30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 185300 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 16763 |
| 3 | 20231030 | 185200 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 4 | 20231030 | 185100 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 5 | 20231030 | 185000 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 6 | 20231030 | 184900 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 7 | 20231030 | 184800 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 8 | 20231030 | 184700 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 9 | 20231030 | 184600 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 10 | 20231030 | 184500 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 11 | 20231030 | 184400 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 12 | 20231030 | 184300 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 13 | 20231030 | 184200 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 14 | 20231030 | 184100 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 15 | 20231030 | 184000 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 16 | 20231030 | 183900 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 17 | 20231030 | 183800 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 18 | 20231030 | 183700 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 19 | 20231030 | 183600 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 20 | 20231030 | 183500 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 21 | 20231030 | 183400 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 22 | 20231030 | 183300 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 23 | 20231030 | 183200 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 24 | 20231030 | 183100 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 25 | 20231030 | 183000 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 26 | 20231030 | 182900 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 27 | 20231030 | 182800 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 28 | 20231030 | 182700 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 29 | 20231030 | 182600 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 30 | 20231030 | 182500 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 31 | 20231030 | 182400 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 32 | 20231030 | 182300 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 16763 |
| 33 | 20231030 | 182200 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 34 | 20231030 | 182100 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 35 | 20231030 | 182000 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 36 | 20231030 | 181900 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 37 | 20231030 | 181800 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 38 | 20231030 | 181700 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 39 | 20231030 | 181600 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 40 | 20231030 | 181500 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 41 | 20231030 | 181400 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 42 | 20231030 | 181300 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 43 | 20231030 | 181200 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 44 | 20231030 | 181100 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 45 | 20231030 | 181000 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 46 | 20231030 | 180900 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 47 | 20231030 | 180800 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 48 | 20231030 | 180700 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 49 | 20231030 | 180600 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 50 | 20231030 | 180500 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 51 | 20231030 | 180400 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 52 | 20231030 | 180300 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 53 | 20231030 | 180200 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 54 | 20231030 | 180100 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 55 | 20231030 | 180000 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 56 | 20231030 | 175900 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 57 | 20231030 | 175800 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 58 | 20231030 | 175700 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 59 | 20231030 | 175600 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 60 | 20231030 | 175500 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 61 | 20231030 | 175400 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 62 | 20231030 | 175300 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 16763 |
| 63 | 20231030 | 175200 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 64 | 20231030 | 175100 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 65 | 20231030 | 175000 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 66 | 20231030 | 174900 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 67 | 20231030 | 174800 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 68 | 20231030 | 174700 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 69 | 20231030 | 174600 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 70 | 20231030 | 174500 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 71 | 20231030 | 174400 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 72 | 20231030 | 174300 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 73 | 20231030 | 174200 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 74 | 20231030 | 174100 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 