33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 185300 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 105361 |
| 3 | 20240828 | 185200 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 4 | 20240828 | 185100 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 5 | 20240828 | 185000 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 6 | 20240828 | 184900 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 7 | 20240828 | 184800 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 8 | 20240828 | 184700 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 9 | 20240828 | 184600 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 10 | 20240828 | 184500 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 11 | 20240828 | 184400 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 12 | 20240828 | 184300 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 13 | 20240828 | 184200 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 14 | 20240828 | 184100 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 15 | 20240828 | 184000 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 16 | 20240828 | 183900 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 17 | 20240828 | 183800 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 18 | 20240828 | 183700 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 19 | 20240828 | 183600 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 20 | 20240828 | 183500 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 21 | 20240828 | 183400 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 22 | 20240828 | 183300 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 23 | 20240828 | 183200 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 24 | 20240828 | 183100 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 25 | 20240828 | 183000 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 26 | 20240828 | 182900 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 27 | 20240828 | 182800 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 28 | 20240828 | 182700 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 29 | 20240828 | 182600 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 30 | 20240828 | 182500 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 31 | 20240828 | 182400 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 32 | 20240828 | 182300 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 105361 |
| 33 | 20240828 | 182200 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 34 | 20240828 | 182100 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 35 | 20240828 | 182000 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 36 | 20240828 | 181900 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 37 | 20240828 | 181800 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 38 | 20240828 | 181700 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 39 | 20240828 | 181600 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 40 | 20240828 | 181500 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 41 | 20240828 | 181400 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 42 | 20240828 | 181300 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 43 | 20240828 | 181200 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 44 | 20240828 | 181100 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 45 | 20240828 | 181000 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 46 | 20240828 | 180900 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 47 | 20240828 | 180800 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 48 | 20240828 | 180700 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 49 | 20240828 | 180600 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 50 | 20240828 | 180500 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 51 | 20240828 | 180400 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 52 | 20240828 | 180300 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 53 | 20240828 | 180200 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 54 | 20240828 | 180100 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 55 | 20240828 | 180000 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 56 | 20240828 | 175900 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 57 | 20240828 | 175800 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 58 | 20240828 | 175700 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 59 | 20240828 | 175600 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 60 | 20240828 | 175500 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 61 | 20240828 | 175400 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 62 | 20240828 | 175300 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 105361 |
| 63 | 20240828 | 175200 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 64 | 20240828 | 175100 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 65 | 20240828 | 175000 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 66 | 20240828 | 174900 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 67 | 20240828 | 174800 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 68 | 20240828 | 174700 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 69 | 20240828 | 174600 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 70 | 20240828 | 174500 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 71 | 20240828 | 174400 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 72 | 20240828 | 174300 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 73 | 20240828 | 174200 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 74 | 20240828 | 174100 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 75 | 20240828 | 174000 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 76 | 20240828 | 173900 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 77 | 20240828 | 173800 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 78 | 20240828 | 173700 