32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 185500 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 87567 |
| 3 | 20231030 | 185400 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 4 | 20231030 | 185300 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 5 | 20231030 | 185200 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 6 | 20231030 | 185100 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 7 | 20231030 | 185000 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 8 | 20231030 | 184900 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 9 | 20231030 | 184800 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 10 | 20231030 | 184700 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 11 | 20231030 | 184600 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 12 | 20231030 | 184500 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 13 | 20231030 | 184400 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 14 | 20231030 | 184300 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 15 | 20231030 | 184200 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 16 | 20231030 | 184100 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 17 | 20231030 | 184000 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 18 | 20231030 | 183900 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 19 | 20231030 | 183800 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 20 | 20231030 | 183700 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 21 | 20231030 | 183600 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 22 | 20231030 | 183500 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 23 | 20231030 | 183400 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 24 | 20231030 | 183300 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 25 | 20231030 | 183200 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 26 | 20231030 | 183100 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 27 | 20231030 | 183000 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 28 | 20231030 | 182900 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 29 | 20231030 | 182800 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 30 | 20231030 | 182700 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 31 | 20231030 | 182600 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 32 | 20231030 | 182500 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 87567 |
| 33 | 20231030 | 182400 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 34 | 20231030 | 182300 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 35 | 20231030 | 182200 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 36 | 20231030 | 182100 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 37 | 20231030 | 182000 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 38 | 20231030 | 181900 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 39 | 20231030 | 181800 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 40 | 20231030 | 181700 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 41 | 20231030 | 181600 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 42 | 20231030 | 181500 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 43 | 20231030 | 181400 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 44 | 20231030 | 181300 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 45 | 20231030 | 181200 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 46 | 20231030 | 181100 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 47 | 20231030 | 181000 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 48 | 20231030 | 180900 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 49 | 20231030 | 180800 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 50 | 20231030 | 180700 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 51 | 20231030 | 180600 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 52 | 20231030 | 180500 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 53 | 20231030 | 180400 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 54 | 20231030 | 180300 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 55 | 20231030 | 180200 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 56 | 20231030 | 180100 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 57 | 20231030 | 180000 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 58 | 20231030 | 175900 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 59 | 20231030 | 175800 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 60 | 20231030 | 175700 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 61 | 20231030 | 175600 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 62 | 20231030 | 175500 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 87567 |
| 63 | 20231030 | 175400 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 64 | 20231030 | 175300 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 65 | 20231030 | 175200 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 66 | 20231030 | 175100 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 67 | 20231030 | 175000 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 68 | 20231030 | 174900 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 69 | 20231030 | 174800 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 70 | 20231030 | 174700 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 71 | 20231030 | 174600 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 72 | 20231030 | 174500 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 73 | 20231030 | 174400 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 74 | 20231030 | 174300 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 75 | 20231030 | 174200 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 76 | 20231030 | 174100 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 77 | 20231030 | 174000 