75 | 20231030 | 174000 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 76 | 20231030 | 173900 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 77 | 20231030 | 173800 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 78 | 20231030 | 173700 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 79 | 20231030 | 173600 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 80 | 20231030 | 173500 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 81 | 20231030 | 173400 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 82 | 20231030 | 173300 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 83 | 20231030 | 173200 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 84 | 20231030 | 173100 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 85 | 20231030 | 173000 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 86 | 20231030 | 172900 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 87 | 20231030 | 172800 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 88 | 20231030 | 172700 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 89 | 20231030 | 172600 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 90 | 20231030 | 172500 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 91 | 20231030 | 172400 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 92 | 20231030 | 172300 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 16763 |
| 93 | 20231030 | 172200 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 94 | 20231030 | 172100 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 95 | 20231030 | 172000 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 96 | 20231030 | 171900 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 97 | 20231030 | 171800 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 98 | 20231030 | 171700 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 99 | 20231030 | 171600 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 100 | 20231030 | 171500 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 101 | 20231030 | 171400 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 102 | 20231030 | 171300 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 103 | 20231030 | 171200 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 104 | 20231030 | 171100 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 105 | 20231030 | 171000 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 106 | 20231030 | 170900 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 107 | 20231030 | 170800 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 108 | 20231030 | 170700 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 109 | 20231030 | 170600 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 110 | 20231030 | 170500 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 111 | 20231030 | 170400 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 112 | 20231030 | 170300 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 113 | 20231030 | 170200 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 114 | 20231030 | 170100 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 115 | 20231030 | 170000 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 116 | 20231030 | 165900 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 117 | 20231030 | 165800 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 118 | 20231030 | 165700 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 119 | 20231030 | 165600 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 120 | 20231030 | 165500 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 121 | 20231030 | 165400 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 122 | 20231030 | 165300 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 16763 |
| 123 | 20231030 | 165200 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 124 | 20231030 | 165100 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 125 | 20231030 | 165000 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 126 | 20231030 | 164900 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 127 | 20231030 | 164800 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 128 | 20231030 | 164700 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 129 | 20231030 | 164600 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 130 | 20231030 | 164500 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 131 | 20231030 | 164400 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 132 | 20231030 | 164300 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 133 | 20231030 | 164200 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 134 | 20231030 | 164100 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 135 | 20231030 | 164000 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 136 | 20231030 | 163900 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 137 | 20231030 | 163800 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 138 | 20231030 | 163700 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 139 | 20231030 | 163600 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 140 | 20231030 | 163500 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 141 | 20231030 | 163400 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 142 | 20231030 | 163300 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 143 | 20231030 | 163200 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 144 | 20231030 | 163100 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 145 | 20231030 | 163000 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 146 | 20231030 | 162900 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 147 | 20231030 | 162800 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 148 | 20231030 | 162700 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 149 | 20231030 | 162600 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 150 | 20231030 | 162500 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 151 | 20231030 | 162400 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 152 | 20231030 | 162300 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 16763 |