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 79 | 20240828 | 173600 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 80 | 20240828 | 173500 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 81 | 20240828 | 173400 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 82 | 20240828 | 173300 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 83 | 20240828 | 173200 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 84 | 20240828 | 173100 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 85 | 20240828 | 173000 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 86 | 20240828 | 172900 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 87 | 20240828 | 172800 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 88 | 20240828 | 172700 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 89 | 20240828 | 172600 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 90 | 20240828 | 172500 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 91 | 20240828 | 172400 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 92 | 20240828 | 172300 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 105361 |
| 93 | 20240828 | 172200 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 94 | 20240828 | 172100 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 95 | 20240828 | 172000 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 96 | 20240828 | 171900 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 97 | 20240828 | 171800 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 98 | 20240828 | 171700 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 99 | 20240828 | 171600 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 100 | 20240828 | 171500 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 101 | 20240828 | 171400 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 102 | 20240828 | 171300 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 103 | 20240828 | 171200 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 104 | 20240828 | 171100 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 105 | 20240828 | 171000 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 106 | 20240828 | 170900 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 107 | 20240828 | 170800 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 108 | 20240828 | 170700 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 109 | 20240828 | 170600 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 110 | 20240828 | 170500 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 111 | 20240828 | 170400 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 112 | 20240828 | 170300 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 113 | 20240828 | 170200 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 114 | 20240828 | 170100 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 115 | 20240828 | 170000 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 116 | 20240828 | 165900 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 117 | 20240828 | 165800 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 118 | 20240828 | 165700 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 119 | 20240828 | 165600 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 120 | 20240828 | 165500 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 121 | 20240828 | 165400 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 122 | 20240828 | 165300 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 105361 |
| 123 | 20240828 | 165200 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 124 | 20240828 | 165100 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 125 | 20240828 | 165000 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 126 | 20240828 | 164900 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 127 | 20240828 | 164800 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 128 | 20240828 | 164700 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 129 | 20240828 | 164600 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 130 | 20240828 | 164500 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 131 | 20240828 | 164400 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 132 | 20240828 | 164300 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 133 | 20240828 | 164200 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 134 | 20240828 | 164100 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 135 | 20240828 | 164000 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 136 | 20240828 | 163900 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 137 | 20240828 | 163800 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 138 | 20240828 | 163700 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 139 | 20240828 | 163600 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 140 | 20240828 | 163500 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 141 | 20240828 | 163400 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 142 | 20240828 | 163300 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 143 | 20240828 | 163200 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 144 | 20240828 | 163100 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 145 | 20240828 | 163000 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 146 | 20240828 | 162900 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 147 | 20240828 | 162800 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 148 | 20240828 | 162700 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 149 | 20240828 | 162600 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 150 | 20240828 | 162500 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 151 | 20240828 | 162400 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 152 | 20240828 | 162300 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 105361 |
