Files
KissMeData/009810/day/candle-day-250.csv

36 KiB

1stockBusinessDatestockClosingPricestockOpenningPricehighestStockPricelowestStockPriceaccumulatedVolumeaccumulatedTradingAmountexDivisionpartitionRatepartitionModifiablepreviousDayVariableRatioSignpreviousDayVariableRatiorevaluationIssueReason
2202412023533853983502143325802328964000.00N5-16
3202411293693503693421053975372440901000.00N217
4202411283523673893521803429660972460000.00N5-6
52024112735840040035831710121180447306000.00N5-39
6202411263973903993811668044650990354000.00N30
72024112539738541436746606401827955021000.00N213
820241122384333430333243307789640053204000.00N239
9202411213453003922952960192810710143085000.00N243
1020241120302313315300412120124957195000.00N5-10
1120241119312313325312376627119654017000.00N5-1
1220241118313308318304487417151693322000.00N22
1320241115311306318295595689181106788000.00N26
1420241114305312318305503225155875329000.00N5-7
1520241113312326326311727257229465590000.00N5-13
1620241112325344348324928885305244892000.00N5-19
1720241111344356360338768497264574095000.00N5-12
1820241108356364365352521678187202108000.00N24
1920241107352365366346567119199666932000.00N5-9
20202411063613653813481809798665465603000.00N213
21202411053483673673451261865449223356000.00N5-17
22202411043653973973581760687651179101000.00N5-12
23202411013773673893671322014498306434000.00N27
2420241031370367374357731519266643135000.00N23
2520241030367366368355449234163078872000.00N25
2620241029362365378362940281346812125000.00N5-2
2720241028364362371357849660307420247000.00N23
2820241025361358371356565960204867097000.00N23
2920241024358353360350618539218915800000.00N24
3020241023354350370350855557305902585000.00N24
3120241022350349360347501088175672080000.00N21
3220241021349354357348449832158236778000.00N30
332024101834934435134422221876787290000.00N25
34202410173443403683391214577425509172000.00N25
3520241016339340344336307677104533779000.00N5-1
3620241015340337342334363212122404197000.00N23
3720241014337334342327918137305830434000.00N24
3820241011333334343333412806139130146000.00N5-1
392024101033433634033322879976757969000.00N5-1
40202410083353463503331172007397271471000.00N5-11
4120241007346342350340482903167035597000.00N22
4220241004344338346338313787107235848000.00N23
4320241002341345349337303402103959423000.00N5-6
4420240930347355360345463456161453311000.00N5-8
4520240927355358366348416923149350392000.00N5-3
46202409263583413803392363565856308694000.00N217
4720240925341341342335306609103959403000.00N21
4820240924340341344335387280130924749000.00N22
4920240923338353362338663225228096218000.00N5-14
5020240920352347368347811043289359912000.00N22
5120240919350355358340694993241076462000.00N30
5220240913350360360347603221211588819000.00N5-6
5320240912356342368342920328328349322000.00N214
5420240911342351358342523584181403839000.00N5-9
5520240910351360370350390112138870214000.00N5-9
5620240909360358374348494957177389256000.00N5-3
5720240906363364366353463988166381368000.00N5-3
5820240905366363374359520503190057677000.00N24
5920240904362370373358935894340121689000.00N5-13
60202409033753803883701246297469724502000.00N5-14
6120240902389386399382615561239771682000.00N21
6220240830388386397382549198212308888000.00N5-1
63202408293893834183821221405484583881000.00N22
6420240828387383391377538589205558920000.00N24
6520240827383382391375701400267442612000.00N5-2
66202408263853913963751147875437518638000.00N5-4
672024082338938342838328284371138011939000.00N24
68202408223853974043801379455533526890000.00N5-16
692024082140141341338530637271219988568000.00N5-16
70202408204173424433422448560610037853375000.00N276
712024081934136737132949093031685598145000.00N5-17
722024081635837440234841472351545259706000.00N5-15
73202408143733863913701952714742778770000.00N5-12
74202408133853953983672371743903669555000.00N5-5
752024081239041743538934219351383881696000.00N5-27
7620240809417370455368138831065954967507000.00N252
772024080836538639535834682451286055811000.00N5-30
