 20241023 | 113400 | 7387297000 | 93400 | 92700 | 93900 | 92500 | 768 |
| 442 | 20241023 | 113300 | 7315849400 | 92600 | 93700 | 93900 | 92500 | 4264 |
| 443 | 20241023 | 113200 | 6919584300 | 93800 | 94000 | 94100 | 93700 | 1655 |
| 444 | 20241023 | 113100 | 6764098400 | 93900 | 93600 | 94100 | 93600 | 3408 |
| 445 | 20241023 | 113000 | 6444083000 | 93600 | 93300 | 93600 | 93300 | 605 |
| 446 | 20241023 | 112900 | 6387560200 | 93200 | 92900 | 93400 | 92900 | 3978 |
| 447 | 20241023 | 112800 | 6016978900 | 92700 | 92900 | 93000 | 92000 | 1349 |
| 448 | 20241023 | 112700 | 5891692800 | 92900 | 92300 | 93000 | 92300 | 2111 |
| 449 | 20241023 | 112600 | 5695649400 | 92100 | 92100 | 92500 | 92100 | 1120 |
| 450 | 20241023 | 112500 | 5592145500 | 92100 | 92200 | 92200 | 92100 | 366 |
| 451 | 20241023 | 112400 | 5558405900 | 92200 | 92200 | 92200 | 92000 | 520 |
| 452 | 20241023 | 112300 | 5510470300 | 92100 | 92200 | 92200 | 92000 | 388 |
| 453 | 20241023 | 112200 | 5474714200 | 92500 | 92400 | 92500 | 92200 | 1184 |
| 454 | 20241023 | 112100 | 5365278600 | 92000 | 91400 | 92400 | 91400 | 5031 |
| 455 | 20241023 | 112000 | 4903182400 | 91500 | 91400 | 91500 | 91400 | 597 |
| 456 | 20241023 | 111900 | 4848607600 | 91400 | 91300 | 91400 | 91300 | 372 |
| 457 | 20241023 | 111800 | 4814608100 | 91300 | 91400 | 91400 | 91300 | 235 |
| 458 | 20241023 | 111700 | 4793142200 | 91300 | 91400 | 91400 | 91300 | 116 |
| 459 | 20241023 | 111600 | 4782547400 | 91400 | 91300 | 91400 | 91200 | 44 |
| 460 | 20241023 | 111500 | 4778528400 | 91300 | 91300 | 91300 | 91200 | 118 |
| 461 | 20241023 | 111400 | 4767760000 | 91300 | 91200 | 91400 | 91100 | 587 |
| 462 | 20241023 | 111300 | 4714189600 | 91200 | 91200 | 91400 | 91200 | 907 |
| 463 | 20241023 | 111200 | 4631405500 | 91200 | 91200 | 91200 | 91200 | 200 |
| 464 | 20241023 | 111100 | 4613165500 | 91100 | 91200 | 91200 | 91100 | 401 |
| 465 | 20241023 | 111000 | 4576621900 | 91200 | 91200 | 91200 | 91000 | 393 |
| 466 | 20241023 | 110900 | 4540809100 | 91100 | 90600 | 91100 | 90600 | 850 |
| 467 | 20241023 | 110800 | 4463564800 | 90600 | 90600 | 90600 | 90500 | 54 |
| 468 | 20241023 | 110700 | 4458674300 | 90600 | 90700 | 90700 | 90500 | 177 |
| 469 | 20241023 | 110600 | 4442634300 | 90700 | 90700 | 90700 | 90600 | 199 |
| 470 | 20241023 | 110500 | 4424599200 | 90600 | 90800 | 90800 | 90600 | 1403 |
| 471 | 20241023 | 110400 | 4297450300 | 90900 | 90700 | 90900 | 90600 | 275 |
| 472 | 20241023 | 110300 | 4272510500 | 90700 | 90700 | 90700 | 90600 | 286 |
| 473 | 20241023 | 110200 | 4246570900 | 90600 | 90700 | 90700 | 90600 | 197 |
| 474 | 20241023 | 110100 | 4228711100 | 90800 | 90500 | 90800 | 90500 | 542 |
| 475 | 20241023 | 110000 | 4179575600 | 90600 | 90600 | 90600 | 90500 | 202 |
| 476 | 20241023 | 105900 | 4161280400 | 90600 | 90600 | 90600 | 90500 | 296 |
| 477 | 20241023 | 105800 | 4134482900 | 90600 | 90500 | 90600 | 90500 | 342 |
| 478 | 20241023 | 105700 | 4103531700 | 90500 | 90500 | 90500 | 90300 | 201 |
| 479 | 20241023 | 105600 | 4085341700 | 90300 | 90500 | 90500 | 90300 | 438 |
