30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 185600 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 51452 |
| 3 | 20241030 | 185500 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 4 | 20241030 | 185400 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 5 | 20241030 | 185300 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 6 | 20241030 | 185200 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 7 | 20241030 | 185100 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 8 | 20241030 | 185000 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 9 | 20241030 | 184900 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 10 | 20241030 | 184800 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 11 | 20241030 | 184700 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 12 | 20241030 | 184600 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 13 | 20241030 | 184500 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 14 | 20241030 | 184400 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 15 | 20241030 | 184300 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 16 | 20241030 | 184200 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 17 | 20241030 | 184100 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 18 | 20241030 | 184000 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 19 | 20241030 | 183900 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 20 | 20241030 | 183800 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 21 | 20241030 | 183700 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 22 | 20241030 | 183600 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 23 | 20241030 | 183500 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 24 | 20241030 | 183400 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 25 | 20241030 | 183300 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 26 | 20241030 | 183200 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 27 | 20241030 | 183100 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 28 | 20241030 | 183000 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 29 | 20241030 | 182900 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 30 | 20241030 | 182800 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 31 | 20241030 | 182700 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 32 | 20241030 | 182600 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 51452 |
| 33 | 20241030 | 182500 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 34 | 20241030 | 182400 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 35 | 20241030 | 182300 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 36 | 20241030 | 182200 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 37 | 20241030 | 182100 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 38 | 20241030 | 182000 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 39 | 20241030 | 181900 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 40 | 20241030 | 181800 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 41 | 20241030 | 181700 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 42 | 20241030 | 181600 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 43 | 20241030 | 181500 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 44 | 20241030 | 181400 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 45 | 20241030 | 181300 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 46 | 20241030 | 181200 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 47 | 20241030 | 181100 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 48 | 20241030 | 181000 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 49 | 20241030 | 180900 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 50 | 20241030 | 180800 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 51 | 20241030 | 180700 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 52 | 20241030 | 180600 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 53 | 20241030 | 180500 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 54 | 20241030 | 180400 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 55 | 20241030 | 180300 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 56 | 20241030 | 180200 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 57 | 20241030 | 180100 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 58 | 20241030 | 180000 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 59 | 20241030 | 175900 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 60 | 20241030 | 175800 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 61 | 20241030 | 175700 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 62 | 20241030 | 175600 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 51452 |
| 63 | 20241030 | 175500 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 64 | 20241030 | 175400 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 65 | 20241030 | 175300 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 66 | 20241030 | 175200 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 67 | 20241030 | 175100 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 68 | 20241030 | 175000 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 69 | 20241030 | 174900 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 70 | 20241030 | 174800 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 71 | 20241030 | 174700 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 72 | 20241030 | 174600 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 73 | 20241030 | 174500 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 74 | 20241030 | 174400 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 75 | 20241030 | 174300 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 