78202408073954034243801722818691591542000.00N5-8
79202408064033864043772497366977253922000.00N218
802024080538542542537338286901540632265000.00N5-46
812024080243144844841332499251383787303000.00N5-18
82202408014494724724461986199899140371000.00N5-7
832024073145647847943336377221662143518000.00N5-25
84202407304814894914701575481754378535000.00N5-6
85202407294874975034871479208729860516000.00N5-10
86202407264974985014871232323608830706000.00N5-1
872024072549851853549625434811289048052000.00N5-27
88202407245255385505161633606864655949000.00N5-14
892024072353953155852527711781499400655000.00N30
902024072253951354149839262422046032702000.00N225
912024071951450051447040861841998578105000.00N213
922024071850146652345073274723554655863000.00N234
932024071746747249644574909743534415378000.00N5-5
942024071647251952544398437214777584406000.00N5-47
952024071551952356251561551983280988403000.00N5-3
962024071252256456551474641643969371495000.00N5-47
972024071156959960956160118293498412028000.00N5-29
982024071059857160655280882324713200273000.00N228
9920240709570580610540112808116562282762000.00N5-5
100202407085756236234932704174614964457840000.00N5-32
101202407056076406555841710430610481316755000.00N5-23
102202407046307208126304194817628693050164000.00N4-270
103202407039001184118487033986633357801715000.00N5-249
10420240702114911051170105018732232076759670000.00N214
10520240701113511991199110213765961576060298000.00N5-64
10620240628119912501255117212528621521784969000.00N5-31
10720240627123013041309122613084801653591305000.00N5-41
10820240626127112671294121415514791947138178000.00N5-9
10920240625128011201298109940790145039159420000.00N2190
11020240624109013031310104451481575843726305000.00N5-212
11120240621130213001303125511155661441826127000.00N27
11220240620129511821315118247156966075006925000.00N2115
11320240619118011601224114811642841373813726000.00N5-13
11420240618119310601212104053593596316663726000.00N2128
11520240617106510981192102862105276882302958000.00N265
1162024061410001050105099214604471484851371000.00N5-68
11720240613106810701081106816809861800194741000.00N28
11820240612106010501060101026332402706418551000.00N261
11920240611999973105095261839516177242784000.00N240
120202406109598149898051170171510779652015000.00N2144
12120240607815672830672121309159545947228000.00N2143
122202406056726467016451362339922452334000.00N226
12320240604646629665620418586270980907000.00N217
12420240603629629656629452608290928820000.00N210
12520240531619630636609258869161265135000.00N5-1
12620240530620642665620468650297053768000.00N5-35
12720240529655667670650244248161977877000.00N5-12
12820240528667660676659286562190922971000.00N21
129202405276666336886321412276943585925000.00N234
13020240524632613649613274558174759817000.00N218
1312024052361460063560015764697907239000.00N210
13220240522604640648600260069159814613000.00N5-36
133202405216406016596001182526747977070000.00N231
13420240520609586618566338514198512230000.00N222
135202405175875476665471544835938893065000.00N234
1362024051655355556254711604264582149000.00N5-2
13720240514555548560535221955121888809000.00N28
13820240513547561569516400065217149221000.00N5-15
139202405105625725935627594443414922000.00N5-11
14020240509573565585560182454104129071000.00N28
1412024050856555556655513714177174848000.00N25
14220240507560545561542293385162155443000.00N218
1432024050354254655354117843697131820000.00N5-8
14420240502550554566540379146208914329000.00N5-16
14520240430566576579559244043138151439000.00N5-10
146202404295765795795698050346253874000.00N30
1472024042657657458156811576066421626000.00N22
1482024042557457957957015179186972097000.00N5-5
149202404245795695825697209241606432000.00N210
15020240423569578592569214045123109724000.00N5-14
15120240422583585598580175773102718149000.00N5-1
152202404195845866075826205036756393000.00N5-5
1532024041858960761357414008983875482000.00N5-23
154202404176126036155959479057486519000.00N29