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 78 | 20231030 | 173900 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 79 | 20231030 | 173800 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 80 | 20231030 | 173700 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 81 | 20231030 | 173600 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 82 | 20231030 | 173500 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 83 | 20231030 | 173400 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 84 | 20231030 | 173300 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 85 | 20231030 | 173200 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 86 | 20231030 | 173100 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 87 | 20231030 | 173000 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 88 | 20231030 | 172900 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 89 | 20231030 | 172800 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 90 | 20231030 | 172700 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 91 | 20231030 | 172600 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 92 | 20231030 | 172500 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 87567 |
| 93 | 20231030 | 172400 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 94 | 20231030 | 172300 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 95 | 20231030 | 172200 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 96 | 20231030 | 172100 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 97 | 20231030 | 172000 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 98 | 20231030 | 171900 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 99 | 20231030 | 171800 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 100 | 20231030 | 171700 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 101 | 20231030 | 171600 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 102 | 20231030 | 171500 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 103 | 20231030 | 171400 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 104 | 20231030 | 171300 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 105 | 20231030 | 171200 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 106 | 20231030 | 171100 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 107 | 20231030 | 171000 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 108 | 20231030 | 170900 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 109 | 20231030 | 170800 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 110 | 20231030 | 170700 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 111 | 20231030 | 170600 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 112 | 20231030 | 170500 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 113 | 20231030 | 170400 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 114 | 20231030 | 170300 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 115 | 20231030 | 170200 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 116 | 20231030 | 170100 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 117 | 20231030 | 170000 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 118 | 20231030 | 165900 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 119 | 20231030 | 165800 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 120 | 20231030 | 165700 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 121 | 20231030 | 165600 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 122 | 20231030 | 165500 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 87567 |
| 123 | 20231030 | 165400 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 124 | 20231030 | 165300 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 125 | 20231030 | 165200 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 126 | 20231030 | 165100 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 127 | 20231030 | 165000 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 128 | 20231030 | 164900 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 129 | 20231030 | 164800 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 130 | 20231030 | 164700 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 131 | 20231030 | 164600 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 132 | 20231030 | 164500 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 133 | 20231030 | 164400 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 134 | 20231030 | 164300 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 135 | 20231030 | 164200 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 136 | 20231030 | 164100 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 137 | 20231030 | 164000 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 138 | 20231030 | 163900 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 139 | 20231030 | 163800 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 140 | 20231030 | 163700 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 141 | 20231030 | 163600 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 142 | 20231030 | 163500 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 143 | 20231030 | 163400 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 144 | 20231030 | 163300 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 145 | 20231030 | 163200 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 146 | 20231030 | 163100 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 147 | 20231030 | 163000 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 148 | 20231030 | 162900 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 149 | 20231030 | 162800 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 150 | 20231030 | 162700 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 151 | 20231030 | 162600 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 152 | 20231030 | 162500 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 87567 |