| 153 | 20231030 | 162200 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 154 | 20231030 | 162100 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 155 | 20231030 | 162000 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 156 | 20231030 | 161900 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 157 | 20231030 | 161800 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 158 | 20231030 | 161700 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 159 | 20231030 | 161600 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 160 | 20231030 | 161500 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 161 | 20231030 | 161400 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 162 | 20231030 | 161300 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 163 | 20231030 | 161200 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 164 | 20231030 | 161100 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 165 | 20231030 | 161000 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 166 | 20231030 | 160900 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 167 | 20231030 | 160800 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 168 | 20231030 | 160700 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 169 | 20231030 | 160600 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 170 | 20231030 | 160500 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 171 | 20231030 | 160400 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 172 | 20231030 | 160300 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 173 | 20231030 | 160200 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 174 | 20231030 | 160100 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 175 | 20231030 | 160000 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 176 | 20231030 | 155900 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 177 | 20231030 | 155800 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 178 | 20231030 | 155700 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 179 | 20231030 | 155600 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 180 | 20231030 | 155500 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 181 | 20231030 | 155400 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 182 | 20231030 | 155300 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 16763 |
| 183 | 20231030 | 155200 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 184 | 20231030 | 155100 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 185 | 20231030 | 155000 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 186 | 20231030 | 154900 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 187 | 20231030 | 154800 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 188 | 20231030 | 154700 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 189 | 20231030 | 154600 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 190 | 20231030 | 154500 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 191 | 20231030 | 154400 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 192 | 20231030 | 154300 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 193 | 20231030 | 154200 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 194 | 20231030 | 154100 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 195 | 20231030 | 154000 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 196 | 20231030 | 153900 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 197 | 20231030 | 153800 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 198 | 20231030 | 153700 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 199 | 20231030 | 153600 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 200 | 20231030 | 153500 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 201 | 20231030 | 153400 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 202 | 20231030 | 153300 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 203 | 20231030 | 153200 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 204 | 20231030 | 153100 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 0 |
| 205 | 20231030 | 153000 | 2342258186 | 1395 | 1395 | 1395 | 1395 | 16763 |
| 206 | 20231030 | 152900 | 2318873801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 207 | 20231030 | 152800 | 2318873801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 208 | 20231030 | 152700 | 2318873801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 209 | 20231030 | 152600 | 2318873801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 210 | 20231030 | 152500 | 2318873801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 211 | 20231030 | 152400 | 2318873801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 212 | 20231030 | 152300 | 2318873801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 213 | 20231030 | 152200 | 2318873801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 214 | 20231030 | 152100 | 2318873801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 215 | 20231030 | 152000 | 2318873801 | 1400 | 1400 | 1400 | 1400 | 0 |
| 216 | 20231030 | 151900 | 2318873801 | 1400 | 1393 | 1400 | 1393 | 6142 |
| 217 | 20231030 | 151800 | 2310309732 | 1393 | 1392 | 1399 | 1392 | 2595 |
| 218 | 20231030 | 151700 | 2306696585 | 1399 | 1396 | 1400 | 1396 | 2288 |