| 480 | 20241023 | 105500 | 4045770900 | 90400 | 90300 | 90500 | 90300 | 117 |
| 481 | 20241023 | 105400 | 4035197400 | 90300 | 90300 | 90500 | 90300 | 379 |
| 482 | 20241023 | 105300 | 4000917600 | 90400 | 90400 | 90500 | 90400 | 726 |
| 483 | 20241023 | 105200 | 3935229200 | 90400 | 89800 | 90400 | 89700 | 5219 |
| 484 | 20241023 | 105100 | 3465500100 | 89800 | 89800 | 89800 | 89800 | 83 |
| 485 | 20241023 | 105000 | 3458046700 | 89700 | 89700 | 89700 | 89600 | 89 |
| 486 | 20241023 | 104900 | 3450063500 | 89700 | 89600 | 89700 | 89600 | 125 |
| 487 | 20241023 | 104800 | 3438857100 | 89600 | 89700 | 89700 | 89500 | 268 |
| 488 | 20241023 | 104700 | 3414833600 | 89700 | 89700 | 89700 | 89500 | 320 |
| 489 | 20241023 | 104600 | 3386164000 | 89600 | 89400 | 89600 | 89400 | 218 |
| 490 | 20241023 | 104500 | 3366647300 | 89300 | 89300 | 89500 | 89300 | 59 |
| 491 | 20241023 | 104400 | 3361369400 | 89300 | 89400 | 89400 | 89300 | 108 |
| 492 | 20241023 | 104300 | 3351717000 | 89400 | 89200 | 89400 | 89200 | 170 |
| 493 | 20241023 | 104200 | 3336528800 | 89300 | 89300 | 89400 | 89300 | 59 |
| 494 | 20241023 | 104100 | 3331259700 | 89000 | 89100 | 89100 | 89000 | 348 |
| 495 | 20241023 | 104000 | 3300271400 | 89100 | 89300 | 89300 | 89100 | 33 |
| 496 | 20241023 | 103900 | 3297325200 | 89400 | 89000 | 89400 | 89000 | 1202 |
| 497 | 20241023 | 103800 | 3190123500 | 88800 | 88800 | 88800 | 88800 | 59 |
| 498 | 20241023 | 103700 | 3184884300 | 88800 | 88900 | 89000 | 88800 | 255 |
| 499 | 20241023 | 103600 | 3162216600 | 88900 | 88800 | 88900 | 88800 | 59 |
| 500 | 20241023 | 103500 | 3156974100 | 88700 | 88700 | 88700 | 88700 | 29 |
| 501 | 20241023 | 103400 | 3154401800 | 88800 | 88900 | 88900 | 88700 | 15 |
| 502 | 20241023 | 103300 | 3153070100 | 88900 | 88700 | 88900 | 88700 | 170 |
| 503 | 20241023 | 103200 | 3137981500 | 88600 | 88500 | 88600 | 88500 | 141 |
| 504 | 20241023 | 103100 | 3125497600 | 88600 | 88600 | 88600 | 88600 | 90 |
| 505 | 20241023 | 103000 | 3117523600 | 88700 | 88700 | 88700 | 88500 | 61 |
| 506 | 20241023 | 102900 | 3112119000 | 88700 | 88600 | 88700 | 88500 | 131 |
| 507 | 20241023 | 102800 | 3100520600 | 88700 | 88700 | 88700 | 88700 | 133 |
| 508 | 20241023 | 102700 | 3088723500 | 88900 | 88900 | 88900 | 88800 | 14 |
| 509 | 20241023 | 102600 | 3087479900 | 88900 | 88700 | 88900 | 88500 | 93 |
| 510 | 20241023 | 102500 | 3079238400 | 88700 | 88800 | 88900 | 88700 | 42 |
| 511 | 20241023 | 102400 | 3075509400 | 88700 | 88900 | 88900 | 88700 | 39 |
| 512 | 20241023 | 102300 | 3072049500 | 88500 | 88800 | 88800 | 88500 | 153 |
| 513 | 20241023 | 102200 | 3058502800 | 88900 | 89000 | 89000 | 88900 | 50 |
| 514 | 20241023 | 102100 | 3054056800 | 89000 | 88700 | 89000 | 88700 | 195 |
| 515 | 20241023 | 102000 | 3036702400 | 88600 | 88600 | 88600 | 88600 | 28 |
| 516 | 20241023 | 101900 | 3034221600 | 89000 | 88400 | 89000 | 88400 | 1398 |
| 517 | 20241023 | 101800 | 2910158100 | 88400 | 88300 | 88500 | 88300 | 144 |