155202404166036006035907308043724102000.00N5-1
15620240415604599619581200813119084335000.00N25
15720240412599634634599294457179702077000.00N5-28
1582024041162761363461314700391955488000.00N214
15920240409613630645613382646240886717000.00N5-18
16020240408631655655610512051322714288000.00N212
16120240405619646678619576744372967602000.00N5-27
1622024040464661671061521238591406448420000.00N234
16320240403612644650607516343318649367000.00N5-32
1642024040264457069856652794913410205228000.00N278
16520240401566574594562385568222876725000.00N5-17
16620240329583602614569379494221863153000.00N5-18
16720240328601640653601671201417321431000.00N5-34
1682024032763562663862412525178884791000.00N27
16920240326628637651624182709116233054000.00N5-12
17020240325640641645633194279124408617000.00N5-5
17120240322645666700640565930373381213000.00N5-32
172202403216776177006171363936914349649000.00N262
17320240320615618635607262125162039973000.00N5-10
174202403196255756405751300821806537502000.00N245
17520240318580568581557193799111152376000.00N212
1762024031556856357755613683777612029000.00N25
17720240314563574574555312814175209549000.00N5-11
17820240313574583635566982235571227370000.00N5-12
17920240312586581600570331889195041782000.00N5-12
180202403115986076215811166275694258913000.00N5-15
1812024030861353465653091123285480585541000.00N269
182202403075445236655231789865211222934933000.00N232
18320240306512510520506265277135189379000.00N23
18420240305509545545507475373245101060000.00N5-23
18520240304532524540521223355117643899000.00N29
18620240229523535549516355018186972876000.00N5-3
18720240228526548558520335747177915375000.00N5-22
1882024022754855555553313989275606085000.00N5-6
18920240226554532568532199558109742812000.00N223
19020240223531565565531310976170182400000.00N5-34
19120240222565570580548277917155409637000.00N22
19220240221563590599561186311106814075000.00N5-25
1932024022058860661058015137889071110000.00N5-12
194202402196005996055945889135334730000.00N21
1952024021659959961058510153660781216000.00N30
196202402155996016105938949153660085000.00N5-1
19720240214600611620600216936131696959000.00N5-11
198202402136116116196018815153825096000.00N30
199202402086116486486116413340066444000.00N5-16
2002024020762761163959513381382633854000.00N216
201202402066116056145984504427225944000.00N29
2022024020560264865059113748283498717000.00N5-1
203202402026036046196025824435342687000.00N5-1
204202402016045986245968151249468192000.00N26
2052024013159861361859710233661675434000.00N5-15
20620240130613613619594198826119953779000.00N30
20720240129613675675599454431280573188000.00N5-45
2082024012665865067064612895584427860000.00N22
20920240125656680684656236493158211691000.00N5-26
21020240124682671697671188295129830751000.00N29
21120240123673680690650459964312389320000.00N23
21220240122670696703666436070297604741000.00N5-29
21320240119699701727685555245387520193000.00N5-2
214202401187016557136431106884768081268000.00N248
21520240117653656677644456319297198066000.00N5-23
2162024011667661670061621324071420304614000.00N260
21720240115616625636614208731129825604000.00N21
21820240112615623628601173453106849919000.00N5-14
21920240111629626642621237426149873942000.00N5-3
22020240110632610639600686384430085260000.00N231
22120240109601622634601249531153077944000.00N5-21
22220240108622598625591274278168615222000.00N222
22320240105600576600576491736290955190000.00N219
22420240104581557604557287774167430883000.00N214
22520240103567545569535200268110946652000.00N213
22620240102554559559541195760107642851000.00N5-5
227202312285595755815519019050781113000.00N5-2
228202312275615745825619401053196212020.00N5-6
22920231226567585585564207528119199476000.00N5-16
23020231222583575587560580093327783348000.00N28
231202312215755585825481112190627349077000.00N217
23220231220558562584558370173212145482000.00N5-11
23320231219569544575536350651193894556000.00N225
2342023121854454156254014705680370618000.00N24
23520231215540536547534852367460841724000.00N24