76 | 20241030 | 174200 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 77 | 20241030 | 174100 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 78 | 20241030 | 174000 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 79 | 20241030 | 173900 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 80 | 20241030 | 173800 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 81 | 20241030 | 173700 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 82 | 20241030 | 173600 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 83 | 20241030 | 173500 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 84 | 20241030 | 173400 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 85 | 20241030 | 173300 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 86 | 20241030 | 173200 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 87 | 20241030 | 173100 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 88 | 20241030 | 173000 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 89 | 20241030 | 172900 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 90 | 20241030 | 172800 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 91 | 20241030 | 172700 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 92 | 20241030 | 172600 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 51452 |
| 93 | 20241030 | 172500 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 94 | 20241030 | 172400 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 95 | 20241030 | 172300 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 96 | 20241030 | 172200 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 97 | 20241030 | 172100 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 98 | 20241030 | 172000 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 99 | 20241030 | 171900 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 100 | 20241030 | 171800 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 101 | 20241030 | 171700 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 102 | 20241030 | 171600 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 103 | 20241030 | 171500 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 104 | 20241030 | 171400 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 105 | 20241030 | 171300 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 106 | 20241030 | 171200 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 107 | 20241030 | 171100 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 108 | 20241030 | 171000 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 109 | 20241030 | 170900 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 110 | 20241030 | 170800 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 111 | 20241030 | 170700 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 112 | 20241030 | 170600 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 113 | 20241030 | 170500 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 114 | 20241030 | 170400 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 115 | 20241030 | 170300 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 116 | 20241030 | 170200 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 117 | 20241030 | 170100 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 118 | 20241030 | 170000 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 119 | 20241030 | 165900 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 120 | 20241030 | 165800 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 121 | 20241030 | 165700 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 122 | 20241030 | 165600 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 51452 |
| 123 | 20241030 | 165500 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 124 | 20241030 | 165400 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 125 | 20241030 | 165300 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 126 | 20241030 | 165200 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 127 | 20241030 | 165100 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 128 | 20241030 | 165000 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 129 | 20241030 | 164900 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 130 | 20241030 | 164800 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 131 | 20241030 | 164700 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 132 | 20241030 | 164600 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 133 | 20241030 | 164500 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 134 | 20241030 | 164400 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 135 | 20241030 | 164300 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 136 | 20241030 | 164200 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 137 | 20241030 | 164100 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 138 | 20241030 | 164000 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 139 | 20241030 | 163900 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 140 | 20241030 | 163800 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 141 | 20241030 | 163700 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 142 | 20241030 | 163600 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 143 | 20241030 | 163500 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 144 | 20241030 | 163400 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 145 | 20241030 | 163300 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 146 | 20241030 | 163200 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 147 | 20241030 | 163100 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 148 | 20241030 | 163000 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 149 | 20241030 | 162900 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 150 | 20241030 | 162800 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 151 | 20241030 | 162700 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 152 | 20241030 | 162600 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 51452 |