| 153 | 20231030 | 162400 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 154 | 20231030 | 162300 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 155 | 20231030 | 162200 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 156 | 20231030 | 162100 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 157 | 20231030 | 162000 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 158 | 20231030 | 161900 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 159 | 20231030 | 161800 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 160 | 20231030 | 161700 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 161 | 20231030 | 161600 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 162 | 20231030 | 161500 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 163 | 20231030 | 161400 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 164 | 20231030 | 161300 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 165 | 20231030 | 161200 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 166 | 20231030 | 161100 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 167 | 20231030 | 161000 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 168 | 20231030 | 160900 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 169 | 20231030 | 160800 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 170 | 20231030 | 160700 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 171 | 20231030 | 160600 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 172 | 20231030 | 160500 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 173 | 20231030 | 160400 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 174 | 20231030 | 160300 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 175 | 20231030 | 160200 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 176 | 20231030 | 160100 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 177 | 20231030 | 160000 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 178 | 20231030 | 155900 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 179 | 20231030 | 155800 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 180 | 20231030 | 155700 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 181 | 20231030 | 155600 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 182 | 20231030 | 155500 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 87567 |
| 183 | 20231030 | 155400 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 184 | 20231030 | 155300 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 185 | 20231030 | 155200 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 186 | 20231030 | 155100 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 187 | 20231030 | 155000 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 188 | 20231030 | 154900 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 189 | 20231030 | 154800 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 190 | 20231030 | 154700 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 191 | 20231030 | 154600 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 192 | 20231030 | 154500 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 193 | 20231030 | 154400 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 194 | 20231030 | 154300 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 195 | 20231030 | 154200 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 196 | 20231030 | 154100 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 197 | 20231030 | 154000 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 198 | 20231030 | 153900 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 199 | 20231030 | 153800 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 200 | 20231030 | 153700 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 201 | 20231030 | 153600 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 202 | 20231030 | 153500 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 203 | 20231030 | 153400 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 204 | 20231030 | 153300 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 205 | 20231030 | 153200 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 206 | 20231030 | 153100 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 0 |
| 207 | 20231030 | 153000 | 12314957050 | 14830 | 14830 | 14830 | 14830 | 87567 |
| 208 | 20231030 | 152900 | 11016338440 | 14840 | 14840 | 14840 | 14840 | 0 |
| 209 | 20231030 | 152800 | 11016338440 | 14840 | 14840 | 14840 | 14840 | 0 |
| 210 | 20231030 | 152700 | 11016338440 | 14840 | 14840 | 14840 | 14840 | 0 |
| 211 | 20231030 | 152600 | 11016338440 | 14840 | 14840 | 14840 | 14840 | 0 |
| 212 | 20231030 | 152500 | 11016338440 | 14840 | 14840 | 14840 | 14840 | 0 |
| 213 | 20231030 | 152400 | 11016338440 | 14840 | 14840 | 14840 | 14840 | 0 |
| 214 | 20231030 | 152300 | 11016338440 | 14840 | 14840 | 14840 | 14840 | 0 |
| 215 | 20231030 | 152200 | 11016338440 | 14840 | 14840 | 14840 | 14840 | 0 |
| 216 | 20231030 | 152100 | 11016338440 | 14840 | 14840 | 14840 | 14840 | 0 |
| 217 | 20231030 | 152000 | 11016338440 | 14840 | 14840 | 14840 | 14840 | 0 |
| 218 | 20231030 | 151900 | 11016338440 | 14840 | 14930 | 14940 | 14830 | 16988 |
| 219 | 20231030 | 151800 | 10763679680 | 14930 | 14910 | 14930 | 14900 | 3027 |
| 220 | 20231030 | 151700 | 10718523000 | 14910 | 14900 | 14910 | 14900 | 1531 |
| 221 | 20231030 | 151600 | 10695701800 | 14900 | 14910 | 14910 | 14900 | 1165 |
| 222 | 20231030 | 151500 | 10678341510 | 14910 | 14920 | 14930 | 14900 | 4000 |
| 223 | 20231030 | 151400 | 10618692460 | 14920 | 14930 | 14940 | 14920 | 1638 |
| 224 | 20231030 | 151300 | 10594238700 | 14940 | 14930 | 14950 | 14930 | 6915 |
| 225 | 20231030 | 151200 | 10490909720 | 14930 | 14890 | 14930 | 14890 | 3095 |
| 226 | 20231030 | 151100 | 10444747620 | 14900 | 14890 | 14910 | 14890 | 3385 |
| 227 | 20231030 | 151000 | 10394304280 | 14890 | 14890 | 14900 | 14880 | 1910 |