23620231214536535549531426154230089562000.00N5-3
23720231213539537546522823916433132104000.00N27
2382023121253251554051510231154399032000.00N24
2392023121152852853852211988563154660000.00N30
2402023120852851852951113739071157475000.00N213
24120231207515517545511486038254232953000.00N5-11
242202312065265245365208905446770062000.00N21
243202312055255275405258415544587446000.00N5-2
24420231204527572572524594980317857111000.00N5-44
24520231201571528579524353397188181945000.00N239
24620231130532540551532256756138810598000.00N5-9
2472023112954154355053512390166899784000.00N30
2482023112854155458354010395756910358000.00N5-18
2492023112755954856554610893260348505000.00N211
25020231124548577577541297964164843085000.00N5-14
25120231123562576585556196787112653728000.00N5-22
2522023112258458259457710552161314817000.00N22
253202311215825745845712015011632479000.00N24
254202311205785695795677910645193180000.00N29
25520231117569583586567195369111686840000.00N5-17
2562023111658658559758116928699060895000.00N5-10
2572023111559659359958710673663083983000.00N28
25820231114588557607557366373214574280000.00N231
2592023111355753755853711919265361781000.00N221
2602023111053655056053615754385530117000.00N5-12
26120231109548560570546202090111508593000.00N5-12
262202311085605765805538667948703548000.00N5-1
2632023110756157958056015938290522685000.00N5-21
26420231106582564583562265938152776497000.00N218
26520231103564558570555191771107150690000.00N26
2662023110255855057654816516092704614000.00N28
26720231101550558577547221084123652159000.00N5-1
268202310315515246305221403934780890466000.00N228
26920231030523540545523214062113790557000.00N5-17
2702023102754054856053810940359377926000.00N5-9
2712023102654955556753916726591148540000.00N5-6
272202310255555645705559869455266328000.00N5-5
27320231024560567571540287203159350008000.00N5-10
27420231023570565608550231681132562214000.00N5-24
275202310205945735965599459454461903000.00N223
27620231019571601601568182721105418291000.00N5-30
27720231018601626630590263692161639932000.00N5-24
27820231017625632632621290879181584344000.00N27
27920231016618618639616228200142036319000.00N5-14
280202310136326316446289518560377530000.00N22
2812023101263063164563014256790363762000.00N5-1
28220231011631616640616167057105355006000.00N23
28320231010628649649626181467114501014000.00N5-13
2842023100664161964361910288665061920000.00N211
28520231005630631636629192524121645601000.00N5-2
28620231004632653653629384589244051475000.00N5-20
28720230927652663668647254854167040319000.00N5-12
28820230926664692700650413671277699946000.00N5-36
28920230925700730740681833920589291019000.00N5-10
2902023092271064374264322551611604443415000.00N246
2912023092166461969461523150951556252764000.00N239
29220230920625614626614398798247448162000.00N27
29320230919618610635575501388303562024000.00N220
29420230918598568624561755917451810891000.00N241
295202309155575865905281183910656273949000.00N5-29
2962023091458658559757417218799599751000.00N21
29720230913585592601575216397127168520000.00N5-16
298202309126016016105919206954977578000.00N30
2992023091160161061058812985477066690000.00N30
30020230908601605626595348743211558968000.00N5-9
30120230907610625636610374179231020842000.00N5-20
302202309066305756325751081269654706242000.00N249
30320230905581584591577245997143674213000.00N5-7
3042023090458859760158611855170033740000.00N5-9
30520230901597602603593204286121841574000.00N5-5
30620230831602602612598242881146235881000.00N21
30720230830601597607594311793186058175000.00N21
30820230829600600610595197041118448691000.00N21
3092023082859960260958612004271748985000.00N5-3
3102023082560260461459815405792879627000.00N5-8
31120230824610583612582269360160956914000.00N223
31220230823587582587573242938140219448000.00N25
3132023082258259260058215329290127112000.00N5-10
3142023082159259160057516063494654078000.00N22
31520230818590594600579253653148268819000.00N5-5
31620230817595590610580337377199401295000.00N25
31720230816590601618585754609449378114000.00N5-22