| 219 | 20231030 | 151600 | 2303495454 | 1392 | 1392 | 1392 | 1390 | 2269 |
| 220 | 20231030 | 151500 | 2300337775 | 1392 | 1390 | 1392 | 1390 | 2377 |
| 221 | 20231030 | 151400 | 2297032991 | 1390 | 1392 | 1392 | 1390 | 1182 |
| 222 | 20231030 | 151300 | 2295390004 | 1390 | 1388 | 1390 | 1388 | 1170 |
| 223 | 20231030 | 151200 | 2293766024 | 1392 | 1392 | 1392 | 1388 | 2352 |
| 224 | 20231030 | 151100 | 2290494504 | 1392 | 1389 | 1392 | 1389 | 6648 |
| 225 | 20231030 | 151000 | 2281257285 | 1392 | 1391 | 1392 | 1388 | 637 |
| 226 | 20231030 | 150900 | 2280371997 | 1391 | 1392 | 1392 | 1391 | 112 |
| 227 | 20231030 | 150800 | 2280216128 | 1392 | 1389 | 1392 | 1389 | 10000 |
| 228 | 20231030 | 150700 | 2266302861 | 1389 | 1388 | 1389 | 1388 | 357 |
| 229 | 20231030 | 150600 | 2265807234 | 1383 | 1383 | 1384 | 1382 | 1089 |
| 230 | 20231030 | 150500 | 2264301301 | 1382 | 1387 | 1387 | 1382 | 4414 |
| 231 | 20231030 | 150400 | 2258185218 | 1387 | 1387 | 1388 | 1387 | 1220 |
| 232 | 20231030 | 150300 | 2256493075 | 1388 | 1388 | 1388 | 1388 | 1500 |
| 233 | 20231030 | 150200 | 2254411075 | 1388 | 1387 | 1388 | 1386 | 2396 |
| 234 | 20231030 | 150100 | 2251086322 | 1387 | 1387 | 1388 | 1386 | 5247 |
| 235 | 20231030 | 150000 | 2243808665 | 1387 | 1390 | 1390 | 1387 | 7035 |
| 236 | 20231030 | 145900 | 2234037563 | 1390 | 1392 | 1392 | 1390 | 11612 |
| 237 | 20231030 | 145800 | 2217886771 | 1392 | 1394 | 1394 | 1392 | 2096 |
| 238 | 20231030 | 145700 | 2214967536 | 1394 | 1395 | 1395 | 1394 | 2355 |
| 239 | 20231030 | 145600 | 2211684635 | 1395 | 1396 | 1396 | 1395 | 1507 |
| 240 | 20231030 | 145500 | 2209581901 | 1395 | 1395 | 1395 | 1395 | 52 |
| 241 | 20231030 | 145400 | 2209509361 | 1401 | 1401 | 1401 | 1401 | 0 |
| 242 | 20231030 | 145300 | 2209509361 | 1401 | 1401 | 1401 | 1401 | 1 |
| 243 | 20231030 | 145200 | 2209507960 | 1401 | 1395 | 1405 | 1395 | 4769 |
| 244 | 20231030 | 145100 | 2202836208 | 1396 | 1396 | 1396 | 1396 | 100 |
| 245 | 20231030 | 145000 | 2202696608 | 1396 | 1396 | 1396 | 1396 | 60 |
| 246 | 20231030 | 144900 | 2202612848 | 1394 | 1392 | 1394 | 1392 | 4076 |
| 247 | 20231030 | 144800 | 2196932908 | 1392 | 1395 | 1395 | 1392 | 3871 |
| 248 | 20231030 | 144700 | 2191539221 | 1394 | 1395 | 1395 | 1394 | 2174 |
| 249 | 20231030 | 144600 | 2188507062 | 1394 | 1398 | 1398 | 1394 | 4263 |
| 250 | 20231030 | 144500 | 2182555978 | 1398 | 1402 | 1402 | 1398 | 3711 |
| 251 | 20231030 | 144400 | 2177365169 | 1400 | 1405 | 1405 | 1400 | 15733 |
| 252 | 20231030 | 144300 | 2155315060 | 1405 | 1405 | 1405 | 1405 | 506 |
| 253 | 20231030 | 144200 | 2154604130 | 1407 | 1406 | 1407 | 1406 | 62 |
| 254 | 20231030 | 144100 | 2154516953 | 1405 | 1405 | 1405 | 1405 | 14 |
| 255 | 20231030 | 144000 | 2154497283 | 1406 | 1406 | 1406 | 1405 | 745 |
| 256 | 20231030 | 143900 | 2153449863 | 1406 | 1406 | 1406 | 1406 | 2050 |
| 257 | 20231030 | 143800 | 2150567563 | 1405 | 1405 | 1405 | 1405 | 1130 |
| 258 | 20231030 | 143700 | 2148979913 | 1405 | 1405 | 1405 | 1405 | 1309 |
| 259 | 20231030 | 143600 | 2147140768 | 1405 | 1405 | 1405 | 1405 | 1001 |
| 260 | 20231030 | 143500 | 2145734363 | 1405 | 1405 | 1405 | 1405 | 0 |
| 261 | 20231030 | 143400 | 2145734363 | 1405 | 1405 | 1406 | 1405 | 1080 |
| 262 | 20231030 | 143300 | 2144216248 | 1406 | 1406 | 1406 | 1402 | 928 |
| 263 | 20231030 | 143200 | 2142913368 | 1406 | 1406 | 1406 | 1402 | 53 |
| 264 | 20231030 | 143100 | 2142838858 | 1401 | 1401 | 1401 | 1401 | 0 |
| 265 | 20231030 | 143000 | 2142838858 | 1401 | 1406 | 1406 | 1401 | 1099 |
| 266 | 20231030 | 142900 | 2141293714 | 1406 | 1406 | 1406 | 1406 | 0 |
| 267 | 20231030 | 142800 | 2141293714 | 1406 | 1402 | 1406 | 1402 | 4120 |
| 268 | 20231030 | 142700 | 2135513474 | 1402 | 1402 | 1402 | 1402 | 49 |
| 269 | 20231030 | 142600 | 2135444776 | 1402 | 1402 | 1402 | 1402 | 700 |
| 270 | 20231030 | 142500 | 2134463376 | 1402 | 1402 | 1402 | 1402 | 33 |
| 271 | 20231030 | 142400 | 2134417110 | 1406 | 1406 | 1406 | 1406 | 700 |
| 272 | 20231030 | 142300 | 2133432910 | 1406 | 1406 | 1406 | 1406 | 21 |
| 273 | 20231030 | 142200 | 2133403384 | 1406 | 1406 | 1406 | 1406 | 900 |
| 274 | 20231030 | 142100 | 2132137984 | 1402 | 1406 | 1406 | 1402 | 58 |
| 275 | 20231030 | 142000 | 2132056440 | 1402 | 1407 | 1407 | 1402 | 1508 |
| 276 | 20231030 | 141900 | 2129936496 | 1407 | 1407 | 1407 | 1407 | 0 |
| 277 | 20231030 | 141800 | 2129936496 | 1407 | 1407 | 1407 | 1407 | 1413 |
| 278 | 20231030 | 141700 | 2127948405 | 1407 | 1407 | 1407 | 1407 | 59 |
| 279 | 20231030 | 141600 | 2127865392 | 1408 | 1408 | 1408 | 1408 | 722 |
| 280 | 20231030 | 141500 | 2126848816 | 1408 | 1408 | 1408 | 1407 | 318 |
| 281 | 20231030 | 141400 | 2126401372 | 1403 | 1403 | 1403 | 1403 | 11 |
| 282 | 20231030 | 141300 | 2126385939 | 1402 | 1407 | 1407 | 1402 | 1176 |
| 283 | 20231030 | 141200 | 2124733352 | 1408 | 1407 | 1408 | 1407 | 2934 |
| 284 | 20231030 | 141100 | 2120603239 | 1406 | 1403 | 1406 | 1403 | 133 |
| 285 | 20231030 | 141000 | 2120416271 | 1403 | 1403 | 1407 | 1403 | 1568 |
| 286 | 20231030 | 140900 | 2118216213 | 1403 | 1403 | 1403 | 1403 | 993 |
| 287 | 20231030 | 140800 | 2116823034 | 1403 | 1403 | 1403 | 1403 | 105 |
| 288 | 20231030 | 140700 | 2116675719 | 1403 | 1403 | 1403 | 1403 | 96 |
| 289 | 20231030 | 140600 | 2116541031 | 1403 | 1404 | 1404 | 1403 | 4248 |
| 290 | 20231030 | 140500 | 2110576841 | 1407 | 1404 | 1407 | 1404 | 1969 |
| 291 | 20231030 | 140400 | 2107808879 | 1404 | 1404 | 1404 | 1404 | 250 |
| 292 | 20231030 | 140300 | 2107457879 | 1403 | 1404 | 1404 | 1403 | 1081 |
| 293 | 20231030 | 140200 | 2105940393 | 1408 | 1404 | 1408 | 1404 | 4101 |