| 228 | 20231030 | 150900 | 10365854970 | 14890 | 14860 | 14890 | 14850 | 6133 |
| 229 | 20231030 | 150800 | 10274712400 | 14860 | 14860 | 14860 | 14850 | 570 |
| 230 | 20231030 | 150700 | 10266243340 | 14860 | 14860 | 14860 | 14860 | 793 |
| 231 | 20231030 | 150600 | 10254459360 | 14860 | 14880 | 14880 | 14860 | 3972 |
| 232 | 20231030 | 150500 | 10195389230 | 14880 | 14890 | 14890 | 14880 | 3639 |
| 233 | 20231030 | 150400 | 10141219860 | 14890 | 14870 | 14890 | 14860 | 4067 |
| 234 | 20231030 | 150300 | 10080701090 | 14860 | 14860 | 14870 | 14860 | 2964 |
| 235 | 20231030 | 150200 | 10036643750 | 14860 | 14840 | 14860 | 14840 | 3391 |
| 236 | 20231030 | 150100 | 9986290110 | 14840 | 14840 | 14850 | 14840 | 1558 |
| 237 | 20231030 | 150000 | 9963168140 | 14840 | 14820 | 14840 | 14810 | 4532 |
| 238 | 20231030 | 145900 | 9895992080 | 14810 | 14820 | 14820 | 14810 | 223 |
| 239 | 20231030 | 145800 | 9892688650 | 14810 | 14810 | 14820 | 14810 | 4636 |
| 240 | 20231030 | 145700 | 9824028440 | 14820 | 14810 | 14820 | 14810 | 269 |
| 241 | 20231030 | 145600 | 9820042850 | 14820 | 14810 | 14820 | 14810 | 563 |
| 242 | 20231030 | 145500 | 9811699210 | 14810 | 14820 | 14820 | 14810 | 432 |
| 243 | 20231030 | 145400 | 9805301210 | 14810 | 14820 | 14820 | 14810 | 5146 |
| 244 | 20231030 | 145300 | 9729088160 | 14820 | 14820 | 14820 | 14820 | 3343 |
| 245 | 20231030 | 145200 | 9679544900 | 14820 | 14820 | 14830 | 14800 | 3236 |
| 246 | 20231030 | 145100 | 9631586070 | 14820 | 14800 | 14820 | 14780 | 15376 |
| 247 | 20231030 | 145000 | 9404127520 | 14790 | 14800 | 14800 | 14790 | 134 |
| 248 | 20231030 | 144900 | 9402145370 | 14790 | 14820 | 14820 | 14790 | 8776 |
| 249 | 20231030 | 144800 | 9272208260 | 14820 | 14820 | 14820 | 14810 | 101 |
| 250 | 20231030 | 144700 | 9270711490 | 14820 | 14840 | 14840 | 14810 | 3324 |
| 251 | 20231030 | 144600 | 9221426660 | 14830 | 14840 | 14840 | 14830 | 1258 |
| 252 | 20231030 | 144500 | 9202769020 | 14840 | 14840 | 14840 | 14830 | 1248 |
| 253 | 20231030 | 144400 | 9184256960 | 14830 | 14840 | 14840 | 14830 | 648 |
| 254 | 20231030 | 144300 | 9174643820 | 14840 | 14830 | 14840 | 14830 | 647 |
| 255 | 20231030 | 144200 | 9165044110 | 14840 | 14840 | 14840 | 14830 | 978 |
| 256 | 20231030 | 144100 | 9150535690 | 14840 | 14840 | 14840 | 14830 | 2026 |
| 257 | 20231030 | 144000 | 9120471500 | 14830 | 14830 | 14840 | 14830 | 398 |
| 258 | 20231030 | 143900 | 9114568100 | 14840 | 14840 | 14840 | 14830 | 247 |
| 259 | 20231030 | 143800 | 9110903620 | 14840 | 14840 | 14840 | 14830 | 118 |
| 260 | 20231030 | 143700 | 9109153200 | 14830 | 14830 | 14840 | 14830 | 620 |
| 261 | 20231030 | 143600 | 9099958080 | 14840 | 14830 | 14840 | 14830 | 362 |
| 262 | 20231030 | 143500 | 9094588150 | 14840 | 14840 | 14840 | 14830 | 570 |
| 263 | 20231030 | 143400 | 9086130420 | 14840 | 14840 | 14840 | 14830 | 310 |
| 264 | 20231030 | 143300 | 9081531720 | 14840 | 14830 | 14840 | 14830 | 425 |
| 265 | 20231030 | 143200 | 9075227920 | 14830 | 14830 | 14840 | 14830 | 572 |
| 266 | 20231030 | 143100 | 9066744070 | 14830 | 14850 | 14850 | 14830 | 3919 |
| 267 | 20231030 | 143000 | 9008588660 | 14850 | 14850 | 14850 | 14840 | 668 |
| 268 | 20231030 | 142900 | 8998674380 | 14850 | 14850 | 14850 | 14840 | 15 |
| 269 | 20231030 | 142800 | 8998451660 | 14850 | 14850 | 14850 | 14840 | 790 |
| 270 | 20231030 | 142700 | 8986720460 | 14840 | 14850 | 14860 | 14840 | 2030 |
| 271 | 20231030 | 142600 | 8956574710 | 14840 | 14840 | 14850 | 14840 | 775 |
| 272 | 20231030 | 142500 | 8945073700 | 14840 | 14860 | 14870 | 14840 | 1717 |
| 273 | 20231030 | 142400 | 8919558570 | 14870 | 14870 | 14870 | 14860 | 140 |
| 274 | 20231030 | 142300 | 8917476790 | 14870 | 14840 | 14870 | 14840 | 373 |
| 275 | 20231030 | 142200 | 8911937460 | 14840 | 14830 | 14840 | 14830 | 473 |
| 276 | 20231030 | 142100 | 8904920480 | 14820 | 14810 | 14880 | 14810 | 8952 |
| 277 | 20231030 | 142000 | 8772164400 | 14810 | 14820 | 14820 | 14810 | 2166 |
| 278 | 20231030 | 141900 | 8740066590 | 14820 | 14820 | 14830 | 14820 | 27 |
| 279 | 20231030 | 141800 | 8739666370 | 14850 | 14860 | 14860 | 14820 | 3394 |
| 280 | 20231030 | 141700 | 8689292570 | 14850 | 14860 | 14860 | 14850 | 1474 |
| 281 | 20231030 | 141600 | 8667401770 | 14860 | 14870 | 14870 | 14860 | 1231 |
| 282 | 20231030 | 141500 | 8649108510 | 14870 | 14870 | 14870 | 14860 | 1907 |
| 283 | 20231030 | 141400 | 8620761600 | 14870 | 14870 | 14880 | 14860 | 1458 |
| 284 | 20231030 | 141300 | 8599085740 | 14880 | 14890 | 14890 | 14880 | 1704 |
| 285 | 20231030 | 141200 | 8573729370 | 14880 | 14880 | 14890 | 14880 | 190 |
| 286 | 20231030 | 141100 | 8570900630 | 14890 | 14890 | 14890 | 14880 | 1171 |
| 287 | 20231030 | 141000 | 8553474940 | 14890 | 14900 | 14900 | 14890 | 3278 |
| 288 | 20231030 | 140900 | 8504664190 | 14900 | 14900 | 14900 | 14890 | 299 |
| 289 | 20231030 | 140800 | 8500209140 | 14900 | 14890 | 14900 | 14890 | 233 |
| 290 | 20231030 | 140700 | 8496739650 | 14900 | 14890 | 14900 | 14890 | 55 |
| 291 | 20231030 | 140600 | 8495920260 | 14890 | 14940 | 14940 | 14890 | 7074 |
| 292 | 20231030 | 140500 | 8390362050 | 14940 | 14950 | 14950 | 14940 | 948 |
| 293 | 20231030 | 140400 | 8376198480 | 14950 | 14940 | 14950 | 14930 | 3057 |
| 294 | 20231030 | 140300 | 8330522020 | 14940 | 14940 | 14940 | 14930 | 435 |
| 295 | 20231030 | 140200 | 8324026740 | 14940 | 14930 | 14940 | 14930 | 289 |
| 296 | 20231030 | 140100 | 8319710160 | 14940 | 14950 | 14960 | 14930 | 10997 |
| 297 | 20231030 | 140000 | 8155307780 | 14960 | 14950 | 14960 | 14950 | 577 |
| 298 | 20231030 | 135900 | 8146676880 | 14960 | 14960 | 14960 | 14950 | 724 |
| 299 | 20231030 | 135800 | 8135845940 | 14960 | 14950 | 14960 | 14950 | 470 |
| 300 | 20231030 | 135700 | 8128815340 | 14960 | 14950 | 14960 | 14940 | 2478 |
| 301 | 20231030 | 135600 | 8091766060 | 14950 | 14940 | 14950 | 14940 | 1008 |