31820230814612628633609339240209504417000.00N5-17
31920230811629633636621308641193514095000.00N5-4
32020230810633620638613326446203674462000.00N214
32120230809619635639612939922582150599000.00N5-20
32220230808639633679629622074396711115000.00N5-7
32320230807646679686640842076549873859000.00N5-33
3242023080467968569567110613372488711000.00N5-6
3252023080368569569965813659293905195000.00N5-10
32620230802695688709688162008112929568000.00N30
32720230801695690700673175736121299954000.00N5-5
32820230731700698709674210966146680790000.00N30
32920230728700629700626644412427395417000.00N264
33020230727636681681636800375518230032000.00N5-30
33120230726666701717636738692500789061000.00N5-39
33220230725705681710668679464464396584000.00N224
33320230724681723724675786768544397925000.00N5-42
33420230721723728736720352509255129782000.00N5-14
33520230720737744768728271779201032274000.00N5-10
33620230719747722795721475985350825676000.00N214
33720230718733758768728539532399140551000.00N5-35
33820230717768790800755397436307361581000.00N218
33920230714750746750725297614219616594000.00N25
34020230713745733755730414214306979139000.00N28
34120230712737762762737396106294403447000.00N5-25
34220230711762786786759382405295259808000.00N5-13
34320230710775731776724605630455676492000.00N244
34420230707731745760724821057603727477000.00N5-23
34520230706754766768731692445516894777000.00N5-12
34620230705766769779750476322362238910000.00N5-2
3472023070476879079276529309192382413449000.00N5-25
34820230703793780803777274447216235261000.00N210
34920230630783780806758574685447906299000.00N5-6
35020230629789794808785350983278492592000.00N5-18
35120230628807811821800318096256800805000.00N5-4
35220230627811825825805240544195209033000.00N30
35320230626811833833810357897291338219000.00N5-13
35420230623824833850820389994324136905000.00N25
35520230622819840840818293742242093892000.00N5-21
35620230621840835843813540239445898679000.00N25
35720230620835841858827792664666855531000.00N5-10
35820230619845822852801914581759579445000.00N231
35920230616814828828810474438385961845000.00N5-3
36020230615817805833804639085525185421000.00N214
36120230614803817821801357290288777577000.00N5-10
36220230613813811823805367893299078719000.00N22
36320230612811815825800330263267328432000.00N5-9
36420230609820829839817678155562226279000.00N5-9
36520230608829827850825645828536636923000.00N5-13
3662023060784285285282714151831180754252000.00N5-20
3672023060586279191978673740706412689682000.00N271
3682023060279180480478912558899416059000.00N5-3
36920230601794800804785208915165926924000.00N24
37020230531790808808770363136284276716000.00N5-5
37120230530795817820784658174524229071000.00N5-17
37220230526812811820800387116312789276000.00N21
37320230525811825856811621187516103340000.00N5-22
37420230524833829834810517549424630878000.00N28
37520230523825821833811483541396875933000.00N24
37620230522821829833803679179555257562000.00N5-9
3772023051983082683879416092741314997872000.00N228
37820230518802737924737112476749550146051000.00N259
37920230517743710745700400580290981129000.00N230
38020230516713730735702490190348868993000.00N5-12
38120230515725741758713607543443945287000.00N5-28
38220230512753762774747741075560681384000.00N5-16
38320230511769760780760267221205088065000.00N30
38420230510769750793750400839308367026000.00N23
38520230509766790792763576309446251725000.00N5-25
38620230508791819819787682062542055508000.00N5-18
38720230504809806818784502817400565839000.00N23
38820230503806818831806505233412603958000.00N5-12
38920230502818811833809527197431284432000.00N28
39020230428810815835810383672313112779000.00N5-5
39120230427815837844801668150546442778000.00N5-22
39220230426837837841816336718277505630000.00N5-1
39320230425838849869828527938446594109000.00N5-11
39420230424849865875838726926618886450000.00N5-17
39520230421866889910866832469737858888000.00N5-38
396202304209049079208721025348917384824000.00N5-3
39720230419907947947901955245881086062000.00N5-43