| 153 | 20241030 | 162500 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 154 | 20241030 | 162400 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 155 | 20241030 | 162300 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 156 | 20241030 | 162200 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 157 | 20241030 | 162100 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 158 | 20241030 | 162000 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 159 | 20241030 | 161900 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 160 | 20241030 | 161800 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 161 | 20241030 | 161700 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 162 | 20241030 | 161600 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 163 | 20241030 | 161500 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 164 | 20241030 | 161400 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 165 | 20241030 | 161300 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 166 | 20241030 | 161200 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 167 | 20241030 | 161100 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 168 | 20241030 | 161000 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 169 | 20241030 | 160900 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 170 | 20241030 | 160800 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 171 | 20241030 | 160700 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 172 | 20241030 | 160600 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 173 | 20241030 | 160500 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 174 | 20241030 | 160400 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 175 | 20241030 | 160300 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 176 | 20241030 | 160200 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 177 | 20241030 | 160100 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 178 | 20241030 | 160000 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 179 | 20241030 | 155900 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 180 | 20241030 | 155800 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 181 | 20241030 | 155700 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 182 | 20241030 | 155600 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 51452 |
| 183 | 20241030 | 155500 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 184 | 20241030 | 155400 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 185 | 20241030 | 155300 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 186 | 20241030 | 155200 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 187 | 20241030 | 155100 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 188 | 20241030 | 155000 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 189 | 20241030 | 154900 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 190 | 20241030 | 154800 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 191 | 20241030 | 154700 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 192 | 20241030 | 154600 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 193 | 20241030 | 154500 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 194 | 20241030 | 154400 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 195 | 20241030 | 154300 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 196 | 20241030 | 154200 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 197 | 20241030 | 154100 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 198 | 20241030 | 154000 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 199 | 20241030 | 153900 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 200 | 20241030 | 153800 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 201 | 20241030 | 153700 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 202 | 20241030 | 153600 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 203 | 20241030 | 153500 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 204 | 20241030 | 153400 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 205 | 20241030 | 153300 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 206 | 20241030 | 153200 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 207 | 20241030 | 153100 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 0 |
| 208 | 20241030 | 153000 | 16837183910 | 2580 | 2580 | 2580 | 2580 | 51452 |
| 209 | 20241030 | 152900 | 16704437750 | 2580 | 2580 | 2580 | 2580 | 0 |
| 210 | 20241030 | 152800 | 16704437750 | 2580 | 2580 | 2580 | 2580 | 0 |
| 211 | 20241030 | 152700 | 16704437750 | 2580 | 2580 | 2580 | 2580 | 0 |
| 212 | 20241030 | 152600 | 16704437750 | 2580 | 2580 | 2580 | 2580 | 0 |
| 213 | 20241030 | 152500 | 16704437750 | 2580 | 2580 | 2580 | 2580 | 0 |
| 214 | 20241030 | 152400 | 16704437750 | 2580 | 2580 | 2580 | 2580 | 0 |
| 215 | 20241030 | 152300 | 16704437750 | 2580 | 2580 | 2580 | 2580 | 0 |
| 216 | 20241030 | 152200 | 16704437750 | 2580 | 2580 | 2580 | 2580 | 0 |
| 217 | 20241030 | 152100 | 16704437750 | 2580 | 2580 | 2580 | 2580 | 0 |
| 218 | 20241030 | 152000 | 16704437750 | 2580 | 2580 | 2580 | 2580 | 0 |
| 219 | 20241030 | 151900 | 16704437750 | 2580 | 2575 | 2580 | 2570 | 18266 |
| 220 | 20241030 | 151800 | 16657413540 | 2575 | 2570 | 2575 | 2570 | 1765 |
| 221 | 20241030 | 151700 | 16652871650 | 2570 | 2570 | 2575 | 2565 | 5701 |
| 222 | 20241030 | 151600 | 16638219500 | 2570 | 2565 | 2570 | 2560 | 3488 |
| 223 | 20241030 | 151500 | 16629274735 | 2570 | 2560 | 2570 | 2560 | 2578 |