| 518 | 20241023 | 101700 | 2897428200 | 88300 | 88500 | 88500 | 88300 | 492 |
| 519 | 20241023 | 101600 | 2853903700 | 88500 | 88700 | 88700 | 88500 | 80 |
| 520 | 20241023 | 101500 | 2846817000 | 88700 | 88800 | 88800 | 88700 | 341 |
| 521 | 20241023 | 101400 | 2816569400 | 88700 | 88700 | 88700 | 88700 | 78 |
| 522 | 20241023 | 101300 | 2809650800 | 88700 | 88900 | 89100 | 88700 | 45 |
| 523 | 20241023 | 101200 | 2805651500 | 88900 | 89000 | 89000 | 88900 | 99 |
| 524 | 20241023 | 101100 | 2796842200 | 89000 | 88900 | 89000 | 88700 | 31 |
| 525 | 20241023 | 101000 | 2794088900 | 89000 | 89100 | 89100 | 88900 | 134 |
| 526 | 20241023 | 100900 | 2782162600 | 89000 | 88900 | 89000 | 88900 | 250 |
| 527 | 20241023 | 100800 | 2759929200 | 88900 | 88800 | 88900 | 88700 | 110 |
| 528 | 20241023 | 100700 | 2750156300 | 88700 | 88800 | 88900 | 88700 | 29 |
| 529 | 20241023 | 100600 | 2747582000 | 88800 | 88900 | 88900 | 88800 | 5 |
| 530 | 20241023 | 100500 | 2747137700 | 88900 | 88700 | 88900 | 88700 | 35 |
| 531 | 20241023 | 100400 | 2744032000 | 88700 | 88900 | 88900 | 88700 | 25 |
| 532 | 20241023 | 100300 | 2741811700 | 88800 | 88800 | 88900 | 88800 | 18 |
| 533 | 20241023 | 100200 | 2740213200 | 88800 | 88900 | 88900 | 88700 | 516 |
| 534 | 20241023 | 100100 | 2694356700 | 89000 | 89000 | 89000 | 88900 | 29 |
| 535 | 20241023 | 100000 | 2691776600 | 89000 | 88900 | 89000 | 88900 | 40 |
| 536 | 20241023 | 095900 | 2688219900 | 89000 | 88900 | 89000 | 88900 | 48 |
| 537 | 20241023 | 095800 | 2683951900 | 88900 | 88900 | 88900 | 88800 | 35 |
| 538 | 20241023 | 095700 | 2680841500 | 88900 | 88900 | 88900 | 88900 | 5 |
| 539 | 20241023 | 095600 | 2680397000 | 88800 | 88800 | 88900 | 88800 | 68 |
| 540 | 20241023 | 095500 | 2674357500 | 88800 | 88900 | 88900 | 88800 | 51 |
| 541 | 20241023 | 095400 | 2669826500 | 88900 | 88900 | 88900 | 88900 | 4 |
| 542 | 20241023 | 095300 | 2669470900 | 88800 | 88900 | 89000 | 88800 | 67 |
| 543 | 20241023 | 095200 | 2663514200 | 89000 | 89000 | 89100 | 89000 | 56 |
| 544 | 20241023 | 095100 | 2658529800 | 89000 | 88800 | 89200 | 88800 | 343 |
| 545 | 20241023 | 095000 | 2627988800 | 88800 | 88800 | 88800 | 88600 | 65 |
| 546 | 20241023 | 094900 | 2622222200 | 88800 | 88700 | 88800 | 88700 | 20 |
| 547 | 20241023 | 094800 | 2620447400 | 88800 | 88700 | 88800 | 88700 | 15 |
| 548 | 20241023 | 094700 | 2619116400 | 88600 | 88800 | 88900 | 88600 | 37 |
| 549 | 20241023 | 094600 | 2615835200 | 88500 | 88600 | 88600 | 88500 | 9 |
| 550 | 20241023 | 094500 | 2615038500 | 88900 | 88700 | 89000 | 88700 | 89 |
| 551 | 20241023 | 094400 | 2607136000 | 88600 | 88700 | 88700 | 88500 | 32 |
| 552 | 20241023 | 094300 | 2604301200 | 88700 | 88500 | 88700 | 88500 | 42 |
| 553 | 20241023 | 094200 | 2600582700 | 88700 | 88700 | 88800 | 88700 | 213 |
| 554 | 20241023 | 094100 | 2581689000 | 88600 | 88400 | 88600 | 88400 | 157 |
| 555 | 20241023 | 094000 | 2567786600 | 88400 | 88400 | 88400 | 88300 | 107 |
| 556 | 20241023 | 093900 | 2558331300 | 88400 | 88300 | 88400 | 88300 | 47 |