| 302 | 20231030 | 135500 | 8076696470 | 14950 | 14940 | 14950 | 14940 | 871 |
| 303 | 20231030 | 135400 | 8063677650 | 14950 | 14950 | 14950 | 14940 | 1053 |
| 304 | 20231030 | 135300 | 8047936370 | 14940 | 14940 | 14950 | 14940 | 1543 |
| 305 | 20231030 | 135200 | 8024875880 | 14940 | 14930 | 14940 | 14920 | 4050 |
| 306 | 20231030 | 135100 | 7964403590 | 14930 | 14920 | 14930 | 14910 | 1604 |
| 307 | 20231030 | 135000 | 7940470090 | 14920 | 14910 | 14920 | 14910 | 862 |
| 308 | 20231030 | 134900 | 7927612880 | 14910 | 14910 | 14910 | 14900 | 749 |
| 309 | 20231030 | 134800 | 7916446320 | 14900 | 14900 | 14910 | 14890 | 3955 |
| 310 | 20231030 | 134700 | 7857516000 | 14890 | 14900 | 14900 | 14890 | 1489 |
| 311 | 20231030 | 134600 | 7835339960 | 14900 | 14890 | 14900 | 14890 | 842 |
| 312 | 20231030 | 134500 | 7822794700 | 14890 | 14900 | 14900 | 14880 | 848 |
| 313 | 20231030 | 134400 | 7810163160 | 14900 | 14890 | 14900 | 14880 | 3954 |
| 314 | 20231030 | 134300 | 7751286330 | 14890 | 14890 | 14890 | 14880 | 1080 |
| 315 | 20231030 | 134200 | 7735206240 | 14890 | 14870 | 14890 | 14850 | 5669 |
| 316 | 20231030 | 134100 | 7650859340 | 14870 | 14850 | 14870 | 14840 | 5657 |
| 317 | 20231030 | 134000 | 7566818310 | 14840 | 14840 | 14850 | 14840 | 950 |
| 318 | 20231030 | 133900 | 7552715590 | 14840 | 14830 | 14840 | 14830 | 5511 |
| 319 | 20231030 | 133800 | 7470968410 | 14830 | 14830 | 14830 | 14820 | 619 |
| 320 | 20231030 | 133700 | 7461788670 | 14820 | 14820 | 14830 | 14820 | 325 |
| 321 | 20231030 | 133600 | 7456971030 | 14830 | 14830 | 14830 | 14820 | 779 |
| 322 | 20231030 | 133500 | 7445420560 | 14830 | 14840 | 14840 | 14830 | 2179 |
| 323 | 20231030 | 133400 | 7413104060 | 14830 | 14830 | 14840 | 14820 | 500 |
| 324 | 20231030 | 133300 | 7405686550 | 14830 | 14830 | 14840 | 14820 | 3884 |
| 325 | 20231030 | 133200 | 7348078380 | 14830 | 14830 | 14830 | 14820 | 683 |
| 326 | 20231030 | 133100 | 7337950990 | 14830 | 14810 | 14830 | 14810 | 7015 |
| 327 | 20231030 | 133000 | 7234026440 | 14810 | 14800 | 14810 | 14790 | 9301 |
| 328 | 20231030 | 132900 | 7096370120 | 14800 | 14800 | 14800 | 14790 | 270 |
| 329 | 20231030 | 132800 | 7092376530 | 14790 | 14800 | 14800 | 14790 | 471 |
| 330 | 20231030 | 132700 | 7085409260 | 14800 | 14800 | 14800 | 14790 | 1851 |
| 331 | 20231030 | 132600 | 7058030180 | 14790 | 14800 | 14800 | 14790 | 507 |
| 332 | 20231030 | 132500 | 7050531520 | 14790 | 14800 | 14800 | 14790 | 231 |
| 333 | 20231030 | 132400 | 7047114870 | 14790 | 14800 | 14800 | 14790 | 597 |
| 334 | 20231030 | 132300 | 7038284540 | 14790 | 14790 | 14800 | 14790 | 1031 |
| 335 | 20231030 | 132200 | 7023035660 | 14790 | 14800 | 14800 | 14790 | 585 |
| 336 | 20231030 | 132100 | 7014381930 | 14790 | 14800 | 14800 | 14790 | 734 |
| 337 | 20231030 | 132000 | 7003523670 | 14800 | 14790 | 14800 | 14790 | 286 |
| 338 | 20231030 | 131900 | 6999293310 | 14800 | 14790 | 14800 | 14790 | 30 |
| 339 | 20231030 | 131800 | 6998849580 | 14790 | 14800 | 14800 | 14790 | 128 |
| 340 | 20231030 | 131700 | 6996955930 | 14800 | 14790 | 14800 | 14790 | 341 |
| 341 | 20231030 | 131600 | 6991910200 | 14800 | 14800 | 14800 | 14790 | 65 |
| 342 | 20231030 | 131500 | 6990948250 | 14800 | 14790 | 14800 | 14790 | 866 |
| 343 | 20231030 | 131400 | 6978139250 | 14800 | 14810 | 14810 | 14790 | 5596 |
| 344 | 20231030 | 131300 | 6895321560 | 14810 | 14810 | 14810 | 14800 | 155 |
| 345 | 20231030 | 131200 | 6893026450 | 14810 | 14810 | 14810 | 14800 | 1553 |
| 346 | 20231030 | 131100 | 6870039570 | 14800 | 14810 | 14810 | 14800 | 308 |
| 347 | 20231030 | 131000 | 6865478790 | 14800 | 14800 | 14810 | 14800 | 312 |
| 348 | 20231030 | 130900 | 6860858580 | 14800 | 14800 | 14810 | 14800 | 571 |
| 349 | 20231030 | 130800 | 6852405170 | 14810 | 14800 | 14810 | 14800 | 259 |
| 350 | 20231030 | 130700 | 6848570420 | 14810 | 14810 | 14810 | 14800 | 558 |
| 351 | 20231030 | 130600 | 6840306470 | 14810 | 14810 | 14810 | 14800 | 559 |
| 352 | 20231030 | 130500 | 6832028920 | 14800 | 14810 | 14810 | 14800 | 416 |
| 353 | 20231030 | 130400 | 6825869210 | 14800 | 14810 | 14810 | 14800 | 86 |
| 354 | 20231030 | 130300 | 6824596290 | 14810 | 14810 | 14810 | 14800 | 87 |
| 355 | 20231030 | 130200 | 6823308090 | 14800 | 14810 | 14810 | 14800 | 218 |
| 356 | 20231030 | 130100 | 6820080430 | 14810 | 14810 | 14810 | 14800 | 250 |
| 357 | 20231030 | 130000 | 6816378910 | 14800 | 14810 | 14810 | 14800 | 149 |
| 358 | 20231030 | 125900 | 6814173400 | 14800 | 14810 | 14810 | 14800 | 317 |
| 359 | 20231030 | 125800 | 6809481660 | 14810 | 14810 | 14810 | 14800 | 344 |
| 360 | 20231030 | 125700 | 6804389420 | 14800 | 14810 | 14810 | 14800 | 298 |
| 361 | 20231030 | 125600 | 6799976640 | 14810 | 14810 | 14810 | 14800 | 1345 |
| 362 | 20231030 | 125500 | 6780057280 | 14810 | 14830 | 14830 | 14810 | 4402 |
| 363 | 20231030 | 125400 | 6714819570 | 14820 | 14830 | 14830 | 14820 | 217 |
| 364 | 20231030 | 125300 | 6711603140 | 14830 | 14830 | 14830 | 14820 | 104 |
| 365 | 20231030 | 125200 | 6710061290 | 14820 | 14820 | 14830 | 14820 | 516 |
| 366 | 20231030 | 125100 | 6702412760 | 14830 | 14820 | 14830 | 14820 | 261 |
| 367 | 20231030 | 125000 | 6698543240 | 14830 | 14830 | 14830 | 14820 | 41 |
| 368 | 20231030 | 124900 | 6697935310 | 14820 | 14830 | 14830 | 14820 | 171 |
| 369 | 20231030 | 124800 | 6695399980 | 14820 | 14830 | 14830 | 14820 | 149 |
| 370 | 20231030 | 124700 | 6693191370 | 14820 | 14830 | 14830 | 14820 | 589 |
| 371 | 20231030 | 124600 | 6684456620 | 14830 | 14830 | 14830 | 14820 | 429 |
| 372 | 20231030 | 124500 | 6678094700 | 14820 | 14820 | 14830 | 14820 | 1048 |
| 373 | 20231030 | 124400 | 6662562930 | 14820 | 14840 | 14840 | 14820 | 1412 |
| 374 | 20231030 | 124300 | 6641623120 | 14840 | 14840 | 14840 | 14830 | 429 |
| 375 | 20231030 | 124200 | 6635258360 | 14840 | 14840 | 14840 | 14830 | 463 |