| 224 | 20241030 | 151400 | 16622663935 | 2560 | 2555 | 2560 | 2555 | 3487 |
| 225 | 20241030 | 151300 | 16613737330 | 2560 | 2560 | 2560 | 2545 | 1024 |
| 226 | 20241030 | 151200 | 16611125295 | 2545 | 2560 | 2565 | 2545 | 4537 |
| 227 | 20241030 | 151100 | 16599541500 | 2560 | 2560 | 2565 | 2555 | 3296 |
| 228 | 20241030 | 151000 | 16591105070 | 2560 | 2560 | 2565 | 2550 | 7441 |
| 229 | 20241030 | 150900 | 16572063980 | 2560 | 2555 | 2565 | 2555 | 1826 |
| 230 | 20241030 | 150800 | 16567388595 | 2565 | 2560 | 2565 | 2555 | 2217 |
| 231 | 20241030 | 150700 | 16561706445 | 2565 | 2565 | 2565 | 2560 | 6709 |
| 232 | 20241030 | 150600 | 16544515540 | 2560 | 2555 | 2565 | 2555 | 3681 |
| 233 | 20241030 | 150500 | 16535092940 | 2555 | 2560 | 2560 | 2555 | 9452 |
| 234 | 20241030 | 150400 | 16510899115 | 2560 | 2555 | 2560 | 2555 | 7552 |
| 235 | 20241030 | 150300 | 16491573405 | 2555 | 2550 | 2555 | 2550 | 4672 |
| 236 | 20241030 | 150200 | 16479649490 | 2540 | 2540 | 2550 | 2540 | 5415 |
| 237 | 20241030 | 150100 | 16465889350 | 2550 | 2545 | 2550 | 2540 | 2858 |
| 238 | 20241030 | 150000 | 16458621650 | 2545 | 2545 | 2550 | 2545 | 2737 |
| 239 | 20241030 | 145900 | 16451655980 | 2550 | 2545 | 2550 | 2545 | 1011 |
| 240 | 20241030 | 145800 | 16449080600 | 2550 | 2550 | 2550 | 2550 | 236 |
| 241 | 20241030 | 145700 | 16448478800 | 2550 | 2560 | 2560 | 2550 | 3456 |
| 242 | 20241030 | 145600 | 16439654145 | 2560 | 2550 | 2560 | 2550 | 8451 |
| 243 | 20241030 | 145500 | 16418060200 | 2555 | 2550 | 2555 | 2550 | 608 |
| 244 | 20241030 | 145400 | 16416509700 | 2545 | 2545 | 2555 | 2545 | 7940 |
| 245 | 20241030 | 145300 | 16396288255 | 2550 | 2550 | 2550 | 2545 | 2073 |
| 246 | 20241030 | 145200 | 16391006925 | 2550 | 2550 | 2555 | 2550 | 2208 |
| 247 | 20241030 | 145100 | 16385373590 | 2555 | 2550 | 2555 | 2550 | 1588 |
| 248 | 20241030 | 145000 | 16381323925 | 2550 | 2540 | 2555 | 2540 | 3959 |
| 249 | 20241030 | 144900 | 16371253700 | 2540 | 2520 | 2540 | 2520 | 2730 |
| 250 | 20241030 | 144800 | 16364338610 | 2520 | 2535 | 2535 | 2515 | 2549 |
| 251 | 20241030 | 144700 | 16357910245 | 2520 | 2530 | 2535 | 2515 | 2003 |
| 252 | 20241030 | 144600 | 16352848810 | 2515 | 2515 | 2530 | 2510 | 14259 |
| 253 | 20241030 | 144500 | 16316953410 | 2510 | 2520 | 2530 | 2510 | 12389 |
| 254 | 20241030 | 144400 | 16285750625 | 2520 | 2530 | 2545 | 2520 | 10507 |
| 255 | 20241030 | 144300 | 16259268605 | 2525 | 2545 | 2550 | 2520 | 72473 |
| 256 | 20241030 | 144200 | 16075386200 | 2545 | 2550 | 2555 | 2545 | 1600 |
| 257 | 20241030 | 144100 | 16071312820 | 2550 | 2550 | 2550 | 2545 | 1991 |
| 258 | 20241030 | 144000 | 16066236015 | 2550 | 2550 | 2555 | 2550 | 998 |
| 259 | 20241030 | 143900 | 16063691110 | 2550 | 2555 | 2560 | 2545 | 9032 |
| 260 | 20241030 | 143800 | 16040666690 | 2555 | 2560 | 2560 | 2555 | 2872 |
| 261 | 20241030 | 143700 | 16033328180 | 2560 | 2555 | 2560 | 2550 | 745 |
| 262 | 20241030 | 143600 | 16031424730 | 2555 | 2550 | 2555 | 2550 | 2961 |
| 263 | 20241030 | 143500 | 16023874175 | 2545 | 2550 | 2550 | 2545 | 2266 |
| 264 | 20241030 | 143400 | 16018106035 | 2545 | 2545 | 2550 | 2545 | 11408 |
| 265 | 20241030 | 143300 | 15989066930 | 2550 | 2550 | 2555 | 2550 | 23927 |
| 266 | 20241030 | 143200 | 15928046080 | 2550 | 2560 | 2560 | 2550 | 5690 |
| 267 | 20241030 | 143100 | 15913515780 | 2555 | 2565 | 2565 | 2555 | 8159 |
| 268 | 20241030 | 143000 | 15892654525 | 2565 | 2565 | 2570 | 2565 | 3504 |
| 269 | 20241030 | 142900 | 15883654705 | 2570 | 2575 | 2575 | 2570 | 855 |
| 270 | 20241030 | 142800 | 15881455780 | 2565 | 2565 | 2565 | 2565 | 546 |
| 271 | 20241030 | 142700 | 15880055290 | 2565 | 2555 | 2570 | 2555 | 4056 |
| 272 | 20241030 | 142600 | 15869658895 | 2555 | 2560 | 2560 | 2555 | 3458 |
| 273 | 20241030 | 142500 | 15860822960 | 2560 | 2560 | 2565 | 2555 | 3541 |
| 274 | 20241030 | 142400 | 15851760110 | 2560 | 2565 | 2565 | 2560 | 3692 |
| 275 | 20241030 | 142300 | 15842306125 | 2565 | 2565 | 2575 | 2560 | 3387 |
| 276 | 20241030 | 142200 | 15833610330 | 2565 | 2575 | 2580 | 2565 | 4927 |
| 277 | 20241030 | 142100 | 15820933690 | 2575 | 2595 | 2595 | 2575 | 16274 |
| 278 | 20241030 | 142000 | 15778839560 | 2590 | 2595 | 2595 | 2580 | 2295 |
| 279 | 20241030 | 141900 | 15772892695 | 2580 | 2595 | 2595 | 2580 | 7308 |
| 280 | 20241030 | 141800 | 15753995560 | 2585 | 2600 | 2600 | 2585 | 30532 |
| 281 | 20241030 | 141700 | 15674852420 | 2590 | 2585 | 2605 | 2580 | 40718 |
| 282 | 20241030 | 141600 | 15569091515 | 2580 | 2575 | 2585 | 2570 | 5857 |
| 283 | 20241030 | 141500 | 15553987890 | 2575 | 2570 | 2575 | 2570 | 1726 |
| 284 | 20241030 | 141400 | 15549552020 | 2565 | 2560 | 2570 | 2560 | 1891 |
| 285 | 20241030 | 141300 | 15544702140 | 2570 | 2565 | 2570 | 2560 | 1112 |
| 286 | 20241030 | 141200 | 15541854190 | 2565 | 2560 | 2570 | 2555 | 4904 |
| 287 | 20241030 | 141100 | 15529319915 | 2560 | 2560 | 2570 | 2555 | 13860 |
| 288 | 20241030 | 141000 | 15493898230 | 2560 | 2555 | 2560 | 2555 | 3977 |
| 289 | 20241030 | 140900 | 15483728950 | 2555 | 2580 | 2580 | 2555 | 11056 |
| 290 | 20241030 | 140800 | 15455423905 | 2580 | 2565 | 2580 | 2565 | 4098 |
| 291 | 20241030 | 140700 | 15444909705 | 2565 | 2580 | 2585 | 2560 | 14509 |
| 292 | 20241030 | 140600 | 15407639460 | 2585 | 2590 | 2590 | 2570 | 20501 |
| 293 | 20241030 | 140500 | 15354753520 | 2590 | 2600 | 2600 | 2585 | 2865 |
| 294 | 20241030 | 140400 | 15347340330 | 2585 | 2600 | 2600 | 2585 | 17543 |
| 295 | 20241030 | 140300 | 15301857070 | 2600 | 2610 | 2610 | 2595 | 12516 |
| 296 | 20241030 | 140200 | 15269277100 | 2610 | 2610 | 2610 | 2610 | 1360 |
| 297 | 20241030 | 140100 | 15265727500 | 2610 | 2615 | 2620 | 2610 | 8144 |
| 298 | 20241030 | 140000 | 15244430775 | 2615 | 2610 | 2615 | 2610 | 4028 |