39820230418950978980939819079782573548000.00N5-28
399202304179781020102097514907411475831773000.00N5-57
4002023041410351009103596818228351848166525000.00N226
40120230413100910471054100011471221169235537000.00N5-41
40220230412105010671085104310366271102553657000.00N5-17
40320230411106711101125105819200232085579009000.00N5-49
40420230410111611761177109612026281358085197000.00N5-59
40520230407117511901190111812619471455661374000.00N5-17
40620230406119211841216114421515212547453116000.00N219
40720230405117310321190100843979224928015948000.00N2154
408202304041019948102594822628872247986570000.00N259
40920230403960975978934693014660370226000.00N5-15
4102023033197595899595016037611551788487000.00N217
4112023033095888699487838622873698988918000.00N266
4122023032989283591283324139362132745387000.00N252
413202303288408128558121019903846651752000.00N28
41420230327832822850816805080669776131000.00N210
41520230324822805839797937106764140274000.00N217
41620230323805819819803191256155324879000.00N5-9
41720230322814809820795400273324235560000.00N26
41820230321808825825805170701138475323000.00N5-17
41920230320825804829800441449361348277000.00N210
42020230317815805820804188132153032142000.00N211
42120230316804796812794201060161500884000.00N5-2
42220230315806780816776538101427203592000.00N223
42320230314783817818783488632388385500000.00N5-34
42420230313817831831807200189162789065000.00N5-18
42520230310835844845815727747604631281000.00N5-9
42620230309844827860823856284718832176000.00N215
42720230308829817829801532196433603088000.00N29
42820230307820818826808550383447310884000.00N30
42920230306820811830809323259262822090000.00N30
43020230303820812825804153266124718981000.00N30
43120230302820823825807262019214067821000.00N5-3
43220230228823830836812382467313711654000.00N5-2
43320230227825810830801303462248649625000.00N211
43420230224814810822801386614312941595000.00N24
43520230223810811834809537340439384208000.00N30
43620230222810807824807225129183277140000.00N5-9
43720230221819818829809163398133154123000.00N21
43820230220818828829815231558189889306000.00N5-11
43920230217829830836810431816352290699000.00N21
44020230216828836841825279059232611542000.00N5-9
44120230215837849850814570041467807677000.00N5-12
44220230214849862877829505686427635578000.00N5-13
44320230213862865898855634851554200294000.00N5-23
44420230210885899920875649785578649804000.00N5-14
4452023020989988194487215814131446026622000.00N220
44620230208879890908865790659702049684000.00N5-9
44720230207888835895826623134534355955000.00N253
44820230206835821843821177957148303866000.00N25
44920230203830825833820286026236108112000.00N210
45020230202820813835813233116192041240000.00N30
45120230201820830839820135988112123912000.00N5-7
45220230131827845845820194476161502284000.00N5-16
45320230130843883900842537766462291190000.00N5-30
45420230127873912915850448773394366575000.00N5-28
45520230126901894915887299059270624069000.00N214
4562023012588782796181715303991374658364000.00N27
45720230120880892892856293966255491814000.00N5-4
45820230119884925930876490039441265936000.00N5-40
45920230118924928958912149293138231743000.00N5-4
46020230117928920939905236592217841305000.00N5-1
46120230116929925938886240851221483319000.00N24
4622023011392589197485121762252036630202000.00N234
4632023011289180694580453702194801058705000.00N285
46420230111806780818764289327230515287000.00N235
46520230110771802802771207655162569783000.00N5-5
46620230109776775788762187634145211818000.00N26
46720230106770751779751301399230109531000.00N30
46820230105770790790770130848101605009000.00N5-15
469202301047857887987789872277548867000.00N5-3
470202301037887987987407589059347443000.00N23
4712023010278580082277712216496041080000.00N5-15
47220221229800788823762358539283534628000.00N212
47320221228788787810780488905385249473020.00N5-21
47420221227809797811790369665295556308000.00N211
4752022122679879887778825395532082993512000.00N30
47620221223798815815779314302248755930000.00N5-17