| 294 | 20231030 | 140100 | 2100182585 | 1404 | 1409 | 1409 | 1404 | 1180 |
| 295 | 20231030 | 140000 | 2098520865 | 1408 | 1404 | 1408 | 1404 | 14077 |
| 296 | 20231030 | 135900 | 2078724920 | 1404 | 1404 | 1404 | 1404 | 4 |
| 297 | 20231030 | 135800 | 2078719304 | 1405 | 1405 | 1405 | 1405 | 1 |
| 298 | 20231030 | 135700 | 2078717899 | 1404 | 1404 | 1404 | 1404 | 890 |
| 299 | 20231030 | 135600 | 2077468339 | 1404 | 1404 | 1404 | 1404 | 1 |
| 300 | 20231030 | 135500 | 2077466935 | 1404 | 1404 | 1404 | 1404 | 709 |
| 301 | 20231030 | 135400 | 2076471499 | 1404 | 1405 | 1406 | 1404 | 1688 |
| 302 | 20231030 | 135300 | 2074099042 | 1405 | 1404 | 1405 | 1404 | 400 |
| 303 | 20231030 | 135200 | 2073537342 | 1404 | 1404 | 1404 | 1404 | 1 |
| 304 | 20231030 | 135100 | 2073535938 | 1399 | 1399 | 1399 | 1399 | 0 |
| 305 | 20231030 | 135000 | 2073535938 | 1399 | 1401 | 1401 | 1399 | 2315 |
| 306 | 20231030 | 134900 | 2070294137 | 1401 | 1401 | 1401 | 1401 | 776 |
| 307 | 20231030 | 134800 | 2069206961 | 1399 | 1400 | 1400 | 1399 | 1941 |
| 308 | 20231030 | 134700 | 2066489785 | 1407 | 1407 | 1407 | 1407 | 0 |
| 309 | 20231030 | 134600 | 2066489785 | 1407 | 1407 | 1407 | 1407 | 798 |
| 310 | 20231030 | 134500 | 2065366999 | 1400 | 1401 | 1401 | 1400 | 1200 |
| 311 | 20231030 | 134400 | 2063686064 | 1407 | 1407 | 1407 | 1405 | 6 |
| 312 | 20231030 | 134300 | 2063677624 | 1405 | 1405 | 1405 | 1405 | 0 |
| 313 | 20231030 | 134200 | 2063677624 | 1405 | 1402 | 1405 | 1400 | 6714 |
| 314 | 20231030 | 134100 | 2054272571 | 1402 | 1404 | 1404 | 1402 | 1001 |
| 315 | 20231030 | 134000 | 2052868447 | 1404 | 1404 | 1404 | 1404 | 349 |
| 316 | 20231030 | 133900 | 2052378451 | 1404 | 1404 | 1404 | 1404 | 140 |
| 317 | 20231030 | 133800 | 2052181891 | 1404 | 1402 | 1404 | 1402 | 25 |
| 318 | 20231030 | 133700 | 2052146819 | 1405 | 1404 | 1405 | 1403 | 2390 |
| 319 | 20231030 | 133600 | 2048792545 | 1404 | 1404 | 1404 | 1404 | 165 |
| 320 | 20231030 | 133500 | 2048560885 | 1404 | 1405 | 1409 | 1404 | 11779 |
| 321 | 20231030 | 133400 | 2032011970 | 1409 | 1409 | 1409 | 1409 | 17 |
| 322 | 20231030 | 133300 | 2031988017 | 1410 | 1405 | 1410 | 1405 | 359 |
| 323 | 20231030 | 133200 | 2031483612 | 1410 | 1410 | 1410 | 1410 | 1692 |
| 324 | 20231030 | 133100 | 2029097892 | 1410 | 1408 | 1410 | 1408 | 2412 |
| 325 | 20231030 | 133000 | 2025699994 | 1408 | 1405 | 1408 | 1405 | 2164 |
| 326 | 20231030 | 132900 | 2022653356 | 1405 | 1406 | 1406 | 1405 | 1500 |
| 327 | 20231030 | 132800 | 2020544856 | 1405 | 1405 | 1405 | 1405 | 0 |
| 328 | 20231030 | 132700 | 2020544856 | 1405 | 1405 | 1405 | 1405 | 2 |
| 329 | 20231030 | 132600 | 2020542046 | 1407 | 1407 | 1407 | 1407 | 0 |
| 330 | 20231030 | 132500 | 2020542046 | 1407 | 1407 | 1407 | 1407 | 0 |
| 331 | 20231030 | 132400 | 2020542046 | 1407 | 1407 | 1407 | 1407 | 0 |
| 332 | 20231030 | 132300 | 2020542046 | 1407 | 1408 | 1408 | 1407 | 260 |
| 333 | 20231030 | 132200 | 2020176026 | 1408 | 1406 | 1409 | 1405 | 1863 |
| 334 | 20231030 | 132100 | 2017555336 | 1406 | 1406 | 1406 | 1406 | 667 |
| 335 | 20231030 | 132000 | 2016617534 | 1410 | 1408 | 1410 | 1407 | 3106 |
| 336 | 20231030 | 131900 | 2012245137 | 1410 | 1409 | 1410 | 1408 | 2163 |
| 337 | 20231030 | 131800 | 2009195698 | 1408 | 1408 | 1408 | 1408 | 0 |
| 338 | 20231030 | 131700 | 2009195698 | 1408 | 1408 | 1408 | 1408 | 0 |
| 339 | 20231030 | 131600 | 2009195698 | 1408 | 1408 | 1408 | 1401 | 2225 |
| 340 | 20231030 | 131500 | 2006068292 | 1408 | 1405 | 1408 | 1405 | 899 |
| 341 | 20231030 | 131400 | 2004804211 | 1405 | 1399 | 1405 | 1399 | 1096 |
| 342 | 20231030 | 131300 | 2003264839 | 1400 | 1400 | 1400 | 1400 | 75 |
| 343 | 20231030 | 131200 | 2003159839 | 1400 | 1403 | 1403 | 1400 | 1821 |
| 344 | 20231030 | 131100 | 2000608900 | 1401 | 1403 | 1403 | 1401 | 337 |
| 345 | 20231030 | 131000 | 2000136129 | 1403 | 1403 | 1403 | 1403 | 1028 |
| 346 | 20231030 | 130900 | 1998693845 | 1401 | 1401 | 1401 | 1401 | 0 |
| 347 | 20231030 | 130800 | 1998693845 | 1401 | 1401 | 1401 | 1401 | 178 |
| 348 | 20231030 | 130700 | 1998444467 | 1400 | 1400 | 1400 | 1400 | 683 |
| 349 | 20231030 | 130600 | 1997488267 | 1400 | 1398 | 1400 | 1398 | 499 |
| 350 | 20231030 | 130500 | 1996789848 | 1399 | 1399 | 1399 | 1399 | 33 |
| 351 | 20231030 | 130400 | 1996743681 | 1399 | 1398 | 1399 | 1398 | 77 |
| 352 | 20231030 | 130300 | 1996635968 | 1399 | 1399 | 1399 | 1399 | 200 |
| 353 | 20231030 | 130200 | 1996356168 | 1398 | 1397 | 1398 | 1394 | 2058 |
| 354 | 20231030 | 130100 | 1993482415 | 1398 | 1398 | 1398 | 1398 | 0 |
| 355 | 20231030 | 130000 | 1993482415 | 1398 | 1398 | 1398 | 1398 | 1 |
| 356 | 20231030 | 125900 | 1993481017 | 1398 | 1398 | 1398 | 1398 | 0 |
| 357 | 20231030 | 125800 | 1993481017 | 1398 | 1398 | 1398 | 1398 | 5 |
| 358 | 20231030 | 125700 | 1993474027 | 1398 | 1398 | 1398 | 1398 | 1 |
| 359 | 20231030 | 125600 | 1993472629 | 1398 | 1398 | 1398 | 1398 | 110 |
| 360 | 20231030 | 125500 | 1993318849 | 1396 | 1396 | 1396 | 1396 | 7 |
| 361 | 20231030 | 125400 | 1993309077 | 1399 | 1399 | 1399 | 1399 | 58 |
| 362 | 20231030 | 125300 | 1993227935 | 1400 | 1400 | 1400 | 1400 | 0 |
| 363 | 20231030 | 125200 | 1993227935 | 1400 | 1395 | 1400 | 1395 | 113 |
| 364 | 20231030 | 125100 | 1993070287 | 1400 | 1400 | 1400 | 1400 | 600 |
| 365 | 20231030 | 125000 | 1992230287 | 1395 | 1395 | 1395 | 1395 | 45 |
| 366 | 20231030 | 124900 | 1992167512 | 1395 | 1400 | 1400 | 1395 | 17 |
| 367 | 20231030 | 124800 | 1992143717 | 1400 | 1396 | 1400 | 1396 | 2357 |
| 368 | 20231030 | 124700 | 1988851741 | 1400 | 1400 | 1400 | 1397 | 4169 |
| 369 | 20231030 | 124600 | 1983019145 | 1400 | 1403 | 1403 | 1400 | 1579 |