| 376 | 20231030 | 124100 | 6628387630 | 14840 | 14820 | 14840 | 14810 | 2859 |
| 377 | 20231030 | 124000 | 6586012070 | 14820 | 14800 | 14820 | 14800 | 5177 |
| 378 | 20231030 | 123900 | 6509360260 | 14800 | 14800 | 14800 | 14790 | 253 |
| 379 | 20231030 | 123800 | 6505616140 | 14800 | 14800 | 14800 | 14800 | 262 |
| 380 | 20231030 | 123700 | 6501738540 | 14800 | 14780 | 14800 | 14770 | 5797 |
| 381 | 20231030 | 123600 | 6416041360 | 14770 | 14780 | 14780 | 14770 | 129 |
| 382 | 20231030 | 123500 | 6414135270 | 14770 | 14780 | 14780 | 14770 | 710 |
| 383 | 20231030 | 123400 | 6403647910 | 14770 | 14780 | 14780 | 14770 | 228 |
| 384 | 20231030 | 123300 | 6400279520 | 14770 | 14780 | 14780 | 14770 | 270 |
| 385 | 20231030 | 123200 | 6396291150 | 14770 | 14780 | 14780 | 14770 | 174 |
| 386 | 20231030 | 123100 | 6393720810 | 14770 | 14780 | 14780 | 14770 | 185 |
| 387 | 20231030 | 123000 | 6390986870 | 14780 | 14780 | 14780 | 14770 | 81 |
| 388 | 20231030 | 122900 | 6389789700 | 14780 | 14780 | 14780 | 14770 | 678 |
| 389 | 20231030 | 122800 | 6379770000 | 14780 | 14780 | 14780 | 14770 | 252 |
| 390 | 20231030 | 122700 | 6376045490 | 14780 | 14780 | 14780 | 14770 | 38 |
| 391 | 20231030 | 122600 | 6375483860 | 14770 | 14770 | 14770 | 14770 | 102 |
| 392 | 20231030 | 122500 | 6373977320 | 14780 | 14780 | 14780 | 14770 | 898 |
| 393 | 20231030 | 122400 | 6360712240 | 14770 | 14780 | 14780 | 14770 | 426 |
| 394 | 20231030 | 122300 | 6354416150 | 14780 | 14740 | 14780 | 14740 | 3709 |
| 395 | 20231030 | 122200 | 6299681210 | 14740 | 14750 | 14750 | 14740 | 117 |
| 396 | 20231030 | 122100 | 6297955640 | 14750 | 14750 | 14750 | 14740 | 327 |
| 397 | 20231030 | 122000 | 6293135110 | 14740 | 14740 | 14740 | 14740 | 110 |
| 398 | 20231030 | 121900 | 6291513710 | 14740 | 14740 | 14750 | 14740 | 458 |
| 399 | 20231030 | 121800 | 6284762050 | 14750 | 14750 | 14750 | 14750 | 42 |
| 400 | 20231030 | 121700 | 6284142550 | 14750 | 14750 | 14750 | 14730 | 677 |
| 401 | 20231030 | 121600 | 6274160850 | 14750 | 14750 | 14760 | 14750 | 1462 |
| 402 | 20231030 | 121500 | 6252595310 | 14740 | 14720 | 14740 | 14710 | 9457 |
| 403 | 20231030 | 121400 | 6113362360 | 14710 | 14720 | 14720 | 14710 | 1181 |
| 404 | 20231030 | 121300 | 6095986140 | 14710 | 14720 | 14720 | 14710 | 516 |
| 405 | 20231030 | 121200 | 6088395440 | 14720 | 14720 | 14720 | 14710 | 308 |
| 406 | 20231030 | 121100 | 6083862380 | 14710 | 14720 | 14720 | 14710 | 294 |
| 407 | 20231030 | 121000 | 6079536190 | 14710 | 14720 | 14720 | 14710 | 68 |
| 408 | 20231030 | 120900 | 6078535240 | 14720 | 14720 | 14720 | 14710 | 655 |
| 409 | 20231030 | 120800 | 6068899400 | 14710 | 14710 | 14720 | 14710 | 46 |
| 410 | 20231030 | 120700 | 6068222640 | 14710 | 14710 | 14720 | 14710 | 46 |
| 411 | 20231030 | 120600 | 6067545950 | 14720 | 14710 | 14720 | 14710 | 545 |
| 412 | 20231030 | 120500 | 6059524610 | 14710 | 14720 | 14720 | 14710 | 226 |
| 413 | 20231030 | 120400 | 6056200130 | 14720 | 14720 | 14720 | 14710 | 95 |
| 414 | 20231030 | 120300 | 6054802590 | 14720 | 14710 | 14720 | 14710 | 48 |
| 415 | 20231030 | 120200 | 6054096070 | 14720 | 14720 | 14730 | 14720 | 1139 |
| 416 | 20231030 | 120100 | 6037329920 | 14720 | 14730 | 14730 | 14720 | 128 |
| 417 | 20231030 | 120000 | 6035444710 | 14730 | 14730 | 14730 | 14720 | 140 |
| 418 | 20231030 | 115900 | 6033383230 | 14720 | 14730 | 14730 | 14720 | 104 |
| 419 | 20231030 | 115800 | 6031852330 | 14730 | 14700 | 14730 | 14700 | 652 |
| 420 | 20231030 | 115700 | 6022260200 | 14690 | 14710 | 14710 | 14660 | 5316 |
| 421 | 20231030 | 115600 | 5944179370 | 14710 | 14700 | 14710 | 14700 | 104 |
| 422 | 20231030 | 115500 | 5942649990 | 14700 | 14700 | 14700 | 14700 | 106 |
| 423 | 20231030 | 115400 | 5941091790 | 14710 | 14710 | 14720 | 14710 | 685 |
| 424 | 20231030 | 115300 | 5931015380 | 14720 | 14730 | 14730 | 14710 | 750 |
| 425 | 20231030 | 115200 | 5919977580 | 14730 | 14720 | 14730 | 14720 | 215 |
| 426 | 20231030 | 115100 | 5916811710 | 14730 | 14730 | 14730 | 14720 | 899 |
| 427 | 20231030 | 115000 | 5903577280 | 14730 | 14720 | 14730 | 14720 | 196 |
| 428 | 20231030 | 114900 | 5900692090 | 14720 | 14730 | 14730 | 14720 | 86 |
| 429 | 20231030 | 114800 | 5899426100 | 14730 | 14730 | 14730 | 14720 | 63 |
| 430 | 20231030 | 114700 | 5898498130 | 14720 | 14720 | 14730 | 14720 | 1525 |
| 431 | 20231030 | 114600 | 5876048250 | 14710 | 14700 | 14710 | 14700 | 3395 |
| 432 | 20231030 | 114500 | 5826108760 | 14710 | 14700 | 14710 | 14700 | 155 |
| 433 | 20231030 | 114400 | 5823828720 | 14710 | 14730 | 14730 | 14700 | 3288 |
| 434 | 20231030 | 114300 | 5775456670 | 14720 | 14730 | 14730 | 14720 | 204 |
| 435 | 20231030 | 114200 | 5772452820 | 14720 | 14730 | 14730 | 14720 | 359 |
| 436 | 20231030 | 114100 | 5767167130 | 14720 | 14720 | 14730 | 14720 | 467 |
| 437 | 20231030 | 114000 | 5760291420 | 14720 | 14720 | 14730 | 14720 | 292 |
| 438 | 20231030 | 113900 | 5755992850 | 14720 | 14730 | 14730 | 14720 | 1379 |
| 439 | 20231030 | 113800 | 5735692790 | 14730 | 14730 | 14730 | 14720 | 92 |
| 440 | 20231030 | 113700 | 5734338240 | 14720 | 14730 | 14730 | 14720 | 325 |
| 441 | 20231030 | 113600 | 5729552260 | 14730 | 14730 | 14730 | 14720 | 665 |
| 442 | 20231030 | 113500 | 5719758820 | 14720 | 14730 | 14730 | 14720 | 162 |
| 443 | 20231030 | 113400 | 5717372710 | 14730 | 14730 | 14730 | 14720 | 271 |
| 444 | 20231030 | 113300 | 5713382120 | 14720 | 14730 | 14730 | 14720 | 464 |
| 445 | 20231030 | 113200 | 5706550280 | 14720 | 14730 | 14730 | 14720 | 182 |
| 446 | 20231030 | 113100 | 5703870290 | 14730 | 14730 | 14730 | 14720 | 362 |
| 447 | 20231030 | 113000 | 5698538970 | 14730 | 14730 | 14730 | 14720 | 701 |
| 448 | 20231030 | 112900 | 5688214790 | 14730 | 14730 | 14730 | 14720 | 269 |
| 449 | 20231030 | 112800 | 5684253810 | 14720 | 14730 | 14730 | 14720 | 80 |