| 153 | 20240828 | 162200 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 154 | 20240828 | 162100 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 155 | 20240828 | 162000 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 156 | 20240828 | 161900 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 157 | 20240828 | 161800 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 158 | 20240828 | 161700 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 159 | 20240828 | 161600 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 160 | 20240828 | 161500 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 161 | 20240828 | 161400 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 162 | 20240828 | 161300 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 163 | 20240828 | 161200 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 164 | 20240828 | 161100 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 165 | 20240828 | 161000 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 166 | 20240828 | 160900 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 167 | 20240828 | 160800 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 168 | 20240828 | 160700 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 169 | 20240828 | 160600 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 170 | 20240828 | 160500 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 171 | 20240828 | 160400 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 172 | 20240828 | 160300 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 173 | 20240828 | 160200 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 174 | 20240828 | 160100 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 175 | 20240828 | 160000 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 176 | 20240828 | 155900 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 177 | 20240828 | 155800 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 178 | 20240828 | 155700 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 179 | 20240828 | 155600 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 180 | 20240828 | 155500 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 181 | 20240828 | 155400 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 182 | 20240828 | 155300 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 105361 |
| 183 | 20240828 | 155200 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 184 | 20240828 | 155100 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 185 | 20240828 | 155000 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 186 | 20240828 | 154900 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 187 | 20240828 | 154800 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 188 | 20240828 | 154700 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 189 | 20240828 | 154600 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 190 | 20240828 | 154500 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 191 | 20240828 | 154400 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 192 | 20240828 | 154300 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 193 | 20240828 | 154200 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 194 | 20240828 | 154100 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 195 | 20240828 | 154000 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 196 | 20240828 | 153900 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 197 | 20240828 | 153800 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 198 | 20240828 | 153700 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 199 | 20240828 | 153600 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 200 | 20240828 | 153500 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 201 | 20240828 | 153400 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 202 | 20240828 | 153300 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 203 | 20240828 | 153200 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 204 | 20240828 | 153100 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 0 |
| 205 | 20240828 | 153000 | 45019061300 | 10290 | 10290 | 10290 | 10290 | 105361 |
| 206 | 20240828 | 152900 | 43934896610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 207 | 20240828 | 152800 | 43934896610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 208 | 20240828 | 152700 | 43934896610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 209 | 20240828 | 152600 | 43934896610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 210 | 20240828 | 152500 | 43934896610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 211 | 20240828 | 152400 | 43934896610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 212 | 20240828 | 152300 | 43934896610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 213 | 20240828 | 152200 | 43934896610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 214 | 20240828 | 152100 | 43934896610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 215 | 20240828 | 152000 | 43934896610 | 10290 | 10290 | 10290 | 10290 | 0 |
| 216 | 20240828 | 151900 | 43934896610 | 10290 | 10290 | 10300 | 10290 | 15363 |
| 217 | 20240828 | 151800 | 43776700130 | 10300 | 10270 | 10300 | 10260 | 12658 |
| 218 | 20240828 | 151700 | 43646544710 | 10280 | 10270 | 10280 | 10240 | 14199 |
| 219 | 20240828 | 151600 | 43500794120 | 10240 | 10250 | 10270 | 10240 | 15381 |
| 220 | 20240828 | 151500 | 43343044550 | 10260 | 10240 | 10270 | 10230 | 26152 |
| 221 | 20240828 | 151400 | 43074921720 | 10240 | 10250 | 10260 | 10230 | 22030 |
| 222 | 20240828 | 151300 | 42849226890 | 10230 | 10240 | 10250 | 10230 | 26696 |
| 223 | 20240828 | 151200 | 42575930700 | 10240 | 10240 | 10260 | 10230 | 15860 |
| 224 | 20240828 | 151100 | 42413500980 | 10240 | 10240 | 10250 | 10230 | 17277 |
| 225 | 20240828 | 151000 | 42236679400 | 10250 | 10240 | 10260 | 10230 | 26331 |
| 226 | 20240828 | 150900 | 41966957460 | 10240 | 10250 | 10260 | 10230 | 14636 |
| 227 | 20240828 | 150800 | 41817088900 | 10240 | 10250 | 10260 | 10230 | 19529 |
| 228 | 20240828 | 150700 | 41617082640 | 10240 | 10250 | 10260 | 10230 | 14054 |