47720221222815816823811134525109738229000.00N5-1
47820221221816811826806154025124808169000.00N21
47920221220815828829803144785117692415000.00N5-7
4802022121982282083881910857289809897000.00N22
4812022121682081483381411132991462974000.00N5-3
48220221215823810829807196634160656024000.00N213
4832022121481081082180311576794016255000.00N5-3
48420221213813831836802281837230865065000.00N5-23
48520221212836850853829236368197896884000.00N5-6
4862022120984280395080319218931670212934000.00N243
48720221208799805828790216788173166527000.00N5-9
48820221207808805824794126991103190004000.00N5-1
48920221206809813835800186241150972108000.00N5-3
49020221205812849861812203362169607938000.00N5-37
49120221202849860889843247695212148722000.00N5-3
49220221201852870876850211043181433689000.00N5-17
49320221130869856879856118506102550809000.00N213
494202211298568528638527371063000536000.00N23
49520221128853855880848131254112607911000.00N5-5
49620221125858860870853151847130658807000.00N5-5
497202211248638618728555500547570773000.00N211
498202211238528468608467924667406327000.00N27
49920221122845844851805383078316400840000.00N30
50020221121845884897836441119374978848000.00N5-45
50120221118890909920890134570120899251000.00N5-21
50220221117911908917901124562113258494000.00N22
50320221116909915925897196952178234755000.00N5-6
50420221115915894933880414827379145970000.00N218
50520221114897864907850475714420585284000.00N236
50620221111861870870848325456279348420000.00N29
50720221110852860862830563989474218975000.00N5-8
50820221109860875875860212272183561415000.00N5-9
50920221108869880886861632796549254763000.00N5-11
51020221107880881892870242712212776839000.00N5-2
51120221104882895895871173945152465417000.00N5-1
51220221103883880887870224004196806917000.00N5-8
51320221102891893898873218039193211925000.00N5-1
51420221101892883903882270501240736620000.00N25
51520221031887880901866403762356430074000.00N23
51620221028884885897878329262290944925000.00N5-8
51720221027892873898873337690299022169000.00N212
51820221026880914924880755782674176112000.00N5-32
519202210259121100114090846712634762640003000.00N5-1
52020221024913919930905374766352761233000.00N23
52120221021910938949900787632721146010000.00N5-44
52220221020954967977932320557304514556000.00N5-14
52320221019968969981953353862340734754000.00N5-10
52420221018978971987971231438226390944000.00N28
52520221017970969990957146763142190527000.00N5-8
52620221014978969998960241048236838183000.00N228
52720221013950941981931384691363022330000.00N5-35
52820221012985968999959467637457917832000.00N27
52920221011978991998969438580429242404000.00N5-22
5302022100710009941005983305851303369176000.00N30
5312022100610009861010980438927436775257000.00N30
53220221005100010051035978814598814435644000.00N5-10
53320221004101010001025999801893807039139000.00N5-10
5342022093010209971035995430456433892247000.00N25
535202209291015106510801010706335731587475000.00N5-55
536202209281070111011201030502742535871380000.00N5-35
53720220927110510351135101013546631454802180000.00N275
538202209261030994111599213158331368316972000.00N215
539202209231015102010301000505562509671415000.00N5-20
540202209221035102010451000421041426917890000.00N5-15
54120220921105010401055968469414482641495000.00N5-10
542202209201060103010701030392896411876690000.00N215
543202209191045106010851035603522637248605000.00N5-35
544202209161080108010901055425050455527140000.00N5-10
545202209151090111511351070725740797386050000.00N5-25
546202209141115111011451095636472706906440000.00N5-35
547202209131150113011751115605124694384585000.00N215
548202209081135115011751115832197941394350000.00N5-35
549202209071170118512001125718472835504915000.00N5-40
55020220906121012501255115519666622369485665000.00N5-10
55120220905122014901495121547220176402125665000.00N5-120
55220220902134011701340117066537508599551625000.00N2180
55320220901116010601165104024016732705477735000.00N2105
554202208311055106010701025811734840980915000.00N5-5
555202208301060104510751040365159385097295000.00N25