| 299 | 20241030 | 135900 | 15233900380 | 2605 | 2605 | 2620 | 2605 | 4341 |
| 300 | 20241030 | 135800 | 15222559275 | 2600 | 2600 | 2610 | 2600 | 8236 |
| 301 | 20241030 | 135700 | 15201123820 | 2600 | 2605 | 2605 | 2600 | 7595 |
| 302 | 20241030 | 135600 | 15181373700 | 2605 | 2595 | 2605 | 2590 | 6688 |
| 303 | 20241030 | 135500 | 15163991615 | 2600 | 2600 | 2600 | 2585 | 6654 |
| 304 | 20241030 | 135400 | 15146731905 | 2590 | 2595 | 2600 | 2590 | 2358 |
| 305 | 20241030 | 135300 | 15140603320 | 2600 | 2600 | 2600 | 2590 | 2528 |
| 306 | 20241030 | 135200 | 15134033130 | 2600 | 2590 | 2600 | 2590 | 5313 |
| 307 | 20241030 | 135100 | 15120254100 | 2590 | 2590 | 2595 | 2590 | 841 |
| 308 | 20241030 | 135000 | 15118075900 | 2590 | 2585 | 2590 | 2575 | 7849 |
| 309 | 20241030 | 134900 | 15097819455 | 2575 | 2585 | 2585 | 2575 | 5289 |
| 310 | 20241030 | 134800 | 15084178940 | 2580 | 2585 | 2595 | 2570 | 24131 |
| 311 | 20241030 | 134700 | 15021967740 | 2585 | 2590 | 2595 | 2585 | 5164 |
| 312 | 20241030 | 134600 | 15008614395 | 2590 | 2600 | 2605 | 2590 | 12203 |
| 313 | 20241030 | 134500 | 14976915040 | 2605 | 2600 | 2615 | 2600 | 5386 |
| 314 | 20241030 | 134400 | 14962891515 | 2600 | 2610 | 2610 | 2600 | 9816 |
| 315 | 20241030 | 134300 | 14937303010 | 2610 | 2610 | 2610 | 2605 | 9261 |
| 316 | 20241030 | 134200 | 14913145370 | 2605 | 2630 | 2630 | 2600 | 14869 |
| 317 | 20241030 | 134100 | 14874263805 | 2630 | 2640 | 2650 | 2630 | 35701 |
| 318 | 20241030 | 134000 | 14780017185 | 2640 | 2630 | 2640 | 2630 | 12744 |
| 319 | 20241030 | 133900 | 14746423170 | 2640 | 2610 | 2645 | 2610 | 52232 |
| 320 | 20241030 | 133800 | 14608913115 | 2610 | 2600 | 2610 | 2600 | 14670 |
| 321 | 20241030 | 133700 | 14570657445 | 2605 | 2605 | 2605 | 2595 | 19122 |
| 322 | 20241030 | 133600 | 14520917810 | 2600 | 2590 | 2605 | 2585 | 27873 |
| 323 | 20241030 | 133500 | 14448524435 | 2590 | 2585 | 2590 | 2585 | 4870 |
| 324 | 20241030 | 133400 | 14435922760 | 2585 | 2585 | 2590 | 2580 | 1096 |
| 325 | 20241030 | 133300 | 14433090465 | 2585 | 2580 | 2585 | 2580 | 5340 |
| 326 | 20241030 | 133200 | 14419288720 | 2580 | 2570 | 2580 | 2570 | 4389 |
| 327 | 20241030 | 133100 | 14407997335 | 2570 | 2560 | 2570 | 2560 | 217 |
| 328 | 20241030 | 133000 | 14407440955 | 2565 | 2575 | 2580 | 2565 | 11669 |
| 329 | 20241030 | 132900 | 14377499160 | 2580 | 2580 | 2585 | 2580 | 1097 |
| 330 | 20241030 | 132800 | 14374668895 | 2580 | 2570 | 2580 | 2565 | 1496 |
| 331 | 20241030 | 132700 | 14370816270 | 2570 | 2575 | 2575 | 2565 | 2846 |
| 332 | 20241030 | 132600 | 14363505680 | 2575 | 2575 | 2580 | 2570 | 1431 |
| 333 | 20241030 | 132500 | 14359819885 | 2575 | 2575 | 2585 | 2575 | 1248 |
| 334 | 20241030 | 132400 | 14356601090 | 2570 | 2580 | 2580 | 2570 | 2970 |
| 335 | 20241030 | 132300 | 14348957705 | 2580 | 2580 | 2585 | 2580 | 10913 |
| 336 | 20241030 | 132200 | 14320801565 | 2580 | 2580 | 2585 | 2575 | 7942 |
| 337 | 20241030 | 132100 | 14300317640 | 2580 | 2580 | 2585 | 2580 | 5894 |
| 338 | 20241030 | 132000 | 14285106865 | 2580 | 2580 | 2585 | 2570 | 3944 |
| 339 | 20241030 | 131900 | 14274921940 | 2580 | 2575 | 2580 | 2575 | 15264 |
| 340 | 20241030 | 131800 | 14235612160 | 2565 | 2570 | 2570 | 2565 | 1071 |
| 341 | 20241030 | 131700 | 14232862200 | 2575 | 2570 | 2575 | 2570 | 3338 |
| 342 | 20241030 | 131600 | 14224268720 | 2570 | 2575 | 2575 | 2570 | 3744 |
| 343 | 20241030 | 131500 | 14214643875 | 2565 | 2565 | 2565 | 2565 | 258 |
| 344 | 20241030 | 131400 | 14213982105 | 2565 | 2570 | 2575 | 2565 | 4656 |
| 345 | 20241030 | 131300 | 14202015380 | 2570 | 2580 | 2580 | 2570 | 3464 |
| 346 | 20241030 | 131200 | 14193079770 | 2580 | 2565 | 2580 | 2565 | 11501 |
| 347 | 20241030 | 131100 | 14163445175 | 2570 | 2565 | 2570 | 2560 | 622 |
| 348 | 20241030 | 131000 | 14161850740 | 2565 | 2565 | 2570 | 2565 | 1010 |
| 349 | 20241030 | 130900 | 14159258010 | 2570 | 2560 | 2570 | 2560 | 1073 |
| 350 | 20241030 | 130800 | 14156507570 | 2560 | 2565 | 2565 | 2560 | 1064 |
| 351 | 20241030 | 130700 | 14153779465 | 2565 | 2565 | 2565 | 2560 | 332 |
| 352 | 20241030 | 130600 | 14152928210 | 2565 | 2570 | 2570 | 2555 | 1298 |
| 353 | 20241030 | 130500 | 14149605430 | 2570 | 2565 | 2575 | 2565 | 2117 |
| 354 | 20241030 | 130400 | 14144168240 | 2565 | 2565 | 2565 | 2565 | 1676 |
| 355 | 20241030 | 130300 | 14139869300 | 2555 | 2560 | 2565 | 2555 | 2425 |
| 356 | 20241030 | 130200 | 14133659410 | 2565 | 2550 | 2570 | 2550 | 956 |
| 357 | 20241030 | 130100 | 14131212960 | 2570 | 2560 | 2570 | 2550 | 2773 |
| 358 | 20241030 | 130000 | 14124124915 | 2560 | 2565 | 2570 | 2555 | 4725 |
| 359 | 20241030 | 125900 | 14112018380 | 2565 | 2565 | 2565 | 2565 | 825 |
| 360 | 20241030 | 125800 | 14109902255 | 2565 | 2575 | 2575 | 2565 | 1527 |
| 361 | 20241030 | 125700 | 14105973775 | 2570 | 2575 | 2575 | 2570 | 2884 |
| 362 | 20241030 | 125600 | 14098555880 | 2575 | 2575 | 2575 | 2575 | 1558 |
| 363 | 20241030 | 125500 | 14094544030 | 2580 | 2575 | 2580 | 2570 | 428 |
| 364 | 20241030 | 125400 | 14093441955 | 2575 | 2570 | 2575 | 2570 | 66 |
| 365 | 20241030 | 125300 | 14093272230 | 2570 | 2560 | 2575 | 2560 | 1407 |
| 366 | 20241030 | 125200 | 14089655585 | 2570 | 2565 | 2570 | 2560 | 8318 |
| 367 | 20241030 | 125100 | 14068306620 | 2560 | 2560 | 2565 | 2560 | 1122 |
| 368 | 20241030 | 125000 | 14065434290 | 2560 | 2560 | 2565 | 2560 | 1961 |
| 369 | 20241030 | 124900 | 14060411855 | 2560 | 2560 | 2560 | 2555 | 2646 |
| 370 | 20241030 | 124800 | 14053643470 | 2560 | 2550 | 2560 | 2545 | 7839 |
| 371 | 20241030 | 124700 | 14033649975 | 2550 | 2550 | 2550 | 2550 | 6370 |
| 372 | 20241030 | 124600 | 14017406475 | 2550 | 2560 | 2560 | 2550 | 7228 |