| 370 | 20231030 | 124500 | 1980807006 | 1408 | 1402 | 1408 | 1402 | 122 |
| 371 | 20231030 | 124400 | 1980635782 | 1409 | 1409 | 1409 | 1408 | 158 |
| 372 | 20231030 | 124300 | 1980413161 | 1410 | 1410 | 1410 | 1410 | 58 |
| 373 | 20231030 | 124200 | 1980331381 | 1410 | 1410 | 1410 | 1410 | 18 |
| 374 | 20231030 | 124100 | 1980306001 | 1401 | 1404 | 1410 | 1401 | 18 |
| 375 | 20231030 | 124000 | 1980280768 | 1410 | 1401 | 1410 | 1401 | 42 |
| 376 | 20231030 | 123900 | 1980221917 | 1401 | 1401 | 1408 | 1401 | 592 |
| 377 | 20231030 | 123800 | 1979392418 | 1401 | 1402 | 1402 | 1401 | 2461 |
| 378 | 20231030 | 123700 | 1975943757 | 1411 | 1409 | 1411 | 1401 | 3126 |
| 379 | 20231030 | 123600 | 1971543954 | 1410 | 1410 | 1410 | 1410 | 2 |
| 380 | 20231030 | 123500 | 1971541134 | 1410 | 1406 | 1410 | 1406 | 40 |
| 381 | 20231030 | 123400 | 1971484890 | 1405 | 1407 | 1411 | 1405 | 408 |
| 382 | 20231030 | 123300 | 1970911136 | 1407 | 1410 | 1410 | 1407 | 350 |
| 383 | 20231030 | 123200 | 1970417963 | 1411 | 1411 | 1413 | 1411 | 571 |
| 384 | 20231030 | 123100 | 1969612280 | 1413 | 1410 | 1413 | 1410 | 2542 |
| 385 | 20231030 | 123000 | 1966023590 | 1410 | 1405 | 1410 | 1404 | 7534 |
| 386 | 20231030 | 122900 | 1955418361 | 1405 | 1406 | 1407 | 1404 | 5780 |
| 387 | 20231030 | 122800 | 1947294417 | 1406 | 1402 | 1406 | 1402 | 7846 |
| 388 | 20231030 | 122700 | 1936269761 | 1403 | 1400 | 1403 | 1400 | 2852 |
| 389 | 20231030 | 122600 | 1932272747 | 1400 | 1395 | 1400 | 1395 | 2988 |
| 390 | 20231030 | 122500 | 1928098180 | 1397 | 1397 | 1397 | 1397 | 400 |
| 391 | 20231030 | 122400 | 1927539380 | 1397 | 1397 | 1397 | 1397 | 1000 |
| 392 | 20231030 | 122300 | 1926142380 | 1397 | 1393 | 1397 | 1393 | 1605 |
| 393 | 20231030 | 122200 | 1923903691 | 1393 | 1391 | 1393 | 1391 | 23 |
| 394 | 20231030 | 122100 | 1923871675 | 1392 | 1394 | 1394 | 1392 | 877 |
| 395 | 20231030 | 122000 | 1922649874 | 1395 | 1390 | 1396 | 1390 | 3549 |
| 396 | 20231030 | 121900 | 1917705917 | 1390 | 1385 | 1390 | 1385 | 428 |
| 397 | 20231030 | 121800 | 1917111759 | 1385 | 1385 | 1385 | 1385 | 0 |
| 398 | 20231030 | 121700 | 1917111759 | 1385 | 1381 | 1385 | 1380 | 5122 |
| 399 | 20231030 | 121600 | 1910036719 | 1381 | 1381 | 1381 | 1381 | 50 |
| 400 | 20231030 | 121500 | 1909967669 | 1381 | 1381 | 1381 | 1381 | 54 |
| 401 | 20231030 | 121400 | 1909893095 | 1381 | 1381 | 1381 | 1381 | 0 |
| 402 | 20231030 | 121300 | 1909893095 | 1381 | 1381 | 1381 | 1381 | 110 |
| 403 | 20231030 | 121200 | 1909741185 | 1384 | 1384 | 1384 | 1384 | 0 |
| 404 | 20231030 | 121100 | 1909741185 | 1384 | 1381 | 1384 | 1380 | 2066 |
| 405 | 20231030 | 121000 | 1906883159 | 1384 | 1384 | 1384 | 1384 | 257 |
| 406 | 20231030 | 120900 | 1906527471 | 1384 | 1382 | 1384 | 1382 | 802 |
| 407 | 20231030 | 120800 | 1905417515 | 1378 | 1378 | 1378 | 1378 | 2417 |
| 408 | 20231030 | 120700 | 1902086889 | 1382 | 1377 | 1382 | 1377 | 427 |
| 409 | 20231030 | 120600 | 1901498885 | 1375 | 1376 | 1376 | 1375 | 1001 |
| 410 | 20231030 | 120500 | 1900121510 | 1383 | 1383 | 1383 | 1380 | 720 |
| 411 | 20231030 | 120400 | 1899125756 | 1374 | 1384 | 1384 | 1374 | 1479 |
| 412 | 20231030 | 120300 | 1897083238 | 1384 | 1384 | 1384 | 1384 | 5 |
| 413 | 20231030 | 120200 | 1897076318 | 1384 | 1380 | 1384 | 1380 | 164 |
| 414 | 20231030 | 120100 | 1896849994 | 1380 | 1380 | 1380 | 1380 | 100 |
| 415 | 20231030 | 120000 | 1896711994 | 1383 | 1375 | 1383 | 1375 | 1732 |
| 416 | 20231030 | 115900 | 1894329998 | 1381 | 1375 | 1382 | 1375 | 1342 |
| 417 | 20231030 | 115800 | 1892478436 | 1374 | 1374 | 1374 | 1374 | 0 |
| 418 | 20231030 | 115700 | 1892478436 | 1374 | 1386 | 1386 | 1374 | 13481 |
| 419 | 20231030 | 115600 | 1873919547 | 1387 | 1387 | 1388 | 1387 | 1856 |
| 420 | 20231030 | 115500 | 1871345267 | 1387 | 1387 | 1387 | 1387 | 204 |
| 421 | 20231030 | 115400 | 1871062319 | 1387 | 1381 | 1387 | 1378 | 4511 |
| 422 | 20231030 | 115300 | 1864838333 | 1381 | 1383 | 1383 | 1381 | 3532 |
| 423 | 20231030 | 115200 | 1859953617 | 1383 | 1377 | 1383 | 1376 | 12856 |
| 424 | 20231030 | 115100 | 1842209398 | 1377 | 1377 | 1377 | 1377 | 295 |
| 425 | 20231030 | 115000 | 1841803183 | 1377 | 1375 | 1379 | 1375 | 863 |
| 426 | 20231030 | 114900 | 1840613398 | 1375 | 1375 | 1377 | 1375 | 1087 |
| 427 | 20231030 | 114800 | 1839118753 | 1375 | 1377 | 1377 | 1375 | 3862 |
| 428 | 20231030 | 114700 | 1833806296 | 1376 | 1378 | 1378 | 1376 | 1724 |
| 429 | 20231030 | 114600 | 1831432237 | 1379 | 1379 | 1379 | 1379 | 1341 |
| 430 | 20231030 | 114500 | 1829582998 | 1379 | 1379 | 1380 | 1378 | 2222 |
| 431 | 20231030 | 114400 | 1826517800 | 1380 | 1379 | 1380 | 1379 | 1419 |
| 432 | 20231030 | 114300 | 1824560998 | 1379 | 1382 | 1382 | 1379 | 826 |
| 433 | 20231030 | 114200 | 1823421101 | 1381 | 1382 | 1383 | 1381 | 489 |
| 434 | 20231030 | 114100 | 1822745780 | 1381 | 1381 | 1383 | 1381 | 1462 |
| 435 | 20231030 | 114000 | 1820723947 | 1380 | 1381 | 1381 | 1380 | 3534 |
| 436 | 20231030 | 113900 | 1815847021 | 1380 | 1382 | 1382 | 1380 | 10020 |
| 437 | 20231030 | 113800 | 1802013102 | 1381 | 1382 | 1382 | 1381 | 3253 |
| 438 | 20231030 | 113700 | 1797520167 | 1382 | 1382 | 1382 | 1381 | 5762 |
| 439 | 20231030 | 113600 | 1789562212 | 1381 | 1387 | 1387 | 1381 | 15142 |
| 440 | 20231030 | 113500 | 1768620511 | 1385 | 1385 | 1386 | 1385 | 2457 |
| 441 | 20231030 | 113400 | 1765217561 | 1385 | 1386 | 1386 | 1385 | 449 |
| 442 | 20231030 | 113300 | 1764595695 | 1386 | 1386 | 1386 | 1386 | 685 |
| 443 | 20231030 | 113200 | 1763646285 | 1386 | 1386 | 1386 | 1386 | 600 |
| 444 | 20231030 | 113100 | 1762814685 | 1386 | 1386 | 1386 | 1386 | 860 |
| 445 | 20231030 | 113000 | 1761622725 | 1386 | 1385 | 1386 | 1385 | 1069 |