| 229 | 20240828 | 150600 | 41473139590 | 10260 | 10250 | 10260 | 10240 | 15463 |
| 230 | 20240828 | 150500 | 41314633440 | 10250 | 10250 | 10260 | 10240 | 17291 |
| 231 | 20240828 | 150400 | 41137422910 | 10250 | 10250 | 10270 | 10240 | 14296 |
| 232 | 20240828 | 150300 | 40990912570 | 10250 | 10260 | 10270 | 10240 | 15629 |
| 233 | 20240828 | 150200 | 40830724170 | 10250 | 10260 | 10280 | 10240 | 16145 |
| 234 | 20240828 | 150100 | 40665077230 | 10260 | 10250 | 10280 | 10240 | 17195 |
| 235 | 20240828 | 150000 | 40488749670 | 10250 | 10250 | 10270 | 10240 | 19175 |
| 236 | 20240828 | 145900 | 40292166730 | 10260 | 10250 | 10260 | 10250 | 11987 |
| 237 | 20240828 | 145800 | 40169289460 | 10250 | 10240 | 10270 | 10240 | 20567 |
| 238 | 20240828 | 145700 | 39958446920 | 10250 | 10260 | 10270 | 10240 | 19927 |
| 239 | 20240828 | 145600 | 39754110810 | 10260 | 10260 | 10260 | 10250 | 48171 |
| 240 | 20240828 | 145500 | 39260325040 | 10250 | 10260 | 10270 | 10250 | 14887 |
| 241 | 20240828 | 145400 | 39107642070 | 10270 | 10280 | 10280 | 10260 | 13623 |
| 242 | 20240828 | 145300 | 38967795270 | 10280 | 10280 | 10280 | 10260 | 13703 |
| 243 | 20240828 | 145200 | 38827062330 | 10270 | 10260 | 10290 | 10260 | 27377 |
| 244 | 20240828 | 145100 | 38545944570 | 10270 | 10280 | 10280 | 10260 | 29137 |
| 245 | 20240828 | 145000 | 38246759070 | 10280 | 10280 | 10290 | 10270 | 28840 |
| 246 | 20240828 | 144900 | 37950324740 | 10280 | 10300 | 10300 | 10280 | 33803 |
| 247 | 20240828 | 144800 | 37602562950 | 10300 | 10310 | 10310 | 10290 | 23274 |
| 248 | 20240828 | 144700 | 37362874020 | 10310 | 10320 | 10320 | 10300 | 13669 |
| 249 | 20240828 | 144600 | 37221985330 | 10300 | 10310 | 10320 | 10300 | 14264 |
| 250 | 20240828 | 144500 | 37074954170 | 10320 | 10330 | 10330 | 10310 | 12086 |
| 251 | 20240828 | 144400 | 36950250580 | 10330 | 10330 | 10340 | 10320 | 2387 |
| 252 | 20240828 | 144300 | 36925603510 | 10330 | 10330 | 10340 | 10320 | 2630 |
| 253 | 20240828 | 144200 | 36898443240 | 10330 | 10330 | 10330 | 10320 | 5268 |
| 254 | 20240828 | 144100 | 36844046080 | 10330 | 10340 | 10340 | 10330 | 2578 |
| 255 | 20240828 | 144000 | 36817401930 | 10330 | 10340 | 10340 | 10330 | 2456 |
| 256 | 20240828 | 143900 | 36792015870 | 10330 | 10330 | 10340 | 10320 | 5334 |
| 257 | 20240828 | 143800 | 36736914090 | 10330 | 10340 | 10340 | 10320 | 2751 |
| 258 | 20240828 | 143700 | 36708494140 | 10330 | 10330 | 10340 | 10320 | 5304 |
| 259 | 20240828 | 143600 | 36653689800 | 10340 | 10320 | 10340 | 10320 | 2726 |
| 260 | 20240828 | 143500 | 36625543230 | 10330 | 10310 | 10340 | 10310 | 5645 |
| 261 | 20240828 | 143400 | 36567264810 | 10310 | 10310 | 10320 | 10310 | 6253 |
| 262 | 20240828 | 143300 | 36502787610 | 10310 | 10330 | 10330 | 10310 | 2715 |
| 263 | 20240828 | 143200 | 36474780550 | 10330 | 10330 | 10340 | 10320 | 2796 |
| 264 | 20240828 | 143100 | 36445909110 | 10320 | 10320 | 10350 | 10320 | 3264 |
| 265 | 20240828 | 143000 | 36412211190 | 10330 | 10360 | 10360 | 10330 | 13905 |
| 266 | 20240828 | 142900 | 36268518710 | 10360 | 10350 | 10360 | 10340 | 6597 |
| 267 | 20240828 | 142800 | 36200189830 | 10360 | 10360 | 10370 | 10350 | 6785 |
| 268 | 20240828 | 142700 | 36129902240 | 10360 | 10360 | 10370 | 10350 | 6483 |
| 269 | 20240828 | 142600 | 36062703210 | 10350 | 10350 | 10360 | 10340 | 7209 |
| 270 | 20240828 | 142500 | 35988047670 | 10340 | 10350 | 10360 | 10320 | 8204 |
| 271 | 20240828 | 142400 | 35903241870 | 10340 | 10350 | 10360 | 10330 | 12763 |
| 272 | 20240828 | 142300 | 35771271390 | 10350 | 10360 | 10370 | 10340 | 6186 |
| 273 | 20240828 | 142200 | 35707215380 | 10350 | 10340 | 10370 | 10340 | 6330 |
| 274 | 20240828 | 142100 | 35641681770 | 10350 | 10370 | 10370 | 10350 | 7248 |
| 275 | 20240828 | 142000 | 35566607390 | 10360 | 10370 | 10380 | 10350 | 11855 |
| 276 | 20240828 | 141900 | 35443624370 | 10380 | 10380 | 10380 | 10360 | 14284 |
| 277 | 20240828 | 141800 | 35295480290 | 10380 | 10370 | 10380 | 10360 | 10215 |
| 278 | 20240828 | 141700 | 35189529720 | 10370 | 10370 | 10380 | 10360 | 27147 |
| 279 | 20240828 | 141600 | 34907941940 | 10370 | 10370 | 10370 | 10360 | 7198 |
| 280 | 20240828 | 141500 | 34833324890 | 10370 | 10360 | 10380 | 10360 | 9309 |
| 281 | 20240828 | 141400 | 34736795530 | 10370 | 10370 | 10370 | 10340 | 12720 |
| 282 | 20240828 | 141300 | 34604940130 | 10370 | 10360 | 10370 | 10330 | 9615 |
| 283 | 20240828 | 141200 | 34505326120 | 10350 | 10340 | 10360 | 10330 | 10624 |
| 284 | 20240828 | 141100 | 34395432830 | 10340 | 10330 | 10340 | 10320 | 1424 |
| 285 | 20240828 | 141000 | 34380721850 | 10330 | 10330 | 10340 | 10330 | 2886 |
| 286 | 20240828 | 140900 | 34350896460 | 10330 | 10330 | 10340 | 10320 | 4237 |
| 287 | 20240828 | 140800 | 34307136700 | 10320 | 10330 | 10330 | 10310 | 1857 |
| 288 | 20240828 | 140700 | 34287966170 | 10330 | 10340 | 10350 | 10310 | 3298 |
| 289 | 20240828 | 140600 | 34253875640 | 10340 | 10300 | 10340 | 10300 | 15568 |
| 290 | 20240828 | 140500 | 34093313410 | 10300 | 10310 | 10310 | 10300 | 1806 |
| 291 | 20240828 | 140400 | 34074702390 | 10310 | 10310 | 10320 | 10310 | 1718 |
| 292 | 20240828 | 140300 | 34056985460 | 10320 | 10310 | 10320 | 10300 | 2615 |
| 293 | 20240828 | 140200 | 34030028920 | 10310 | 10310 | 10310 | 10300 | 2842 |
| 294 | 20240828 | 140100 | 34000740500 | 10310 | 10310 | 10320 | 10300 | 3948 |
| 295 | 20240828 | 140000 | 33960038650 | 10310 | 10320 | 10340 | 10310 | 3002 |
| 296 | 20240828 | 135900 | 33929070380 | 10320 | 10310 | 10340 | 10310 | 9079 |
| 297 | 20240828 | 135800 | 33835320220 | 10330 | 10320 | 10330 | 10310 | 3883 |
| 298 | 20240828 | 135700 | 33795251650 | 10320 | 10310 | 10320 | 10300 | 4567 |
| 299 | 20240828 | 135600 | 33748176660 | 10310 | 10310 | 10310 | 10300 | 2807 |
| 300 | 20240828 | 135500 | 33719255040 | 10300 | 10310 | 10310 | 10300 | 4116 |
| 301 | 20240828 | 135400 | 33676848500 | 10300 | 10310 | 10310 | 10300 | 6647 |