| 373 | 20241030 | 124500 | 13998943490 | 2560 | 2570 | 2570 | 2560 | 1815 |
| 374 | 20241030 | 124400 | 13994293450 | 2565 | 2570 | 2570 | 2565 | 3320 |
| 375 | 20241030 | 124300 | 13985769790 | 2570 | 2565 | 2570 | 2565 | 254 |
| 376 | 20241030 | 124200 | 13985117035 | 2565 | 2565 | 2570 | 2565 | 610 |
| 377 | 20241030 | 124100 | 13983551410 | 2565 | 2565 | 2565 | 2560 | 2181 |
| 378 | 20241030 | 124000 | 13977957165 | 2565 | 2565 | 2570 | 2560 | 2029 |
| 379 | 20241030 | 123900 | 13972753285 | 2565 | 2570 | 2580 | 2555 | 13071 |
| 380 | 20241030 | 123800 | 13939278330 | 2580 | 2570 | 2580 | 2570 | 2112 |
| 381 | 20241030 | 123700 | 13933847470 | 2570 | 2580 | 2580 | 2570 | 5849 |
| 382 | 20241030 | 123600 | 13918797520 | 2580 | 2580 | 2580 | 2575 | 1653 |
| 383 | 20241030 | 123500 | 13914532785 | 2580 | 2585 | 2585 | 2580 | 2823 |
| 384 | 20241030 | 123400 | 13907249390 | 2585 | 2585 | 2585 | 2580 | 3428 |
| 385 | 20241030 | 123300 | 13898389570 | 2585 | 2585 | 2585 | 2580 | 5198 |
| 386 | 20241030 | 123200 | 13884964780 | 2585 | 2575 | 2585 | 2570 | 4157 |
| 387 | 20241030 | 123100 | 13874244475 | 2575 | 2575 | 2580 | 2575 | 1763 |
| 388 | 20241030 | 123000 | 13869702245 | 2575 | 2565 | 2575 | 2565 | 2395 |
| 389 | 20241030 | 122900 | 13863545250 | 2565 | 2560 | 2570 | 2560 | 1455 |
| 390 | 20241030 | 122800 | 13859813180 | 2560 | 2565 | 2565 | 2560 | 2261 |
| 391 | 20241030 | 122700 | 13854023770 | 2565 | 2565 | 2570 | 2565 | 1561 |
| 392 | 20241030 | 122600 | 13850018135 | 2565 | 2560 | 2565 | 2560 | 4554 |
| 393 | 20241030 | 122500 | 13838347385 | 2560 | 2555 | 2560 | 2550 | 7833 |
| 394 | 20241030 | 122400 | 13818362685 | 2555 | 2570 | 2570 | 2555 | 6264 |
| 395 | 20241030 | 122300 | 13802337020 | 2565 | 2570 | 2570 | 2560 | 1555 |
| 396 | 20241030 | 122200 | 13798346285 | 2560 | 2565 | 2575 | 2555 | 4833 |
| 397 | 20241030 | 122100 | 13785961920 | 2570 | 2580 | 2580 | 2560 | 712 |
| 398 | 20241030 | 122000 | 13784138995 | 2580 | 2575 | 2580 | 2555 | 11374 |
| 399 | 20241030 | 121900 | 13755015220 | 2580 | 2580 | 2585 | 2575 | 2144 |
| 400 | 20241030 | 121800 | 13749481530 | 2585 | 2575 | 2585 | 2575 | 7584 |
| 401 | 20241030 | 121700 | 13729916310 | 2580 | 2575 | 2580 | 2570 | 2749 |
| 402 | 20241030 | 121600 | 13722840255 | 2575 | 2580 | 2580 | 2575 | 4897 |
| 403 | 20241030 | 121500 | 13710224760 | 2580 | 2570 | 2580 | 2565 | 4823 |
| 404 | 20241030 | 121400 | 13697814235 | 2570 | 2570 | 2570 | 2560 | 6091 |
| 405 | 20241030 | 121300 | 13682184820 | 2565 | 2565 | 2570 | 2555 | 10609 |
| 406 | 20241030 | 121200 | 13654974380 | 2565 | 2555 | 2565 | 2555 | 8177 |
| 407 | 20241030 | 121100 | 13634062865 | 2555 | 2560 | 2560 | 2550 | 9072 |
| 408 | 20241030 | 121000 | 13610893395 | 2555 | 2555 | 2560 | 2550 | 12974 |
| 409 | 20241030 | 120900 | 13577795495 | 2555 | 2555 | 2560 | 2555 | 7400 |
| 410 | 20241030 | 120800 | 13558880375 | 2560 | 2565 | 2565 | 2555 | 3825 |
| 411 | 20241030 | 120700 | 13549088965 | 2565 | 2575 | 2575 | 2565 | 7519 |
| 412 | 20241030 | 120600 | 13529799720 | 2570 | 2575 | 2575 | 2570 | 2285 |
| 413 | 20241030 | 120500 | 13523923720 | 2580 | 2580 | 2585 | 2570 | 2857 |
| 414 | 20241030 | 120400 | 13516557540 | 2580 | 2580 | 2585 | 2565 | 5604 |
| 415 | 20241030 | 120300 | 13502114655 | 2580 | 2585 | 2585 | 2580 | 2140 |
| 416 | 20241030 | 120200 | 13496584510 | 2585 | 2590 | 2595 | 2580 | 1693 |
| 417 | 20241030 | 120100 | 13492206310 | 2590 | 2590 | 2595 | 2580 | 3992 |
| 418 | 20241030 | 120000 | 13481881030 | 2600 | 2605 | 2605 | 2580 | 30023 |
| 419 | 20241030 | 115900 | 13403908190 | 2605 | 2600 | 2605 | 2595 | 5615 |
| 420 | 20241030 | 115800 | 13389309275 | 2595 | 2590 | 2605 | 2585 | 2916 |
| 421 | 20241030 | 115700 | 13381732780 | 2590 | 2590 | 2595 | 2585 | 4574 |
| 422 | 20241030 | 115600 | 13369884510 | 2590 | 2585 | 2590 | 2585 | 1865 |
| 423 | 20241030 | 115500 | 13365054170 | 2590 | 2590 | 2595 | 2585 | 3297 |
| 424 | 20241030 | 115400 | 13356517285 | 2590 | 2585 | 2590 | 2585 | 2013 |
| 425 | 20241030 | 115300 | 13351313145 | 2580 | 2585 | 2590 | 2580 | 1275 |
| 426 | 20241030 | 115200 | 13348020665 | 2585 | 2580 | 2585 | 2580 | 2708 |
| 427 | 20241030 | 115100 | 13341032400 | 2580 | 2580 | 2585 | 2580 | 2750 |
| 428 | 20241030 | 115000 | 13333936230 | 2585 | 2585 | 2585 | 2580 | 1344 |
| 429 | 20241030 | 114900 | 13330463485 | 2580 | 2590 | 2590 | 2580 | 3793 |
| 430 | 20241030 | 114800 | 13320655055 | 2590 | 2595 | 2600 | 2580 | 10250 |
| 431 | 20241030 | 114700 | 13294105875 | 2595 | 2555 | 2595 | 2545 | 17590 |
| 432 | 20241030 | 114600 | 13248874575 | 2550 | 2550 | 2560 | 2545 | 5634 |
| 433 | 20241030 | 114500 | 13234507105 | 2550 | 2555 | 2555 | 2545 | 12242 |
| 434 | 20241030 | 114400 | 13203300425 | 2550 | 2560 | 2565 | 2550 | 4741 |
| 435 | 20241030 | 114300 | 13191189940 | 2560 | 2555 | 2565 | 2555 | 5807 |
| 436 | 20241030 | 114200 | 13176349895 | 2555 | 2550 | 2565 | 2550 | 6222 |
| 437 | 20241030 | 114100 | 13160425550 | 2550 | 2555 | 2555 | 2550 | 6799 |
| 438 | 20241030 | 114000 | 13143075050 | 2560 | 2560 | 2560 | 2550 | 247 |
| 439 | 20241030 | 113900 | 13142443965 | 2550 | 2560 | 2560 | 2550 | 5865 |
| 440 | 20241030 | 113800 | 13127461125 | 2560 | 2555 | 2565 | 2550 | 7720 |
| 441 | 20241030 | 113700 | 13107751175 | 2555 | 2560 | 2565 | 2550 | 14124 |
| 442 | 20241030 | 113600 | 13071639740 | 2560 | 2565 | 2570 | 2560 | 5103 |
| 443 | 20241030 | 113500 | 13058559845 | 2565 | 2570 | 2570 | 2565 | 8573 |
| 444 | 20241030 | 113400 | 13036540430 | 2565 | 2580 | 2585 | 2565 | 20338 |
| 445 | 20241030 | 113300 | 12984142320 | 2585 | 2585 | 2595 | 2585 | 7658 |
| 446 | 20241030 | 113200 | 12964346160 | 2585 | 2580 | 2595 | 2580 | 5099 |
| 447 | 20241030 | 113100 | 12951169835 | 2585 | 2580 | 2595 | 2580 | 2551 |