| 450 | 20231030 | 112700 | 5683075910 | 14720 | 14710 | 14730 | 14710 | 587 |
| 451 | 20231030 | 112600 | 5674439970 | 14710 | 14700 | 14710 | 14700 | 2575 |
| 452 | 20231030 | 112500 | 5636565640 | 14700 | 14700 | 14700 | 14690 | 782 |
| 453 | 20231030 | 112400 | 5625070320 | 14700 | 14670 | 14700 | 14660 | 6660 |
| 454 | 20231030 | 112300 | 5527297340 | 14670 | 14670 | 14670 | 14660 | 84 |
| 455 | 20231030 | 112200 | 5526065080 | 14670 | 14660 | 14670 | 14650 | 3121 |
| 456 | 20231030 | 112100 | 5480310260 | 14660 | 14660 | 14660 | 14650 | 57 |
| 457 | 20231030 | 112000 | 5479474820 | 14660 | 14660 | 14660 | 14650 | 705 |
| 458 | 20231030 | 111900 | 5469140470 | 14650 | 14650 | 14660 | 14650 | 275 |
| 459 | 20231030 | 111800 | 5465110710 | 14660 | 14660 | 14660 | 14650 | 942 |
| 460 | 20231030 | 111700 | 5451306900 | 14660 | 14660 | 14660 | 14650 | 374 |
| 461 | 20231030 | 111600 | 5445825040 | 14650 | 14660 | 14660 | 14650 | 580 |
| 462 | 20231030 | 111500 | 5437326170 | 14650 | 14660 | 14660 | 14650 | 273 |
| 463 | 20231030 | 111400 | 5433324160 | 14650 | 14650 | 14660 | 14650 | 752 |
| 464 | 20231030 | 111300 | 5422307130 | 14650 | 14660 | 14660 | 14650 | 381 |
| 465 | 20231030 | 111200 | 5416723170 | 14650 | 14660 | 14660 | 14650 | 2320 |
| 466 | 20231030 | 111100 | 5382726880 | 14660 | 14670 | 14670 | 14660 | 1524 |
| 467 | 20231030 | 111000 | 5360383770 | 14660 | 14680 | 14680 | 14660 | 1560 |
| 468 | 20231030 | 110900 | 5337498270 | 14680 | 14680 | 14680 | 14670 | 680 |
| 469 | 20231030 | 110800 | 5327521500 | 14670 | 14670 | 14680 | 14670 | 317 |
| 470 | 20231030 | 110700 | 5322868500 | 14680 | 14670 | 14680 | 14670 | 102 |
| 471 | 20231030 | 110600 | 5321372080 | 14670 | 14680 | 14680 | 14670 | 44 |
| 472 | 20231030 | 110500 | 5320726180 | 14680 | 14680 | 14680 | 14670 | 368 |
| 473 | 20231030 | 110400 | 5315325160 | 14670 | 14680 | 14680 | 14670 | 103 |
| 474 | 20231030 | 110300 | 5313813160 | 14680 | 14670 | 14680 | 14670 | 375 |
| 475 | 20231030 | 110200 | 5308308320 | 14680 | 14680 | 14680 | 14670 | 144 |
| 476 | 20231030 | 110100 | 5306194410 | 14680 | 14680 | 14680 | 14670 | 1551 |
| 477 | 20231030 | 110000 | 5283426760 | 14680 | 14680 | 14690 | 14670 | 2277 |
| 478 | 20231030 | 105900 | 5250005370 | 14680 | 14690 | 14690 | 14680 | 195 |
| 479 | 20231030 | 105800 | 5247141820 | 14690 | 14690 | 14690 | 14680 | 220 |
| 480 | 20231030 | 105700 | 5243910040 | 14690 | 14690 | 14690 | 14690 | 212 |
| 481 | 20231030 | 105600 | 5240795760 | 14680 | 14670 | 14690 | 14660 | 2374 |
| 482 | 20231030 | 105500 | 5205949910 | 14670 | 14650 | 14670 | 14650 | 1602 |
| 483 | 20231030 | 105400 | 5182473990 | 14640 | 14650 | 14650 | 14640 | 103 |
| 484 | 20231030 | 105300 | 5180965780 | 14640 | 14640 | 14650 | 14630 | 2287 |
| 485 | 20231030 | 105200 | 5147481340 | 14640 | 14640 | 14640 | 14630 | 95 |
| 486 | 20231030 | 105100 | 5146090890 | 14640 | 14640 | 14640 | 14630 | 1227 |
| 487 | 20231030 | 105000 | 5128129890 | 14640 | 14650 | 14650 | 14640 | 58 |
| 488 | 20231030 | 104900 | 5127280580 | 14640 | 14650 | 14650 | 14640 | 1760 |
| 489 | 20231030 | 104800 | 5101507410 | 14650 | 14660 | 14670 | 14650 | 147 |
| 490 | 20231030 | 104700 | 5099352530 | 14660 | 14670 | 14680 | 14660 | 2427 |
| 491 | 20231030 | 104600 | 5063752190 | 14670 | 14680 | 14680 | 14670 | 177 |
| 492 | 20231030 | 104500 | 5061155070 | 14680 | 14670 | 14680 | 14670 | 194 |
| 493 | 20231030 | 104400 | 5058308730 | 14680 | 14670 | 14680 | 14670 | 193 |
| 494 | 20231030 | 104300 | 5055477310 | 14680 | 14680 | 14680 | 14670 | 379 |
| 495 | 20231030 | 104200 | 5049914090 | 14670 | 14680 | 14680 | 14670 | 1509 |
| 496 | 20231030 | 104100 | 5027775750 | 14680 | 14660 | 14680 | 14660 | 747 |
| 497 | 20231030 | 104000 | 5016818940 | 14660 | 14630 | 14660 | 14630 | 2010 |
| 498 | 20231030 | 103900 | 4987387680 | 14630 | 14630 | 14640 | 14630 | 1585 |
| 499 | 20231030 | 103800 | 4964183970 | 14640 | 14640 | 14640 | 14630 | 159 |
| 500 | 20231030 | 103700 | 4961856250 | 14630 | 14640 | 14640 | 14630 | 632 |
| 501 | 20231030 | 103600 | 4952608380 | 14640 | 14630 | 14640 | 14630 | 1047 |
| 502 | 20231030 | 103500 | 4937290300 | 14640 | 14650 | 14650 | 14640 | 1425 |
| 503 | 20231030 | 103400 | 4916428160 | 14640 | 14630 | 14660 | 14630 | 5827 |
| 504 | 20231030 | 103300 | 4831164540 | 14650 | 14620 | 14650 | 14610 | 10494 |
| 505 | 20231030 | 103200 | 4677665500 | 14620 | 14620 | 14630 | 14620 | 784 |
| 506 | 20231030 | 103100 | 4666202460 | 14620 | 14630 | 14630 | 14620 | 288 |
| 507 | 20231030 | 103000 | 4661991630 | 14630 | 14620 | 14630 | 14620 | 161 |
| 508 | 20231030 | 102900 | 4659636240 | 14630 | 14620 | 14630 | 14620 | 496 |
| 509 | 20231030 | 102800 | 4652383150 | 14630 | 14630 | 14630 | 14630 | 262 |
| 510 | 20231030 | 102700 | 4648550090 | 14620 | 14640 | 14640 | 14620 | 1545 |
| 511 | 20231030 | 102600 | 4625946270 | 14630 | 14630 | 14640 | 14630 | 1267 |
| 512 | 20231030 | 102500 | 4607398610 | 14630 | 14640 | 14640 | 14630 | 1158 |
| 513 | 20231030 | 102400 | 4590451880 | 14640 | 14650 | 14650 | 14640 | 1721 |
| 514 | 20231030 | 102300 | 4565256010 | 14640 | 14630 | 14650 | 14630 | 628 |
| 515 | 20231030 | 102200 | 4556062960 | 14620 | 14590 | 14630 | 14590 | 10852 |
| 516 | 20231030 | 102100 | 4397613750 | 14600 | 14600 | 14600 | 14590 | 872 |
| 517 | 20231030 | 102000 | 4384888090 | 14600 | 14600 | 14600 | 14590 | 641 |
| 518 | 20231030 | 101900 | 4375529590 | 14600 | 14620 | 14620 | 14590 | 3906 |
| 519 | 20231030 | 101800 | 4318472890 | 14620 | 14620 | 14620 | 14610 | 396 |
| 520 | 20231030 | 101700 | 4312684970 | 14620 | 14610 | 14620 | 14610 | 366 |
| 521 | 20231030 | 101600 | 4307337130 | 14620 | 14630 | 14640 | 14620 | 3578 |
| 522 | 20231030 | 101500 | 4255016490 | 14640 | 14630 | 14640 | 14630 | 170 |
| 523 | 20231030 | 101400 | 4252528900 | 14640 | 14640 | 14640 | 14630 | 3545 |