| 302 | 20240828 | 135300 | 33608345200 | 10310 | 10300 | 10310 | 10300 | 3628 |
| 303 | 20240828 | 135200 | 33570963120 | 10300 | 10310 | 10310 | 10300 | 4656 |
| 304 | 20240828 | 135100 | 33522991500 | 10310 | 10300 | 10320 | 10300 | 14433 |
| 305 | 20240828 | 135000 | 33374277710 | 10310 | 10310 | 10310 | 10300 | 3515 |
| 306 | 20240828 | 134900 | 33338060390 | 10300 | 10320 | 10320 | 10300 | 7905 |
| 307 | 20240828 | 134800 | 33256550270 | 10320 | 10330 | 10330 | 10310 | 7705 |
| 308 | 20240828 | 134700 | 33176994810 | 10320 | 10320 | 10330 | 10310 | 7260 |
| 309 | 20240828 | 134600 | 33102098920 | 10310 | 10320 | 10330 | 10310 | 10067 |
| 310 | 20240828 | 134500 | 32998209610 | 10330 | 10340 | 10340 | 10320 | 10184 |
| 311 | 20240828 | 134400 | 32893009890 | 10330 | 10330 | 10350 | 10330 | 4121 |
| 312 | 20240828 | 134300 | 32850405910 | 10330 | 10340 | 10350 | 10330 | 7356 |
| 313 | 20240828 | 134200 | 32774352020 | 10350 | 10350 | 10350 | 10340 | 2366 |
| 314 | 20240828 | 134100 | 32749880080 | 10350 | 10360 | 10360 | 10340 | 14784 |
| 315 | 20240828 | 134000 | 32596904420 | 10360 | 10350 | 10360 | 10350 | 4429 |
| 316 | 20240828 | 133900 | 32551056160 | 10350 | 10340 | 10360 | 10340 | 2545 |
| 317 | 20240828 | 133800 | 32524718550 | 10360 | 10360 | 10360 | 10340 | 5765 |
| 318 | 20240828 | 133700 | 32465063860 | 10360 | 10350 | 10360 | 10350 | 1225 |
| 319 | 20240828 | 133600 | 32452381130 | 10360 | 10360 | 10360 | 10350 | 1792 |
| 320 | 20240828 | 133500 | 32433827690 | 10360 | 10360 | 10360 | 10350 | 3863 |
| 321 | 20240828 | 133400 | 32393824290 | 10360 | 10380 | 10380 | 10350 | 17087 |
| 322 | 20240828 | 133300 | 32216805070 | 10370 | 10380 | 10390 | 10370 | 6754 |
| 323 | 20240828 | 133200 | 32146716830 | 10380 | 10380 | 10380 | 10370 | 2529 |
| 324 | 20240828 | 133100 | 32120467120 | 10370 | 10370 | 10380 | 10370 | 1836 |
| 325 | 20240828 | 133000 | 32101413540 | 10370 | 10400 | 10400 | 10370 | 8544 |
| 326 | 20240828 | 132900 | 32012673600 | 10390 | 10400 | 10400 | 10390 | 1862 |
| 327 | 20240828 | 132800 | 31993315230 | 10400 | 10400 | 10400 | 10390 | 3637 |
| 328 | 20240828 | 132700 | 31955495870 | 10390 | 10400 | 10400 | 10390 | 3158 |
| 329 | 20240828 | 132600 | 31922658200 | 10400 | 10390 | 10400 | 10380 | 18926 |
| 330 | 20240828 | 132500 | 31725936760 | 10390 | 10380 | 10390 | 10370 | 6445 |
| 331 | 20240828 | 132400 | 31659076980 | 10370 | 10370 | 10380 | 10370 | 3642 |
| 332 | 20240828 | 132300 | 31621275570 | 10380 | 10380 | 10390 | 10370 | 1751 |
| 333 | 20240828 | 132200 | 31603099450 | 10380 | 10380 | 10390 | 10370 | 5125 |
| 334 | 20240828 | 132100 | 31549906370 | 10380 | 10370 | 10380 | 10360 | 4205 |
| 335 | 20240828 | 132000 | 31506284830 | 10370 | 10370 | 10380 | 10360 | 1288 |
| 336 | 20240828 | 131900 | 31492923810 | 10360 | 10390 | 10390 | 10360 | 2561 |
| 337 | 20240828 | 131800 | 31466376500 | 10370 | 10350 | 10390 | 10340 | 8232 |
| 338 | 20240828 | 131700 | 31381063740 | 10350 | 10350 | 10360 | 10340 | 4587 |
| 339 | 20240828 | 131600 | 31333582700 | 10360 | 10340 | 10360 | 10340 | 969 |
| 340 | 20240828 | 131500 | 31323548440 | 10350 | 10360 | 10360 | 10340 | 4106 |
| 341 | 20240828 | 131400 | 31281062380 | 10350 | 10360 | 10380 | 10350 | 3522 |
| 342 | 20240828 | 131300 | 31244564440 | 10360 | 10360 | 10360 | 10350 | 1118 |
| 343 | 20240828 | 131200 | 31232983970 | 10360 | 10350 | 10360 | 10340 | 1583 |
| 344 | 20240828 | 131100 | 31216601500 | 10340 | 10390 | 10400 | 10340 | 32091 |
| 345 | 20240828 | 131000 | 30883598090 | 10390 | 10380 | 10410 | 10380 | 41813 |
| 346 | 20240828 | 130900 | 30449018290 | 10380 | 10380 | 10390 | 10380 | 6296 |
| 347 | 20240828 | 130800 | 30383656510 | 10390 | 10370 | 10390 | 10370 | 2377 |
| 348 | 20240828 | 130700 | 30358971890 | 10380 | 10370 | 10390 | 10360 | 2812 |
| 349 | 20240828 | 130600 | 30329789410 | 10380 | 10390 | 10390 | 10370 | 7263 |
| 350 | 20240828 | 130500 | 30254445490 | 10380 | 10390 | 10390 | 10380 | 2982 |
| 351 | 20240828 | 130400 | 30223488750 | 10380 | 10390 | 10390 | 10370 | 10031 |
| 352 | 20240828 | 130300 | 30119375740 | 10390 | 10380 | 10390 | 10370 | 3552 |
| 353 | 20240828 | 130200 | 30082498740 | 10380 | 10380 | 10380 | 10370 | 1379 |
| 354 | 20240828 | 130100 | 30068185310 | 10380 | 10390 | 10390 | 10370 | 1770 |
| 355 | 20240828 | 130000 | 30049807100 | 10370 | 10370 | 10400 | 10370 | 16289 |
| 356 | 20240828 | 125900 | 29880675310 | 10380 | 10370 | 10380 | 10370 | 2164 |
| 357 | 20240828 | 125800 | 29858226230 | 10370 | 10370 | 10380 | 10370 | 1670 |
| 358 | 20240828 | 125700 | 29840904940 | 10370 | 10370 | 10370 | 10370 | 2331 |
| 359 | 20240828 | 125600 | 29816732470 | 10370 | 10370 | 10380 | 10360 | 788 |
| 360 | 20240828 | 125500 | 29808561570 | 10370 | 10340 | 10380 | 10340 | 12394 |
| 361 | 20240828 | 125400 | 29680154560 | 10350 | 10350 | 10350 | 10340 | 1397 |
| 362 | 20240828 | 125300 | 29665698400 | 10340 | 10340 | 10350 | 10340 | 91 |
| 363 | 20240828 | 125200 | 29664757430 | 10350 | 10350 | 10350 | 10340 | 2057 |
| 364 | 20240828 | 125100 | 29643486790 | 10350 | 10330 | 10350 | 10330 | 6014 |
| 365 | 20240828 | 125000 | 29581295570 | 10330 | 10340 | 10340 | 10320 | 2700 |
| 366 | 20240828 | 124900 | 29553400220 | 10340 | 10340 | 10340 | 10330 | 3072 |
| 367 | 20240828 | 124800 | 29521655470 | 10340 | 10330 | 10340 | 10330 | 1066 |
| 368 | 20240828 | 124700 | 29510634730 | 10330 | 10320 | 10340 | 10320 | 3449 |
| 369 | 20240828 | 124600 | 29474994310 | 10330 | 10320 | 10330 | 10310 | 4334 |
| 370 | 20240828 | 124500 | 29430252310 | 10310 | 10300 | 10320 | 10300 | 5383 |
| 371 | 20240828 | 124400 | 29374743720 | 10300 | 10300 | 10310 | 10290 | 1968 |
| 372 | 20240828 | 124300 | 29354472570 | 10290 | 10300 | 10300 | 10290 | 3359 |
| 373 | 20240828 | 124200 | 29319875890 | 10300 | 10300 | 10310 | 10290 | 4095 |
| 374 | 20240828 | 124100 | 29277697100 | 10300 | 10300 | 10310 | 10290 | 25809 |
| 375 | 20240828 | 124000 | 29011868160 | 10310 | 10310 | 10310 | 10300 | 991 |