| 446 | 20231030 | 112900 | 1760142151 | 1386 | 1386 | 1386 | 1385 | 6556 |
| 447 | 20231030 | 112800 | 1751058167 | 1386 | 1387 | 1387 | 1386 | 5344 |
| 448 | 20231030 | 112700 | 1743651067 | 1387 | 1388 | 1390 | 1387 | 3116 |
| 449 | 20231030 | 112600 | 1739327627 | 1388 | 1390 | 1390 | 1388 | 2040 |
| 450 | 20231030 | 112500 | 1736496029 | 1390 | 1390 | 1390 | 1390 | 70 |
| 451 | 20231030 | 112400 | 1736398729 | 1388 | 1387 | 1390 | 1387 | 294 |
| 452 | 20231030 | 112300 | 1735990848 | 1390 | 1388 | 1390 | 1387 | 3732 |
| 453 | 20231030 | 112200 | 1730811554 | 1387 | 1387 | 1390 | 1387 | 3550 |
| 454 | 20231030 | 112100 | 1725883086 | 1387 | 1387 | 1387 | 1386 | 2402 |
| 455 | 20231030 | 112000 | 1722551552 | 1387 | 1385 | 1391 | 1385 | 8453 |
| 456 | 20231030 | 111900 | 1710818203 | 1385 | 1388 | 1388 | 1385 | 6153 |
| 457 | 20231030 | 111800 | 1702287409 | 1387 | 1390 | 1390 | 1387 | 4143 |
| 458 | 20231030 | 111700 | 1696534906 | 1388 | 1393 | 1393 | 1388 | 18906 |
| 459 | 20231030 | 111600 | 1670228779 | 1393 | 1394 | 1394 | 1393 | 6038 |
| 460 | 20231030 | 111500 | 1661812807 | 1395 | 1396 | 1396 | 1395 | 5561 |
| 461 | 20231030 | 111400 | 1654052304 | 1399 | 1398 | 1399 | 1396 | 1311 |
| 462 | 20231030 | 111300 | 1652219441 | 1399 | 1399 | 1399 | 1399 | 10 |
| 463 | 20231030 | 111200 | 1652205451 | 1399 | 1399 | 1399 | 1399 | 25 |
| 464 | 20231030 | 111100 | 1652170476 | 1399 | 1399 | 1399 | 1399 | 1200 |
| 465 | 20231030 | 111000 | 1650491676 | 1398 | 1397 | 1398 | 1397 | 790 |
| 466 | 20231030 | 110900 | 1649387816 | 1397 | 1397 | 1397 | 1397 | 50 |
| 467 | 20231030 | 110800 | 1649317966 | 1395 | 1395 | 1395 | 1395 | 139 |
| 468 | 20231030 | 110700 | 1649124061 | 1395 | 1395 | 1395 | 1395 | 200 |
| 469 | 20231030 | 110600 | 1648845061 | 1395 | 1395 | 1395 | 1395 | 733 |
| 470 | 20231030 | 110500 | 1647822526 | 1394 | 1394 | 1394 | 1394 | 0 |
| 471 | 20231030 | 110400 | 1647822526 | 1394 | 1394 | 1394 | 1394 | 2158 |
| 472 | 20231030 | 110300 | 1644814274 | 1394 | 1395 | 1395 | 1394 | 3573 |
| 473 | 20231030 | 110200 | 1639833482 | 1394 | 1395 | 1395 | 1394 | 1323 |
| 474 | 20231030 | 110100 | 1637988801 | 1395 | 1395 | 1395 | 1395 | 693 |
| 475 | 20231030 | 110000 | 1637022066 | 1395 | 1395 | 1395 | 1395 | 0 |
| 476 | 20231030 | 105900 | 1637022066 | 1395 | 1396 | 1396 | 1395 | 1530 |
| 477 | 20231030 | 105800 | 1634887216 | 1396 | 1396 | 1396 | 1396 | 226 |
| 478 | 20231030 | 105700 | 1634571720 | 1395 | 1395 | 1395 | 1395 | 911 |
| 479 | 20231030 | 105600 | 1633300875 | 1396 | 1396 | 1396 | 1395 | 2378 |
| 480 | 20231030 | 105500 | 1629983463 | 1395 | 1395 | 1395 | 1394 | 839 |
| 481 | 20231030 | 105400 | 1628813258 | 1395 | 1396 | 1396 | 1394 | 6326 |
| 482 | 20231030 | 105300 | 1619991785 | 1396 | 1396 | 1396 | 1396 | 550 |
| 483 | 20231030 | 105200 | 1619223985 | 1396 | 1396 | 1396 | 1396 | 156 |
| 484 | 20231030 | 105100 | 1619006209 | 1396 | 1399 | 1399 | 1396 | 4000 |
| 485 | 20231030 | 105000 | 1613420664 | 1400 | 1401 | 1401 | 1400 | 3156 |
| 486 | 20231030 | 104900 | 1609002164 | 1401 | 1401 | 1402 | 1400 | 2059 |
| 487 | 20231030 | 104800 | 1606117752 | 1400 | 1401 | 1404 | 1400 | 3666 |
| 488 | 20231030 | 104700 | 1600974652 | 1401 | 1401 | 1401 | 1399 | 655 |
| 489 | 20231030 | 104600 | 1600057017 | 1401 | 1398 | 1401 | 1393 | 14338 |
| 490 | 20231030 | 104500 | 1580029055 | 1399 | 1397 | 1399 | 1397 | 1305 |
| 491 | 20231030 | 104400 | 1578203426 | 1397 | 1396 | 1397 | 1396 | 522 |
| 492 | 20231030 | 104300 | 1577474693 | 1396 | 1397 | 1397 | 1396 | 4925 |
| 493 | 20231030 | 104200 | 1570598254 | 1397 | 1401 | 1401 | 1397 | 4080 |
| 494 | 20231030 | 104100 | 1564897461 | 1402 | 1402 | 1402 | 1402 | 58 |
| 495 | 20231030 | 104000 | 1564816145 | 1397 | 1402 | 1402 | 1397 | 832 |
| 496 | 20231030 | 103900 | 1563653486 | 1404 | 1404 | 1404 | 1404 | 933 |
| 497 | 20231030 | 103800 | 1562343554 | 1404 | 1404 | 1404 | 1404 | 1490 |
| 498 | 20231030 | 103700 | 1560251594 | 1404 | 1396 | 1404 | 1396 | 55 |
| 499 | 20231030 | 103600 | 1560174382 | 1396 | 1397 | 1397 | 1396 | 8175 |
| 500 | 20231030 | 103500 | 1548755082 | 1397 | 1397 | 1397 | 1397 | 23 |
| 501 | 20231030 | 103400 | 1548722951 | 1405 | 1405 | 1405 | 1405 | 2413 |
| 502 | 20231030 | 103300 | 1545332686 | 1405 | 1405 | 1405 | 1405 | 2015 |
| 503 | 20231030 | 103200 | 1542501611 | 1405 | 1404 | 1405 | 1404 | 49 |
| 504 | 20231030 | 103100 | 1542432787 | 1397 | 1400 | 1405 | 1396 | 226 |
| 505 | 20231030 | 103000 | 1542116772 | 1405 | 1400 | 1405 | 1400 | 184 |
| 506 | 20231030 | 102900 | 1541858277 | 1405 | 1405 | 1405 | 1405 | 81 |
| 507 | 20231030 | 102800 | 1541744472 | 1405 | 1405 | 1406 | 1395 | 1837 |
| 508 | 20231030 | 102700 | 1539176387 | 1406 | 1393 | 1406 | 1393 | 1062 |
| 509 | 20231030 | 102600 | 1537690897 | 1392 | 1392 | 1392 | 1392 | 2036 |
| 510 | 20231030 | 102500 | 1534856785 | 1391 | 1397 | 1397 | 1391 | 14878 |
| 511 | 20231030 | 102400 | 1514129388 | 1397 | 1396 | 1397 | 1396 | 303 |
| 512 | 20231030 | 102300 | 1513706098 | 1395 | 1398 | 1398 | 1395 | 1329 |
| 513 | 20231030 | 102200 | 1511852135 | 1394 | 1399 | 1399 | 1394 | 5641 |
| 514 | 20231030 | 102100 | 1503974952 | 1399 | 1399 | 1399 | 1393 | 3808 |
| 515 | 20231030 | 102000 | 1498654287 | 1392 | 1391 | 1392 | 1391 | 16603 |
| 516 | 20231030 | 101900 | 1475559504 | 1390 | 1407 | 1407 | 1390 | 14825 |
| 517 | 20231030 | 101800 | 1454924586 | 1396 | 1400 | 1400 | 1396 | 4529 |
| 518 | 20231030 | 101700 | 1448590475 | 1400 | 1400 | 1400 | 1399 | 399 |
| 519 | 20231030 | 101600 | 1448032062 | 1400 | 1408 | 1408 | 1400 | 3704 |
| 520 | 20231030 | 101500 | 1442843320 | 1408 | 1403 | 1408 | 1401 | 7237 |