556202208291055105510801045274742289172815000.00N5-25
557202208261080107510951065217133234226440000.00N25
55820220825107510551100104515414381656506525000.00N220
559202208241055106010701025186243194003810000.00N210
560202208231045103010601025202276209883340000.00N5-5
56120220822105010801080997302112317866913000.00N5-40
562202208191090109510951075207773224858470000.00N5-5
563202208181095110011101080257112281443620000.00N5-25
564202208171120111511251085359203396823310000.00N210
565202208161110108511401080384652428255890000.00N225
566202208121085110011001065176776191694025000.00N5-5
567202208111090109511301070574334625876980000.00N220
568202208101070109510951060350597376051805000.00N5-35
569202208091105112511251090440605485220720000.00N5-20
570202208081125115011501115324760366600250000.00N5-20
571202208051145114511551135162224185342665000.00N5-5
572202208041150114511551135279667320194030000.00N25
573202208031145113011451105425224478767890000.00N210
5742022080211351155117011009226561040632895000.00N5-35
575202208011170117511751140369446429517800000.00N5-5
576202207291175119011901165277778326152700000.00N5-15
577202207281190120012201170391996464796045000.00N5-15
5782022072712051170122511608531351009648530000.00N220
57920220726118511801200112514783681713804660000.00N5-20
58020220725120512501270117516016501940092065000.00N5-45
58120220722125014251425124532863024347610295000.00N5-200
5822022072114501490174014001220551219486735415000.00N5-25
58320220720147512401515121556525218082897170000.00N2240
584202207191235118012351150306140365298165000.00N255
585202207181180122512251160458790538751845000.00N5-45
586202207151225124012451155497656602065390000.00N25
587202207141220114012201120239908278573860000.00N275
588202207131145122512251125378254432924125000.00N5-35
589202207121180119012601155311009375035005000.00N5-35
590202207111215122012401190156006190077735000.00N5-5
591202207081220123512901200268355328530655000.00N5-5
592202207071225116012501150474015566855965000.00N275
593202207061150113011701110251871288171620000.00N220
594202207051130111011651095339196380830760000.00N25
595202207041125118012501110305525353414095000.00N5-50
596202207011175125512801140559215670278435000.00N5-80
597202206301255122012901190631640786459210000.00N240
598202206291215115512301145315850377917205000.00N250
599202206281165116512201135355515414149260000.00N215
600202206271150110511751100539881617774240000.00N270
6012022062410809961090992564580596447817000.00N284
6022022062399610651075989898484912663187000.00N5-79
603202206221075110011401035492430528259915000.00N5-60
604202206211135114011501065622362692895525000.00N5-10
605202206201145117012051110827751945771265000.00N5-80
60620220617122511251225105516311911864217540000.00N245
60720220616118012601300118011663091427843295000.00N5-90
60820220615127013451360120018959652359193325000.00N5-75
60920220614134513601390127514423641915672835000.00N5-55
6102022061314001435146513807342031032040115000.00N5-115
611202206101515144515451430620875912391895000.00N220
612202206091495150515301470477926710312180000.00N5-40
613202206081535153015451510331202505845930000.00N25
614202206071530158015901520492241760231815000.00N5-50
615202206031580161016151540576262903201705000.00N5-20
616202206021600160516251575254635406793635000.00N5-10
617202205311610163016351590558635897425400000.00N5-25
6182022053016351670169016007501901230887645000.00N5-15
6192022052716501700171516256278701043211635000.00N5-40
62020220526169016651775166512103362089947135000.00N225
6212022052516651740175016659491421604642905000.00N5-100
62220220524176517901810169023253664051628915000.00N5-30
623202205231795187019001750713892113011009755000.00N2100
6242022052016951580205015801413340426534642010000.00N2115
625202205191580150015901490478102741868125000.00N25
6262022051815751575166015458183671309578510000.00N225
627202205171550150515851505259034398800200000.00N5-15
628202205161565159516301540320563507469080000.00N30