| 376 | 20240828 | 123900 | 29001653960 | 10310 | 10300 | 10310 | 10300 | 4075 |
| 377 | 20240828 | 123800 | 28959655200 | 10310 | 10320 | 10320 | 10300 | 12236 |
| 378 | 20240828 | 123700 | 28833516250 | 10320 | 10320 | 10320 | 10310 | 681 |
| 379 | 20240828 | 123600 | 28826488630 | 10320 | 10320 | 10320 | 10310 | 474 |
| 380 | 20240828 | 123500 | 28821597320 | 10320 | 10310 | 10320 | 10310 | 1098 |
| 381 | 20240828 | 123400 | 28810268390 | 10310 | 10320 | 10320 | 10310 | 2743 |
| 382 | 20240828 | 123300 | 28781984820 | 10320 | 10320 | 10320 | 10310 | 2042 |
| 383 | 20240828 | 123200 | 28760911580 | 10320 | 10330 | 10330 | 10320 | 3783 |
| 384 | 20240828 | 123100 | 28721867380 | 10320 | 10330 | 10330 | 10320 | 1116 |
| 385 | 20240828 | 123000 | 28710346470 | 10320 | 10320 | 10340 | 10320 | 6261 |
| 386 | 20240828 | 122900 | 28645728230 | 10330 | 10330 | 10340 | 10320 | 1954 |
| 387 | 20240828 | 122800 | 28625555410 | 10330 | 10330 | 10330 | 10320 | 881 |
| 388 | 20240828 | 122700 | 28616459820 | 10330 | 10330 | 10330 | 10320 | 896 |
| 389 | 20240828 | 122600 | 28607204890 | 10330 | 10330 | 10340 | 10330 | 6223 |
| 390 | 20240828 | 122500 | 28542917960 | 10330 | 10330 | 10340 | 10330 | 1570 |
| 391 | 20240828 | 122400 | 28526685000 | 10330 | 10340 | 10340 | 10330 | 1009 |
| 392 | 20240828 | 122300 | 28516260210 | 10330 | 10340 | 10340 | 10330 | 3223 |
| 393 | 20240828 | 122200 | 28482960310 | 10340 | 10340 | 10350 | 10330 | 892 |
| 394 | 20240828 | 122100 | 28473737130 | 10340 | 10330 | 10350 | 10330 | 1171 |
| 395 | 20240828 | 122000 | 28461628290 | 10340 | 10340 | 10350 | 10340 | 864 |
| 396 | 20240828 | 121900 | 28452693640 | 10350 | 10340 | 10350 | 10340 | 830 |
| 397 | 20240828 | 121800 | 28444104680 | 10330 | 10350 | 10350 | 10330 | 2516 |
| 398 | 20240828 | 121700 | 28418091300 | 10360 | 10350 | 10360 | 10350 | 544 |
| 399 | 20240828 | 121600 | 28412460820 | 10350 | 10350 | 10360 | 10340 | 1368 |
| 400 | 20240828 | 121500 | 28398300240 | 10350 | 10350 | 10350 | 10340 | 1883 |
| 401 | 20240828 | 121400 | 28378813260 | 10350 | 10350 | 10350 | 10340 | 579 |
| 402 | 20240828 | 121300 | 28372821330 | 10350 | 10350 | 10350 | 10340 | 219 |
| 403 | 20240828 | 121200 | 28370555250 | 10350 | 10330 | 10350 | 10330 | 693 |
| 404 | 20240828 | 121100 | 28363390320 | 10340 | 10330 | 10340 | 10330 | 3055 |
| 405 | 20240828 | 121000 | 28331826710 | 10340 | 10330 | 10340 | 10330 | 344 |
| 406 | 20240828 | 120900 | 28328270780 | 10330 | 10340 | 10360 | 10330 | 4381 |
| 407 | 20240828 | 120800 | 28282979530 | 10350 | 10330 | 10350 | 10330 | 431 |
| 408 | 20240828 | 120700 | 28278521480 | 10340 | 10330 | 10350 | 10330 | 11266 |
| 409 | 20240828 | 120600 | 28162128160 | 10340 | 10340 | 10350 | 10340 | 9147 |
| 410 | 20240828 | 120500 | 28067532020 | 10350 | 10340 | 10360 | 10340 | 3464 |
| 411 | 20240828 | 120400 | 28031688500 | 10350 | 10350 | 10360 | 10340 | 1115 |
| 412 | 20240828 | 120300 | 28020146010 | 10360 | 10360 | 10360 | 10350 | 4596 |
| 413 | 20240828 | 120200 | 27972568480 | 10360 | 10350 | 10370 | 10350 | 2182 |
| 414 | 20240828 | 120100 | 27949968090 | 10350 | 10360 | 10360 | 10350 | 1944 |
| 415 | 20240828 | 120000 | 27929830250 | 10360 | 10360 | 10370 | 10360 | 410 |
| 416 | 20240828 | 115900 | 27925579350 | 10370 | 10360 | 10370 | 10350 | 929 |
| 417 | 20240828 | 115800 | 27915958390 | 10360 | 10370 | 10370 | 10350 | 1907 |
| 418 | 20240828 | 115700 | 27896199950 | 10360 | 10360 | 10370 | 10360 | 2926 |
| 419 | 20240828 | 115600 | 27865874940 | 10360 | 10360 | 10370 | 10360 | 1372 |
| 420 | 20240828 | 115500 | 27851659600 | 10360 | 10360 | 10370 | 10350 | 1522 |
| 421 | 20240828 | 115400 | 27835886840 | 10360 | 10350 | 10360 | 10350 | 1132 |
| 422 | 20240828 | 115300 | 27824167090 | 10350 | 10360 | 10380 | 10350 | 4773 |
| 423 | 20240828 | 115200 | 27774717270 | 10360 | 10370 | 10370 | 10360 | 1515 |
| 424 | 20240828 | 115100 | 27759007500 | 10370 | 10360 | 10370 | 10350 | 2879 |
| 425 | 20240828 | 115000 | 27729200360 | 10350 | 10360 | 10370 | 10350 | 2479 |
| 426 | 20240828 | 114900 | 27703514690 | 10370 | 10370 | 10390 | 10370 | 3594 |
| 427 | 20240828 | 114800 | 27666195790 | 10380 | 10370 | 10380 | 10360 | 1844 |
| 428 | 20240828 | 114700 | 27647086740 | 10360 | 10380 | 10390 | 10360 | 10238 |
| 429 | 20240828 | 114600 | 27540857620 | 10380 | 10380 | 10390 | 10380 | 3088 |
| 430 | 20240828 | 114500 | 27508780630 | 10380 | 10380 | 10390 | 10370 | 7031 |
| 431 | 20240828 | 114400 | 27435810650 | 10370 | 10360 | 10380 | 10360 | 1018 |
| 432 | 20240828 | 114300 | 27425251810 | 10370 | 10360 | 10370 | 10360 | 1556 |
| 433 | 20240828 | 114200 | 27409119590 | 10360 | 10360 | 10370 | 10360 | 2633 |
| 434 | 20240828 | 114100 | 27381817720 | 10360 | 10370 | 10370 | 10360 | 5231 |
| 435 | 20240828 | 114000 | 27327617420 | 10370 | 10340 | 10380 | 10340 | 4411 |
| 436 | 20240828 | 113900 | 27281898320 | 10360 | 10360 | 10360 | 10340 | 19336 |
| 437 | 20240828 | 113800 | 27081745200 | 10350 | 10360 | 10360 | 10350 | 2325 |
| 438 | 20240828 | 113700 | 27057676610 | 10360 | 10360 | 10370 | 10350 | 1949 |
| 439 | 20240828 | 113600 | 27037485150 | 10360 | 10350 | 10370 | 10350 | 4046 |
| 440 | 20240828 | 113500 | 26995554500 | 10370 | 10350 | 10370 | 10350 | 12633 |
| 441 | 20240828 | 113400 | 26864759670 | 10360 | 10350 | 10360 | 10350 | 1505 |
| 442 | 20240828 | 113300 | 26849168150 | 10360 | 10360 | 10360 | 10350 | 1238 |
| 443 | 20240828 | 113200 | 26836343500 | 10350 | 10360 | 10360 | 10350 | 1985 |
| 444 | 20240828 | 113100 | 26815779620 | 10350 | 10360 | 10360 | 10350 | 1547 |
| 445 | 20240828 | 113000 | 26799753990 | 10380 | 10330 | 10380 | 10330 | 26322 |
| 446 | 20240828 | 112900 | 26527299140 | 10330 | 10330 | 10340 | 10320 | 6057 |
| 447 | 20240828 | 112800 | 26464727930 | 10320 | 10340 | 10340 | 10320 | 10100 |
| 448 | 20240828 | 112700 | 26360394420 | 10330 | 10330 | 10340 | 10330 | 3593 |