| 524 | 20231030 | 101300 | 4200647970 | 14640 | 14650 | 14650 | 14640 | 964 |
| 525 | 20231030 | 101200 | 4186534700 | 14650 | 14660 | 14660 | 14650 | 1661 |
| 526 | 20231030 | 101100 | 4162194310 | 14660 | 14660 | 14660 | 14660 | 642 |
| 527 | 20231030 | 101000 | 4152782590 | 14670 | 14670 | 14670 | 14660 | 717 |
| 528 | 20231030 | 100900 | 4142268970 | 14670 | 14660 | 14670 | 14650 | 354 |
| 529 | 20231030 | 100800 | 4137077450 | 14660 | 14700 | 14700 | 14640 | 7434 |
| 530 | 20231030 | 100700 | 4028145710 | 14700 | 14720 | 14720 | 14700 | 2295 |
| 531 | 20231030 | 100600 | 3994398500 | 14720 | 14670 | 14760 | 14670 | 10791 |
| 532 | 20231030 | 100500 | 3835324190 | 14670 | 14610 | 14700 | 14610 | 14179 |
| 533 | 20231030 | 100400 | 3627364750 | 14610 | 14620 | 14630 | 14610 | 729 |
| 534 | 20231030 | 100300 | 3616706430 | 14620 | 14600 | 14630 | 14600 | 4095 |
| 535 | 20231030 | 100200 | 3556891110 | 14590 | 14560 | 14590 | 14550 | 5394 |
| 536 | 20231030 | 100100 | 3478321270 | 14560 | 14580 | 14580 | 14560 | 2526 |
| 537 | 20231030 | 100000 | 3441517580 | 14570 | 14560 | 14580 | 14560 | 1444 |
| 538 | 20231030 | 095900 | 3420482420 | 14560 | 14560 | 14570 | 14560 | 463 |
| 539 | 20231030 | 095800 | 3413740500 | 14560 | 14570 | 14580 | 14560 | 1574 |
| 540 | 20231030 | 095700 | 3390805360 | 14570 | 14540 | 14580 | 14540 | 3445 |
| 541 | 20231030 | 095600 | 3340679050 | 14540 | 14530 | 14540 | 14530 | 2054 |
| 542 | 20231030 | 095500 | 3310832930 | 14530 | 14540 | 14540 | 14530 | 1830 |
| 543 | 20231030 | 095400 | 3284242390 | 14530 | 14550 | 14560 | 14530 | 2194 |
| 544 | 20231030 | 095300 | 3252330350 | 14550 | 14550 | 14560 | 14550 | 746 |
| 545 | 20231030 | 095200 | 3241473010 | 14550 | 14560 | 14560 | 14550 | 532 |
| 546 | 20231030 | 095100 | 3233731400 | 14550 | 14550 | 14560 | 14550 | 1291 |
| 547 | 20231030 | 095000 | 3214939900 | 14560 | 14530 | 14570 | 14530 | 937 |
| 548 | 20231030 | 094900 | 3201291700 | 14560 | 14500 | 14560 | 14490 | 13585 |
| 549 | 20231030 | 094800 | 3004118620 | 14490 | 14500 | 14500 | 14490 | 2198 |
| 550 | 20231030 | 094700 | 2972258440 | 14500 | 14520 | 14520 | 14490 | 11791 |
| 551 | 20231030 | 094600 | 2801283410 | 14510 | 14520 | 14530 | 14510 | 5035 |
| 552 | 20231030 | 094500 | 2728187630 | 14530 | 14550 | 14550 | 14520 | 7797 |
| 553 | 20231030 | 094400 | 2614862720 | 14560 | 14560 | 14560 | 14550 | 458 |
| 554 | 20231030 | 094300 | 2608197890 | 14550 | 14560 | 14560 | 14550 | 1017 |
| 555 | 20231030 | 094200 | 2593400260 | 14550 | 14550 | 14560 | 14550 | 2325 |
| 556 | 20231030 | 094100 | 2559566830 | 14560 | 14550 | 14560 | 14550 | 308 |
| 557 | 20231030 | 094000 | 2555085360 | 14550 | 14550 | 14560 | 14550 | 1379 |
| 558 | 20231030 | 093900 | 2535019900 | 14550 | 14550 | 14560 | 14550 | 1693 |
| 559 | 20231030 | 093800 | 2510386420 | 14550 | 14580 | 14580 | 14550 | 5337 |
| 560 | 20231030 | 093700 | 2432661620 | 14590 | 14580 | 14590 | 14580 | 303 |
| 561 | 20231030 | 093600 | 2428242480 | 14590 | 14600 | 14600 | 14580 | 2454 |
| 562 | 20231030 | 093500 | 2392441280 | 14600 | 14590 | 14600 | 14590 | 494 |
| 563 | 20231030 | 093400 | 2385232070 | 14600 | 14600 | 14600 | 14590 | 840 |
| 564 | 20231030 | 093300 | 2372973430 | 14590 | 14590 | 14600 | 14580 | 3713 |
| 565 | 20231030 | 093200 | 2318798660 | 14590 | 14590 | 14590 | 14560 | 534 |
| 566 | 20231030 | 093100 | 2311012360 | 14590 | 14540 | 14590 | 14540 | 3720 |
| 567 | 20231030 | 093000 | 2256877360 | 14550 | 14560 | 14560 | 14530 | 7242 |
| 568 | 20231030 | 092900 | 2151550610 | 14560 | 14580 | 14580 | 14560 | 5590 |
| 569 | 20231030 | 092800 | 2070125290 | 14570 | 14590 | 14590 | 14570 | 3022 |
| 570 | 20231030 | 092700 | 2026059830 | 14590 | 14580 | 14590 | 14570 | 4726 |
| 571 | 20231030 | 092600 | 1957139310 | 14580 | 14600 | 14610 | 14570 | 12300 |
| 572 | 20231030 | 092500 | 1777647000 | 14600 | 14630 | 14630 | 14600 | 5010 |
| 573 | 20231030 | 092400 | 1704431060 | 14620 | 14660 | 14670 | 14620 | 7094 |
| 574 | 20231030 | 092300 | 1600582130 | 14660 | 14660 | 14670 | 14650 | 2855 |
| 575 | 20231030 | 092200 | 1558738180 | 14660 | 14650 | 14670 | 14650 | 3119 |
| 576 | 20231030 | 092100 | 1513023260 | 14650 | 14650 | 14660 | 14650 | 2836 |
| 577 | 20231030 | 092000 | 1471474130 | 14650 | 14650 | 14660 | 14650 | 2490 |
| 578 | 20231030 | 091900 | 1434979820 | 14650 | 14680 | 14680 | 14650 | 4104 |
| 579 | 20231030 | 091800 | 1374798990 | 14680 | 14660 | 14680 | 14660 | 2796 |
| 580 | 20231030 | 091700 | 1333788210 | 14670 | 14670 | 14680 | 14660 | 2279 |
| 581 | 20231030 | 091600 | 1300358540 | 14670 | 14700 | 14700 | 14660 | 2914 |
| 582 | 20231030 | 091500 | 1257564580 | 14700 | 14700 | 14710 | 14700 | 1916 |
| 583 | 20231030 | 091400 | 1229395670 | 14700 | 14710 | 14720 | 14690 | 1239 |
| 584 | 20231030 | 091300 | 1211172460 | 14710 | 14680 | 14710 | 14670 | 4056 |
| 585 | 20231030 | 091200 | 1151585860 | 14690 | 14670 | 14690 | 14650 | 2615 |
| 586 | 20231030 | 091100 | 1113234270 | 14690 | 14720 | 14720 | 14690 | 2885 |
| 587 | 20231030 | 091000 | 1070797390 | 14710 | 14780 | 14780 | 14710 | 6566 |
| 588 | 20231030 | 090900 | 974012060 | 14780 | 14810 | 14810 | 14780 | 2637 |
| 589 | 20231030 | 090800 | 934995470 | 14810 | 14800 | 14810 | 14790 | 2614 |
| 590 | 20231030 | 090700 | 896307550 | 14790 | 14800 | 14840 | 14780 | 2787 |
| 591 | 20231030 | 090600 | 855053690 | 14800 | 14690 | 14840 | 14690 | 10432 |
| 592 | 20231030 | 090500 | 700707950 | 14690 | 14660 | 14700 | 14650 | 7833 |
| 593 | 20231030 | 090400 | 585896080 | 14660 | 14750 | 14750 | 14650 | 8420 |
| 594 | 20231030 | 090300 | 462163870 | 14700 | 14660 | 14700 | 14650 | 2822 |
| 595 | 20231030 | 090200 | 420723280 | 14650 | 14640 | 14700 | 14630 | 7646 |
| 596 | 20231030 | 090100 | 308605030 | 14640 | 14660 | 14700 | 14610 | 4945 |
| 597 | 20231030 | 090000 | 236146800 | 14660 | 14780 | 14790 | 14600 | 16041 |