| 557 | 20241023 | 093800 | 2554177300 | 88200 | 88300 | 88400 | 88200 | 57 |
| 558 | 20241023 | 093700 | 2549146100 | 88400 | 88300 | 88400 | 88200 | 273 |
| 559 | 20241023 | 093600 | 2525016200 | 88400 | 88200 | 88400 | 88200 | 75 |
| 560 | 20241023 | 093500 | 2518394400 | 88200 | 88100 | 88200 | 88000 | 275 |
| 561 | 20241023 | 093400 | 2494150400 | 88000 | 88100 | 88200 | 88000 | 582 |
| 562 | 20241023 | 093300 | 2442879100 | 88200 | 88300 | 88300 | 88100 | 1027 |
| 563 | 20241023 | 093200 | 2352240800 | 88400 | 88400 | 88400 | 88300 | 264 |
| 564 | 20241023 | 093100 | 2328906500 | 88400 | 88400 | 88400 | 88300 | 40 |
| 565 | 20241023 | 093000 | 2325371900 | 88400 | 88400 | 88500 | 88400 | 52 |
| 566 | 20241023 | 092900 | 2320774900 | 88400 | 88500 | 88600 | 88300 | 428 |
| 567 | 20241023 | 092800 | 2282917800 | 88600 | 88600 | 88600 | 88500 | 86 |
| 568 | 20241023 | 092700 | 2275299500 | 88700 | 88600 | 88700 | 88400 | 104 |
| 569 | 20241023 | 092600 | 2266089900 | 88600 | 88500 | 88600 | 88400 | 74 |
| 570 | 20241023 | 092500 | 2259547100 | 88400 | 88500 | 88600 | 88400 | 341 |
| 571 | 20241023 | 092400 | 2229389900 | 88600 | 88600 | 88600 | 88500 | 352 |
| 572 | 20241023 | 092300 | 2198207400 | 88700 | 89000 | 89000 | 88700 | 469 |
| 573 | 20241023 | 092200 | 2156551900 | 89000 | 89000 | 89000 | 88900 | 285 |
| 574 | 20241023 | 092100 | 2131187500 | 89400 | 89200 | 89400 | 89000 | 1251 |
| 575 | 20241023 | 092000 | 2019720700 | 89200 | 89300 | 89300 | 89100 | 200 |
| 576 | 20241023 | 091900 | 2001881100 | 89200 | 89500 | 89500 | 89100 | 881 |
| 577 | 20241023 | 091800 | 1923240200 | 89300 | 89800 | 89800 | 89300 | 773 |
| 578 | 20241023 | 091700 | 1854116500 | 89700 | 90000 | 90000 | 89600 | 1241 |
| 579 | 20241023 | 091600 | 1742542300 | 89900 | 89900 | 90000 | 89800 | 458 |
| 580 | 20241023 | 091500 | 1701343100 | 89900 | 89800 | 90000 | 89600 | 722 |
| 581 | 20241023 | 091400 | 1636481600 | 89800 | 89400 | 89800 | 89400 | 1327 |
| 582 | 20241023 | 091300 | 1517651300 | 89100 | 89600 | 89600 | 88900 | 994 |
| 583 | 20241023 | 091200 | 1429037900 | 89700 | 89700 | 89700 | 89600 | 49 |
| 584 | 20241023 | 091100 | 1424647100 | 89700 | 89900 | 90000 | 89600 | 946 |
| 585 | 20241023 | 091000 | 1339742200 | 89900 | 89600 | 90100 | 89500 | 1888 |
| 586 | 20241023 | 090900 | 1170154100 | 89500 | 89100 | 89500 | 88800 | 1713 |
| 587 | 20241023 | 090800 | 1017352900 | 89000 | 89300 | 89600 | 89000 | 1262 |
| 588 | 20241023 | 090700 | 904889000 | 89500 | 89500 | 89600 | 89200 | 484 |
| 589 | 20241023 | 090600 | 861559800 | 89500 | 88900 | 89600 | 88900 | 5068 |
| 590 | 20241023 | 090500 | 408103500 | 88900 | 88700 | 89100 | 88600 | 543 |
| 591 | 20241023 | 090400 | 359795300 | 88600 | 88400 | 88900 | 88400 | 706 |
| 592 | 20241023 | 090300 | 297274700 | 88500 | 87800 | 88500 | 87800 | 2412 |
| 593 | 20241023 | 090200 | 84369100 | 87700 | 88000 | 88100 | 87700 | 443 |
| 594 | 20241023 | 090100 | 45432500 | 88100 | 87300 | 88100 | 87300 | 307 |
| 595 | 20241023 | 090000 | 18465300 | 87100 | 87100 | 87200 | 87100 | 212 |