| 449 | 20240828 | 112600 | 26323275470 | 10340 | 10330 | 10340 | 10330 | 1345 |
| 450 | 20240828 | 112500 | 26309379730 | 10330 | 10340 | 10340 | 10320 | 1974 |
| 451 | 20240828 | 112400 | 26288979310 | 10330 | 10330 | 10340 | 10320 | 722 |
| 452 | 20240828 | 112300 | 26281518950 | 10330 | 10330 | 10340 | 10330 | 7341 |
| 453 | 20240828 | 112200 | 26205636110 | 10330 | 10330 | 10340 | 10330 | 3916 |
| 454 | 20240828 | 112100 | 26165180150 | 10340 | 10330 | 10360 | 10320 | 9448 |
| 455 | 20240828 | 112000 | 26067433560 | 10330 | 10330 | 10340 | 10320 | 1144 |
| 456 | 20240828 | 111900 | 26055616810 | 10330 | 10330 | 10350 | 10320 | 11771 |
| 457 | 20240828 | 111800 | 25933938940 | 10330 | 10340 | 10340 | 10330 | 655 |
| 458 | 20240828 | 111700 | 25927171360 | 10330 | 10330 | 10350 | 10320 | 3414 |
| 459 | 20240828 | 111600 | 25891882140 | 10320 | 10330 | 10330 | 10310 | 2627 |
| 460 | 20240828 | 111500 | 25864771430 | 10320 | 10320 | 10330 | 10310 | 4330 |
| 461 | 20240828 | 111400 | 25820070920 | 10320 | 10330 | 10330 | 10320 | 10559 |
| 462 | 20240828 | 111300 | 25711096890 | 10330 | 10330 | 10330 | 10320 | 5716 |
| 463 | 20240828 | 111200 | 25652064250 | 10340 | 10350 | 10350 | 10330 | 8157 |
| 464 | 20240828 | 111100 | 25567775970 | 10340 | 10340 | 10350 | 10330 | 4063 |
| 465 | 20240828 | 111000 | 25525761080 | 10340 | 10340 | 10340 | 10330 | 1150 |
| 466 | 20240828 | 110900 | 25513877160 | 10340 | 10330 | 10340 | 10330 | 519 |
| 467 | 20240828 | 110800 | 25508511670 | 10330 | 10320 | 10330 | 10320 | 1042 |
| 468 | 20240828 | 110700 | 25497749090 | 10330 | 10320 | 10340 | 10320 | 2236 |
| 469 | 20240828 | 110600 | 25474650320 | 10330 | 10340 | 10340 | 10320 | 3510 |
| 470 | 20240828 | 110500 | 25438389890 | 10330 | 10330 | 10340 | 10330 | 1534 |
| 471 | 20240828 | 110400 | 25422540650 | 10340 | 10330 | 10340 | 10320 | 6980 |
| 472 | 20240828 | 110300 | 25350430100 | 10330 | 10340 | 10350 | 10330 | 4242 |
| 473 | 20240828 | 110200 | 25306604460 | 10340 | 10340 | 10350 | 10330 | 5035 |
| 474 | 20240828 | 110100 | 25254541300 | 10340 | 10350 | 10360 | 10340 | 7511 |
| 475 | 20240828 | 110000 | 25176854740 | 10340 | 10340 | 10350 | 10340 | 585 |
| 476 | 20240828 | 105900 | 25170802670 | 10340 | 10350 | 10360 | 10340 | 4762 |
| 477 | 20240828 | 105800 | 25121492010 | 10360 | 10360 | 10360 | 10340 | 3774 |
| 478 | 20240828 | 105700 | 25082428630 | 10360 | 10350 | 10360 | 10350 | 843 |
| 479 | 20240828 | 105600 | 25073696870 | 10350 | 10340 | 10360 | 10340 | 3136 |
| 480 | 20240828 | 105500 | 25041240600 | 10340 | 10350 | 10350 | 10340 | 2720 |
| 481 | 20240828 | 105400 | 25013096710 | 10340 | 10360 | 10360 | 10340 | 5094 |
| 482 | 20240828 | 105300 | 24960390920 | 10360 | 10360 | 10360 | 10350 | 2289 |
| 483 | 20240828 | 105200 | 24936691680 | 10360 | 10360 | 10370 | 10360 | 4419 |
| 484 | 20240828 | 105100 | 24890910340 | 10360 | 10360 | 10370 | 10350 | 1871 |
| 485 | 20240828 | 105000 | 24871526690 | 10360 | 10360 | 10370 | 10360 | 6219 |
| 486 | 20240828 | 104900 | 24807081570 | 10370 | 10370 | 10370 | 10360 | 506 |
| 487 | 20240828 | 104800 | 24801836710 | 10360 | 10360 | 10370 | 10350 | 2384 |
| 488 | 20240828 | 104700 | 24777139210 | 10350 | 10370 | 10370 | 10350 | 9725 |
| 489 | 20240828 | 104600 | 24676409690 | 10370 | 10390 | 10390 | 10360 | 2850 |
| 490 | 20240828 | 104500 | 24646823560 | 10370 | 10380 | 10400 | 10370 | 16007 |
| 491 | 20240828 | 104400 | 24480565580 | 10390 | 10370 | 10390 | 10360 | 5631 |
| 492 | 20240828 | 104300 | 24422134370 | 10370 | 10360 | 10370 | 10340 | 5223 |
| 493 | 20240828 | 104200 | 24368025060 | 10360 | 10360 | 10360 | 10340 | 11391 |
| 494 | 20240828 | 104100 | 24250121540 | 10350 | 10350 | 10360 | 10350 | 3292 |
| 495 | 20240828 | 104000 | 24216035320 | 10350 | 10330 | 10360 | 10320 | 10705 |
| 496 | 20240828 | 103900 | 24105345670 | 10320 | 10340 | 10340 | 10320 | 10157 |
| 497 | 20240828 | 103800 | 24000450130 | 10340 | 10350 | 10350 | 10330 | 2911 |
| 498 | 20240828 | 103700 | 23970351760 | 10350 | 10330 | 10350 | 10330 | 1390 |
| 499 | 20240828 | 103600 | 23955973510 | 10330 | 10340 | 10350 | 10320 | 12016 |
| 500 | 20240828 | 103500 | 23831854000 | 10330 | 10350 | 10360 | 10330 | 10461 |
| 501 | 20240828 | 103400 | 23723655690 | 10350 | 10350 | 10360 | 10340 | 2568 |
| 502 | 20240828 | 103300 | 23697072780 | 10360 | 10350 | 10360 | 10340 | 3567 |
| 503 | 20240828 | 103200 | 23660153470 | 10350 | 10350 | 10370 | 10340 | 23486 |
| 504 | 20240828 | 103100 | 23417052590 | 10340 | 10350 | 10360 | 10340 | 7498 |
| 505 | 20240828 | 103000 | 23339500680 | 10350 | 10370 | 10370 | 10340 | 24211 |
| 506 | 20240828 | 102900 | 23088952920 | 10370 | 10360 | 10380 | 10350 | 2662 |
| 507 | 20240828 | 102800 | 23061357430 | 10370 | 10370 | 10380 | 10360 | 10758 |
| 508 | 20240828 | 102700 | 22949854460 | 10370 | 10360 | 10370 | 10360 | 3010 |
| 509 | 20240828 | 102600 | 22918642780 | 10370 | 10370 | 10370 | 10360 | 8271 |
| 510 | 20240828 | 102500 | 22832924580 | 10370 | 10350 | 10370 | 10350 | 13846 |
| 511 | 20240828 | 102400 | 22689508590 | 10360 | 10350 | 10360 | 10350 | 14290 |
| 512 | 20240828 | 102300 | 22541592120 | 10360 | 10380 | 10380 | 10350 | 25026 |
| 513 | 20240828 | 102200 | 22282216950 | 10380 | 10390 | 10400 | 10370 | 19627 |
| 514 | 20240828 | 102100 | 22078489000 | 10390 | 10390 | 10390 | 10380 | 3171 |
| 515 | 20240828 | 102000 | 22045552790 | 10390 | 10390 | 10400 | 10380 | 6365 |
| 516 | 20240828 | 101900 | 21979392640 | 10400 | 10410 | 10410 | 10390 | 3995 |
| 517 | 20240828 | 101800 | 21937842270 | 10410 | 10410 | 10420 | 10390 | 7152 |
| 518 | 20240828 | 101700 | 21863413960 | 10400 | 10400 | 10410 | 10390 | 10086 |
| 519 | 20240828 | 101600 | 21758504780 | 10400 | 10400 | 10400 | 10390 | 4781 |
| 520 | 20240828 | 101500 | 21708806560 | 10400 | 10380 | 10400 | 10380 | 2750 |
| 521 | 20240828 | 101400 | 21680224240 | 10380 | 10380 | 10390 | 10370 | 8660 |
| 522 | 20240828 | 101300 | 21590309900 | 10380 | 10370 | 10380 | 10360 | 18767 |