| 448 | 20241030 | 113000 | 12944581515 | 2595 | 2600 | 2600 | 2580 | 10288 |
| 449 | 20241030 | 112900 | 12917952190 | 2590 | 2590 | 2600 | 2585 | 33873 |
| 450 | 20241030 | 112800 | 12830125780 | 2600 | 2590 | 2600 | 2585 | 11221 |
| 451 | 20241030 | 112700 | 12801016175 | 2585 | 2580 | 2590 | 2575 | 7512 |
| 452 | 20241030 | 112600 | 12781622870 | 2580 | 2585 | 2585 | 2575 | 442 |
| 453 | 20241030 | 112500 | 12780483030 | 2585 | 2570 | 2585 | 2570 | 1458 |
| 454 | 20241030 | 112400 | 12776725075 | 2570 | 2580 | 2585 | 2565 | 3111 |
| 455 | 20241030 | 112300 | 12768732525 | 2580 | 2580 | 2585 | 2570 | 1494 |
| 456 | 20241030 | 112200 | 12764890455 | 2590 | 2585 | 2590 | 2565 | 11276 |
| 457 | 20241030 | 112100 | 12735899805 | 2595 | 2605 | 2605 | 2570 | 11547 |
| 458 | 20241030 | 112000 | 12706033580 | 2600 | 2600 | 2605 | 2590 | 6294 |
| 459 | 20241030 | 111900 | 12689653350 | 2605 | 2580 | 2610 | 2570 | 10179 |
| 460 | 20241030 | 111800 | 12663277810 | 2585 | 2585 | 2585 | 2580 | 1285 |
| 461 | 20241030 | 111700 | 12659956755 | 2585 | 2600 | 2600 | 2585 | 2429 |
| 462 | 20241030 | 111600 | 12653661480 | 2600 | 2610 | 2610 | 2595 | 8611 |
| 463 | 20241030 | 111500 | 12631265250 | 2605 | 2600 | 2620 | 2595 | 13797 |
| 464 | 20241030 | 111400 | 12595272275 | 2595 | 2590 | 2600 | 2590 | 1910 |
| 465 | 20241030 | 111300 | 12590313995 | 2595 | 2600 | 2600 | 2590 | 3604 |
| 466 | 20241030 | 111200 | 12580968505 | 2600 | 2595 | 2600 | 2590 | 2143 |
| 467 | 20241030 | 111100 | 12575407440 | 2595 | 2590 | 2600 | 2580 | 5402 |
| 468 | 20241030 | 111000 | 12561420755 | 2590 | 2590 | 2595 | 2580 | 2381 |
| 469 | 20241030 | 110900 | 12555257660 | 2605 | 2580 | 2605 | 2570 | 15997 |
| 470 | 20241030 | 110800 | 12513711755 | 2580 | 2570 | 2580 | 2570 | 1200 |
| 471 | 20241030 | 110700 | 12510625045 | 2580 | 2575 | 2580 | 2570 | 3828 |
| 472 | 20241030 | 110600 | 12500772520 | 2580 | 2580 | 2580 | 2575 | 2100 |
| 473 | 20241030 | 110500 | 12495362155 | 2590 | 2575 | 2590 | 2570 | 7757 |
| 474 | 20241030 | 110400 | 12475378845 | 2575 | 2590 | 2600 | 2565 | 9457 |
| 475 | 20241030 | 110300 | 12450998685 | 2600 | 2585 | 2600 | 2580 | 1270 |
| 476 | 20241030 | 110200 | 12447705950 | 2585 | 2600 | 2605 | 2585 | 6942 |
| 477 | 20241030 | 110100 | 12429704390 | 2600 | 2600 | 2605 | 2595 | 3062 |
| 478 | 20241030 | 110000 | 12421744900 | 2600 | 2600 | 2605 | 2590 | 11528 |
| 479 | 20241030 | 105900 | 12391799000 | 2605 | 2585 | 2605 | 2580 | 13549 |
| 480 | 20241030 | 105800 | 12356657835 | 2585 | 2575 | 2585 | 2570 | 1937 |
| 481 | 20241030 | 105700 | 12351665130 | 2585 | 2575 | 2590 | 2565 | 15676 |
| 482 | 20241030 | 105600 | 12311325615 | 2570 | 2585 | 2585 | 2570 | 8127 |
| 483 | 20241030 | 105500 | 12290392095 | 2585 | 2585 | 2590 | 2580 | 5018 |
| 484 | 20241030 | 105400 | 12277425320 | 2590 | 2585 | 2590 | 2580 | 4520 |
| 485 | 20241030 | 105300 | 12265750195 | 2585 | 2590 | 2595 | 2580 | 7243 |
| 486 | 20241030 | 105200 | 12246998225 | 2590 | 2575 | 2590 | 2570 | 8637 |
| 487 | 20241030 | 105100 | 12224707350 | 2590 | 2595 | 2600 | 2570 | 13792 |
| 488 | 20241030 | 105000 | 12189080435 | 2600 | 2600 | 2600 | 2590 | 3542 |
| 489 | 20241030 | 104900 | 12179887110 | 2600 | 2605 | 2605 | 2600 | 4959 |
| 490 | 20241030 | 104800 | 12166991905 | 2605 | 2605 | 2610 | 2600 | 3875 |
| 491 | 20241030 | 104700 | 12156895245 | 2605 | 2605 | 2610 | 2600 | 1786 |
| 492 | 20241030 | 104600 | 12152250330 | 2605 | 2610 | 2610 | 2590 | 10722 |
| 493 | 20241030 | 104500 | 12124426415 | 2610 | 2620 | 2620 | 2580 | 25041 |
| 494 | 20241030 | 104400 | 12059308950 | 2620 | 2625 | 2630 | 2610 | 12408 |
| 495 | 20241030 | 104300 | 12026790715 | 2625 | 2625 | 2640 | 2620 | 19916 |
| 496 | 20241030 | 104200 | 11974448910 | 2625 | 2615 | 2625 | 2610 | 7595 |
| 497 | 20241030 | 104100 | 11954534980 | 2615 | 2615 | 2625 | 2610 | 7140 |
| 498 | 20241030 | 104000 | 11935821500 | 2620 | 2605 | 2620 | 2600 | 11351 |
| 499 | 20241030 | 103900 | 11906197395 | 2605 | 2610 | 2615 | 2605 | 9244 |
| 500 | 20241030 | 103800 | 11882102760 | 2610 | 2615 | 2620 | 2605 | 11583 |
| 501 | 20241030 | 103700 | 11851822900 | 2615 | 2615 | 2620 | 2605 | 15896 |
| 502 | 20241030 | 103600 | 11810246550 | 2615 | 2620 | 2620 | 2605 | 6060 |
| 503 | 20241030 | 103500 | 11794409515 | 2615 | 2595 | 2620 | 2590 | 27402 |
| 504 | 20241030 | 103400 | 11722884345 | 2590 | 2595 | 2600 | 2590 | 9227 |
| 505 | 20241030 | 103300 | 11698940175 | 2595 | 2600 | 2610 | 2590 | 9575 |
| 506 | 20241030 | 103200 | 11674049405 | 2585 | 2595 | 2610 | 2585 | 26921 |
| 507 | 20241030 | 103100 | 11604129050 | 2595 | 2570 | 2610 | 2570 | 32453 |
| 508 | 20241030 | 103000 | 11520248975 | 2570 | 2565 | 2585 | 2540 | 62863 |
| 509 | 20241030 | 102900 | 11359356855 | 2555 | 2610 | 2610 | 2550 | 69624 |
| 510 | 20241030 | 102800 | 11180736055 | 2595 | 2600 | 2615 | 2595 | 12529 |
| 511 | 20241030 | 102700 | 11148130075 | 2600 | 2595 | 2615 | 2585 | 12169 |
| 512 | 20241030 | 102600 | 11116529780 | 2595 | 2620 | 2620 | 2585 | 27010 |
| 513 | 20241030 | 102500 | 11046398210 | 2605 | 2630 | 2635 | 2605 | 21638 |
| 514 | 20241030 | 102400 | 10989736535 | 2635 | 2640 | 2640 | 2625 | 17576 |
| 515 | 20241030 | 102300 | 10943437400 | 2640 | 2625 | 2645 | 2625 | 31099 |
| 516 | 20241030 | 102200 | 10861464655 | 2625 | 2630 | 2630 | 2620 | 15177 |
| 517 | 20241030 | 102100 | 10821613790 | 2630 | 2620 | 2635 | 2620 | 12532 |
| 518 | 20241030 | 102000 | 10788705505 | 2620 | 2595 | 2625 | 2595 | 27069 |
| 519 | 20241030 | 101900 | 10717987990 | 2595 | 2590 | 2605 | 2590 | 33987 |
| 520 | 20241030 | 101800 | 10629747325 | 2590 | 2610 | 2610 | 2585 | 45702 |
| 521 | 20241030 | 101700 | 10510877270 | 2610 | 2635 | 2635 | 2605 | 22526 |