| 521 | 20231030 | 101400 | 1432695669 | 1404 | 1410 | 1410 | 1404 | 11325 |
| 522 | 20231030 | 101300 | 1416776052 | 1410 | 1412 | 1412 | 1410 | 596 |
| 523 | 20231030 | 101200 | 1415934522 | 1412 | 1412 | 1412 | 1412 | 1 |
| 524 | 20231030 | 101100 | 1415933110 | 1412 | 1412 | 1412 | 1412 | 664 |
| 525 | 20231030 | 101000 | 1414995542 | 1412 | 1413 | 1413 | 1412 | 232 |
| 526 | 20231030 | 100900 | 1414667842 | 1412 | 1413 | 1413 | 1412 | 934 |
| 527 | 20231030 | 100800 | 1413348111 | 1413 | 1413 | 1415 | 1413 | 355 |
| 528 | 20231030 | 100700 | 1412846296 | 1413 | 1413 | 1413 | 1413 | 5 |
| 529 | 20231030 | 100600 | 1412839231 | 1415 | 1415 | 1415 | 1415 | 519 |
| 530 | 20231030 | 100500 | 1412104846 | 1415 | 1415 | 1415 | 1415 | 1578 |
| 531 | 20231030 | 100400 | 1409871976 | 1415 | 1413 | 1415 | 1412 | 1186 |
| 532 | 20231030 | 100300 | 1408195255 | 1413 | 1410 | 1413 | 1410 | 2026 |
| 533 | 20231030 | 100200 | 1405337533 | 1410 | 1414 | 1414 | 1408 | 10588 |
| 534 | 20231030 | 100100 | 1390419192 | 1415 | 1416 | 1422 | 1415 | 1896 |
| 535 | 20231030 | 100000 | 1387734033 | 1416 | 1416 | 1416 | 1415 | 2443 |
| 536 | 20231030 | 095900 | 1384276826 | 1424 | 1425 | 1425 | 1415 | 6870 |
| 537 | 20231030 | 095800 | 1374551511 | 1415 | 1419 | 1425 | 1415 | 3745 |
| 538 | 20231030 | 095700 | 1369238628 | 1420 | 1412 | 1420 | 1412 | 12380 |
| 539 | 20231030 | 095600 | 1351695790 | 1413 | 1413 | 1413 | 1413 | 1455 |
| 540 | 20231030 | 095500 | 1349639875 | 1414 | 1412 | 1414 | 1412 | 4807 |
| 541 | 20231030 | 095400 | 1342849608 | 1412 | 1406 | 1412 | 1406 | 2548 |
| 542 | 20231030 | 095300 | 1339253053 | 1409 | 1406 | 1409 | 1406 | 5343 |
| 543 | 20231030 | 095200 | 1331738320 | 1406 | 1409 | 1409 | 1406 | 376 |
| 544 | 20231030 | 095100 | 1331209530 | 1409 | 1405 | 1409 | 1405 | 1074 |
| 545 | 20231030 | 095000 | 1329700464 | 1404 | 1394 | 1404 | 1394 | 8954 |
| 546 | 20231030 | 094900 | 1317162411 | 1394 | 1402 | 1402 | 1393 | 827 |
| 547 | 20231030 | 094800 | 1316009067 | 1402 | 1400 | 1404 | 1391 | 8641 |
| 548 | 20231030 | 094700 | 1303956441 | 1400 | 1404 | 1404 | 1400 | 2845 |
| 549 | 20231030 | 094600 | 1299965251 | 1404 | 1409 | 1409 | 1404 | 1099 |
| 550 | 20231030 | 094500 | 1298420922 | 1409 | 1412 | 1413 | 1409 | 2019 |
| 551 | 20231030 | 094400 | 1295574141 | 1412 | 1412 | 1412 | 1412 | 551 |
| 552 | 20231030 | 094300 | 1294796129 | 1412 | 1408 | 1412 | 1408 | 2625 |
| 553 | 20231030 | 094200 | 1291097865 | 1408 | 1408 | 1409 | 1408 | 2296 |
| 554 | 20231030 | 094100 | 1287862877 | 1408 | 1405 | 1408 | 1396 | 19698 |
| 555 | 20231030 | 094000 | 1260187274 | 1405 | 1396 | 1405 | 1396 | 4526 |
| 556 | 20231030 | 093900 | 1253845767 | 1396 | 1397 | 1397 | 1391 | 3552 |
| 557 | 20231030 | 093800 | 1248901846 | 1397 | 1409 | 1409 | 1397 | 8129 |
| 558 | 20231030 | 093700 | 1237513537 | 1414 | 1413 | 1414 | 1406 | 12155 |
| 559 | 20231030 | 093600 | 1220371735 | 1413 | 1413 | 1414 | 1410 | 4407 |
| 560 | 20231030 | 093500 | 1214149829 | 1414 | 1409 | 1414 | 1409 | 1918 |
| 561 | 20231030 | 093400 | 1211446520 | 1409 | 1395 | 1409 | 1394 | 6360 |
| 562 | 20231030 | 093300 | 1202551136 | 1395 | 1390 | 1396 | 1385 | 6414 |
| 563 | 20231030 | 093200 | 1193630917 | 1389 | 1388 | 1390 | 1381 | 9507 |
| 564 | 20231030 | 093100 | 1180470246 | 1386 | 1381 | 1386 | 1381 | 16450 |
| 565 | 20231030 | 093000 | 1157726180 | 1381 | 1397 | 1397 | 1381 | 31714 |
| 566 | 20231030 | 092900 | 1113794873 | 1391 | 1420 | 1420 | 1387 | 60755 |
| 567 | 20231030 | 092800 | 1028422571 | 1420 | 1429 | 1429 | 1419 | 47078 |
| 568 | 20231030 | 092700 | 961402676 | 1428 | 1430 | 1430 | 1428 | 9851 |
| 569 | 20231030 | 092600 | 947323250 | 1430 | 1429 | 1432 | 1429 | 2810 |
| 570 | 20231030 | 092500 | 943305075 | 1430 | 1431 | 1431 | 1430 | 6397 |
| 571 | 20231030 | 092400 | 934156944 | 1430 | 1436 | 1436 | 1430 | 4182 |
| 572 | 20231030 | 092300 | 928156053 | 1436 | 1435 | 1438 | 1433 | 5583 |
| 573 | 20231030 | 092200 | 920146726 | 1436 | 1439 | 1440 | 1433 | 1930 |
| 574 | 20231030 | 092100 | 917376945 | 1439 | 1439 | 1440 | 1438 | 5069 |
| 575 | 20231030 | 092000 | 910082898 | 1439 | 1429 | 1439 | 1429 | 7712 |
| 576 | 20231030 | 091900 | 899044618 | 1429 | 1430 | 1430 | 1427 | 3719 |
| 577 | 20231030 | 091800 | 893732135 | 1429 | 1429 | 1432 | 1428 | 17519 |
| 578 | 20231030 | 091700 | 868695753 | 1429 | 1428 | 1432 | 1428 | 3948 |
| 579 | 20231030 | 091600 | 863048810 | 1428 | 1428 | 1428 | 1428 | 2242 |
| 580 | 20231030 | 091500 | 859847234 | 1428 | 1428 | 1432 | 1427 | 5405 |
| 581 | 20231030 | 091400 | 852125176 | 1428 | 1430 | 1432 | 1426 | 4617 |
| 582 | 20231030 | 091300 | 845530964 | 1428 | 1425 | 1432 | 1425 | 14886 |
| 583 | 20231030 | 091200 | 824288118 | 1433 | 1429 | 1433 | 1425 | 26514 |
| 584 | 20231030 | 091100 | 786378687 | 1430 | 1442 | 1442 | 1430 | 24833 |
| 585 | 20231030 | 091000 | 750811669 | 1443 | 1443 | 1443 | 1432 | 13882 |
| 586 | 20231030 | 090900 | 730878602 | 1434 | 1445 | 1448 | 1433 | 77472 |
| 587 | 20231030 | 090800 | 619348594 | 1445 | 1452 | 1455 | 1443 | 42556 |
| 588 | 20231030 | 090700 | 557724106 | 1453 | 1448 | 1455 | 1446 | 22421 |
| 589 | 20231030 | 090600 | 525208399 | 1447 | 1448 | 1450 | 1443 | 24188 |
| 590 | 20231030 | 090500 | 490191920 | 1449 | 1437 | 1449 | 1436 | 48394 |
| 591 | 20231030 | 090400 | 420413544 | 1442 | 1456 | 1459 | 1433 | 60724 |
| 592 | 20231030 | 090300 | 332673037 | 1455 | 1424 | 1460 | 1424 | 76030 |
| 593 | 20231030 | 090200 | 223019639 | 1424 | 1421 | 1428 | 1417 | 14043 |
| 594 | 20231030 | 090100 | 203056963 | 1421 | 1433 | 1433 | 1416 | 44008 |
| 595 | 20231030 | 090000 | 140475350 | 1422 | 1428 | 1433 | 1412 | 98488 |