| 523 | 20240828 | 101200 | 21395735450 | 10370 | 10380 | 10380 | 10370 | 15143 |
| 524 | 20240828 | 101100 | 21238686700 | 10370 | 10400 | 10400 | 10370 | 8998 |
| 525 | 20240828 | 101000 | 21145261400 | 10400 | 10400 | 10400 | 10390 | 6864 |
| 526 | 20240828 | 100900 | 21073923190 | 10400 | 10410 | 10420 | 10380 | 14260 |
| 527 | 20240828 | 100800 | 20925594950 | 10410 | 10410 | 10430 | 10400 | 9239 |
| 528 | 20240828 | 100700 | 20829390250 | 10410 | 10410 | 10410 | 10400 | 3693 |
| 529 | 20240828 | 100600 | 20790957940 | 10410 | 10400 | 10420 | 10400 | 16988 |
| 530 | 20240828 | 100500 | 20614172390 | 10410 | 10430 | 10430 | 10400 | 19087 |
| 531 | 20240828 | 100400 | 20415406820 | 10430 | 10430 | 10440 | 10410 | 19256 |
| 532 | 20240828 | 100300 | 20214737850 | 10430 | 10430 | 10430 | 10410 | 6361 |
| 533 | 20240828 | 100200 | 20148428750 | 10430 | 10430 | 10440 | 10410 | 9683 |
| 534 | 20240828 | 100100 | 20047494120 | 10430 | 10450 | 10450 | 10420 | 10027 |
| 535 | 20240828 | 100000 | 19942904460 | 10440 | 10470 | 10480 | 10440 | 11398 |
| 536 | 20240828 | 095900 | 19823733970 | 10470 | 10490 | 10500 | 10460 | 12743 |
| 537 | 20240828 | 095800 | 19690155370 | 10490 | 10480 | 10490 | 10470 | 7750 |
| 538 | 20240828 | 095700 | 19608906730 | 10480 | 10490 | 10500 | 10470 | 24330 |
| 539 | 20240828 | 095600 | 19353743310 | 10500 | 10500 | 10500 | 10480 | 11427 |
| 540 | 20240828 | 095500 | 19233824530 | 10500 | 10480 | 10500 | 10470 | 26912 |
| 541 | 20240828 | 095400 | 18951543220 | 10480 | 10480 | 10490 | 10460 | 29034 |
| 542 | 20240828 | 095300 | 18647533580 | 10480 | 10480 | 10480 | 10470 | 9452 |
| 543 | 20240828 | 095200 | 18548524390 | 10480 | 10480 | 10480 | 10460 | 28592 |
| 544 | 20240828 | 095100 | 18249172570 | 10470 | 10460 | 10480 | 10450 | 21434 |
| 545 | 20240828 | 095000 | 18024845580 | 10460 | 10480 | 10480 | 10450 | 8152 |
| 546 | 20240828 | 094900 | 17939504890 | 10480 | 10470 | 10480 | 10440 | 19817 |
| 547 | 20240828 | 094800 | 17732231420 | 10480 | 10470 | 10490 | 10460 | 8849 |
| 548 | 20240828 | 094700 | 17639528580 | 10470 | 10490 | 10500 | 10470 | 19795 |
| 549 | 20240828 | 094600 | 17431946790 | 10490 | 10510 | 10520 | 10480 | 25137 |
| 550 | 20240828 | 094500 | 17167861210 | 10510 | 10480 | 10520 | 10470 | 155301 |
| 551 | 20240828 | 094400 | 15537651590 | 10470 | 10470 | 10480 | 10460 | 23146 |
| 552 | 20240828 | 094300 | 15295262630 | 10460 | 10450 | 10470 | 10440 | 18157 |
| 553 | 20240828 | 094200 | 15105354590 | 10450 | 10450 | 10470 | 10450 | 31991 |
| 554 | 20240828 | 094100 | 14770800080 | 10450 | 10420 | 10460 | 10420 | 38060 |
| 555 | 20240828 | 094000 | 14373419100 | 10420 | 10410 | 10460 | 10400 | 27491 |
| 556 | 20240828 | 093900 | 14086492610 | 10420 | 10450 | 10450 | 10390 | 34699 |
| 557 | 20240828 | 093800 | 13725167920 | 10450 | 10470 | 10480 | 10440 | 29787 |
| 558 | 20240828 | 093700 | 13413387860 | 10470 | 10440 | 10480 | 10440 | 91168 |
| 559 | 20240828 | 093600 | 12459317000 | 10440 | 10450 | 10450 | 10420 | 22103 |
| 560 | 20240828 | 093500 | 12228574810 | 10450 | 10450 | 10460 | 10440 | 35354 |
| 561 | 20240828 | 093400 | 11859138280 | 10450 | 10450 | 10450 | 10430 | 10155 |
| 562 | 20240828 | 093300 | 11753082330 | 10450 | 10440 | 10460 | 10420 | 71810 |
| 563 | 20240828 | 093200 | 11002841380 | 10440 | 10430 | 10440 | 10410 | 41239 |
| 564 | 20240828 | 093100 | 10572799620 | 10420 | 10400 | 10440 | 10380 | 66613 |
| 565 | 20240828 | 093000 | 9878858520 | 10400 | 10380 | 10400 | 10370 | 28657 |
| 566 | 20240828 | 092900 | 9581065780 | 10380 | 10380 | 10390 | 10360 | 10805 |
| 567 | 20240828 | 092800 | 9468922820 | 10380 | 10390 | 10400 | 10380 | 12753 |
| 568 | 20240828 | 092700 | 9336464060 | 10390 | 10350 | 10400 | 10350 | 97786 |
| 569 | 20240828 | 092600 | 8321722290 | 10350 | 10350 | 10360 | 10350 | 14832 |
| 570 | 20240828 | 092500 | 8168122430 | 10350 | 10340 | 10360 | 10330 | 32745 |
| 571 | 20240828 | 092400 | 7829244000 | 10330 | 10300 | 10330 | 10300 | 17341 |
| 572 | 20240828 | 092300 | 7650415130 | 10300 | 10300 | 10320 | 10290 | 10401 |
| 573 | 20240828 | 092200 | 7543232650 | 10290 | 10300 | 10310 | 10290 | 4478 |
| 574 | 20240828 | 092100 | 7497109830 | 10310 | 10290 | 10330 | 10290 | 11288 |
| 575 | 20240828 | 092000 | 7380767030 | 10300 | 10280 | 10300 | 10280 | 26870 |
| 576 | 20240828 | 091900 | 7104295030 | 10280 | 10280 | 10300 | 10280 | 11520 |
| 577 | 20240828 | 091800 | 6985793010 | 10280 | 10290 | 10300 | 10270 | 51271 |
| 578 | 20240828 | 091700 | 6458746560 | 10300 | 10310 | 10320 | 10290 | 37604 |
| 579 | 20240828 | 091600 | 6071514790 | 10310 | 10320 | 10330 | 10310 | 18054 |
| 580 | 20240828 | 091500 | 5885270150 | 10310 | 10330 | 10340 | 10310 | 17743 |
| 581 | 20240828 | 091400 | 5702191320 | 10330 | 10320 | 10360 | 10320 | 9005 |
| 582 | 20240828 | 091300 | 5609069750 | 10310 | 10300 | 10320 | 10300 | 10962 |
| 583 | 20240828 | 091200 | 5496061550 | 10310 | 10310 | 10320 | 10300 | 14250 |
| 584 | 20240828 | 091100 | 5349177240 | 10300 | 10360 | 10360 | 10300 | 55485 |
| 585 | 20240828 | 091000 | 4776108560 | 10350 | 10370 | 10380 | 10340 | 29784 |
| 586 | 20240828 | 090900 | 4467668950 | 10370 | 10340 | 10380 | 10330 | 19547 |
| 587 | 20240828 | 090800 | 4264960240 | 10340 | 10330 | 10350 | 10320 | 19431 |
| 588 | 20240828 | 090700 | 4064072050 | 10330 | 10310 | 10350 | 10300 | 34287 |
| 589 | 20240828 | 090600 | 3710442110 | 10310 | 10400 | 10400 | 10310 | 76225 |
| 590 | 20240828 | 090500 | 2922499410 | 10400 | 10390 | 10430 | 10350 | 65815 |
| 591 | 20240828 | 090400 | 2237723660 | 10390 | 10350 | 10400 | 10350 | 32798 |
| 592 | 20240828 | 090300 | 1897275600 | 10350 | 10350 | 10390 | 10320 | 58200 |
| 593 | 20240828 | 090200 | 1294674550 | 10350 | 10330 | 10370 | 10320 | 20012 |
| 594 | 20240828 | 090100 | 1087583510 | 10320 | 10270 | 10360 | 10270 | 40105 |
| 595 | 20240828 | 090000 | 673596620 | 10270 | 10320 | 10330 | 10270 | 64618 |