| 522 | 20241030 | 101600 | 10451933560 | 2635 | 2645 | 2650 | 2630 | 25710 |
| 523 | 20241030 | 101500 | 10384118730 | 2645 | 2630 | 2645 | 2610 | 27898 |
| 524 | 20241030 | 101400 | 10310884680 | 2625 | 2635 | 2640 | 2620 | 21793 |
| 525 | 20241030 | 101300 | 10253532005 | 2640 | 2625 | 2640 | 2625 | 42502 |
| 526 | 20241030 | 101200 | 10141583015 | 2630 | 2605 | 2630 | 2600 | 39006 |
| 527 | 20241030 | 101100 | 10039500825 | 2605 | 2615 | 2620 | 2590 | 104851 |
| 528 | 20241030 | 101000 | 9766403260 | 2615 | 2625 | 2645 | 2615 | 61884 |
| 529 | 20241030 | 100900 | 9603820595 | 2625 | 2680 | 2685 | 2625 | 86991 |
| 530 | 20241030 | 100800 | 9373143970 | 2685 | 2685 | 2700 | 2680 | 38523 |
| 531 | 20241030 | 100700 | 9269567275 | 2695 | 2695 | 2705 | 2675 | 46729 |
| 532 | 20241030 | 100600 | 9144074455 | 2700 | 2700 | 2715 | 2695 | 25700 |
| 533 | 20241030 | 100500 | 9074657225 | 2700 | 2720 | 2720 | 2700 | 35550 |
| 534 | 20241030 | 100400 | 8978340795 | 2715 | 2710 | 2725 | 2705 | 70305 |
| 535 | 20241030 | 100300 | 8787233045 | 2710 | 2680 | 2710 | 2680 | 55717 |
| 536 | 20241030 | 100200 | 8636849210 | 2685 | 2690 | 2710 | 2680 | 69405 |
| 537 | 20241030 | 100100 | 8449782855 | 2690 | 2680 | 2700 | 2650 | 66746 |
| 538 | 20241030 | 100000 | 8271490825 | 2680 | 2670 | 2715 | 2660 | 90600 |
| 539 | 20241030 | 095900 | 8027488815 | 2670 | 2695 | 2710 | 2670 | 101257 |
| 540 | 20241030 | 095800 | 7755187460 | 2700 | 2755 | 2765 | 2695 | 93658 |
| 541 | 20241030 | 095700 | 7499835695 | 2755 | 2735 | 2780 | 2730 | 93842 |
| 542 | 20241030 | 095600 | 7241366185 | 2735 | 2760 | 2765 | 2710 | 117643 |
| 543 | 20241030 | 095500 | 6919702935 | 2765 | 2810 | 2815 | 2725 | 189002 |
| 544 | 20241030 | 095400 | 6394692085 | 2815 | 2790 | 2820 | 2780 | 226869 |
| 545 | 20241030 | 095300 | 5758766745 | 2785 | 2775 | 2795 | 2775 | 132515 |
| 546 | 20241030 | 095200 | 5389265620 | 2770 | 2770 | 2785 | 2750 | 213895 |
| 547 | 20241030 | 095100 | 4796907220 | 2770 | 2715 | 2770 | 2690 | 282645 |
| 548 | 20241030 | 095000 | 4028395210 | 2710 | 2645 | 2745 | 2645 | 353167 |
| 549 | 20241030 | 094900 | 3076619120 | 2650 | 2535 | 2650 | 2525 | 138328 |
| 550 | 20241030 | 094800 | 2717161880 | 2525 | 2520 | 2560 | 2510 | 62296 |
| 551 | 20241030 | 094700 | 2559082890 | 2515 | 2550 | 2570 | 2470 | 121414 |
| 552 | 20241030 | 094600 | 2252876840 | 2555 | 2550 | 2650 | 2540 | 300536 |
| 553 | 20241030 | 094500 | 1472712675 | 2555 | 2570 | 2580 | 2530 | 125801 |
| 554 | 20241030 | 094400 | 1150060410 | 2505 | 2505 | 2505 | 2505 | 0 |
| 555 | 20241030 | 094300 | 1150060410 | 2505 | 2455 | 2505 | 2455 | 71354 |
| 556 | 20241030 | 094200 | 972155200 | 2450 | 2445 | 2470 | 2430 | 47986 |
| 557 | 20241030 | 094100 | 854375360 | 2430 | 2440 | 2460 | 2425 | 29540 |
| 558 | 20241030 | 094000 | 782340275 | 2430 | 2460 | 2480 | 2425 | 66998 |
| 559 | 20241030 | 093900 | 617612850 | 2460 | 2365 | 2475 | 2345 | 87145 |
| 560 | 20241030 | 093800 | 406580230 | 2365 | 2335 | 2400 | 2335 | 10817 |
| 561 | 20241030 | 093700 | 380970985 | 2335 | 2375 | 2380 | 2320 | 15947 |
| 562 | 20241030 | 093600 | 343526625 | 2360 | 2315 | 2435 | 2310 | 119958 |
| 563 | 20241030 | 093500 | 58878635 | 2315 | 2315 | 2315 | 2315 | 679 |
| 564 | 20241030 | 093400 | 57306750 | 2315 | 2315 | 2315 | 2305 | 40 |
| 565 | 20241030 | 093300 | 57214345 | 2315 | 2315 | 2315 | 2315 | 107 |
| 566 | 20241030 | 093200 | 56966640 | 2310 | 2310 | 2310 | 2310 | 479 |
| 567 | 20241030 | 093100 | 55860150 | 2310 | 2300 | 2310 | 2300 | 709 |
| 568 | 20241030 | 093000 | 54229360 | 2305 | 2305 | 2305 | 2305 | 462 |
| 569 | 20241030 | 092900 | 53164450 | 2310 | 2310 | 2310 | 2310 | 2213 |
| 570 | 20241030 | 092800 | 48052420 | 2310 | 2310 | 2310 | 2305 | 2314 |
| 571 | 20241030 | 092700 | 42709200 | 2310 | 2300 | 2310 | 2300 | 234 |
| 572 | 20241030 | 092600 | 42168750 | 2310 | 2310 | 2310 | 2310 | 2288 |
| 573 | 20241030 | 092500 | 36883470 | 2315 | 2300 | 2315 | 2300 | 1579 |
| 574 | 20241030 | 092400 | 33231370 | 2300 | 2300 | 2300 | 2300 | 66 |
| 575 | 20241030 | 092300 | 33079570 | 2300 | 2295 | 2300 | 2295 | 331 |
| 576 | 20241030 | 092200 | 32319775 | 2290 | 2290 | 2290 | 2290 | 1 |
| 577 | 20241030 | 092100 | 32317485 | 2295 | 2295 | 2295 | 2295 | 0 |
| 578 | 20241030 | 092000 | 32317485 | 2295 | 2295 | 2295 | 2295 | 0 |
| 579 | 20241030 | 091900 | 32317485 | 2295 | 2295 | 2295 | 2295 | 11 |
| 580 | 20241030 | 091800 | 32292240 | 2295 | 2295 | 2295 | 2295 | 46 |
| 581 | 20241030 | 091700 | 32186670 | 2295 | 2295 | 2295 | 2295 | 1850 |
| 582 | 20241030 | 091600 | 27940920 | 2295 | 2295 | 2300 | 2295 | 304 |
| 583 | 20241030 | 091500 | 27243235 | 2295 | 2295 | 2295 | 2295 | 10 |
| 584 | 20241030 | 091400 | 27220285 | 2295 | 2300 | 2300 | 2295 | 615 |
| 585 | 20241030 | 091300 | 25808290 | 2300 | 2295 | 2300 | 2295 | 14 |
| 586 | 20241030 | 091200 | 25776095 | 2300 | 2300 | 2300 | 2300 | 5 |
| 587 | 20241030 | 091100 | 25764595 | 2300 | 2295 | 2300 | 2295 | 20 |
| 588 | 20241030 | 091000 | 25718645 | 2295 | 2295 | 2295 | 2280 | 2297 |
| 589 | 20241030 | 090900 | 20465105 | 2295 | 2295 | 2295 | 2295 | 12 |
| 590 | 20241030 | 090800 | 20437565 | 2295 | 2295 | 2295 | 2295 | 1000 |
| 591 | 20241030 | 090700 | 18142565 | 2280 | 2295 | 2295 | 2280 | 1501 |
| 592 | 20241030 | 090600 | 14705180 | 2295 | 2285 | 2295 | 2280 | 127 |
| 593 | 20241030 | 090500 | 14414080 | 2300 | 2285 | 2300 | 2285 | 742 |
| 594 | 20241030 | 090400 | 12718580 | 2305 | 2305 | 2305 | 2305 | 13 |
| 595 | 20241030 | 090300 | 12688615 | 2285 | 2285 | 2315 | 2285 | 312 |
| 596 | 20241030 | 090200 | 11975395 | 2285 | 2320 | 2320 | 2285 | 3545 |
| 597 | 20241030 | 090100 | 3753395 | 2320 | 2300 | 2320 | 2300 | 1505 |
| 598 | 20241030 | 090000 | 266760 | 2280 | 2280 | 2280 | 2280 | 117 |