32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231115 | 185500 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 106203 |
| 3 | 20231115 | 185400 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 4 | 20231115 | 185300 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 5 | 20231115 | 185200 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 6 | 20231115 | 185100 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 7 | 20231115 | 185000 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 8 | 20231115 | 184900 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 9 | 20231115 | 184800 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 10 | 20231115 | 184700 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 11 | 20231115 | 184600 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 12 | 20231115 | 184500 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 13 | 20231115 | 184400 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 14 | 20231115 | 184300 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 15 | 20231115 | 184200 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 16 | 20231115 | 184100 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 17 | 20231115 | 184000 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 18 | 20231115 | 183900 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 19 | 20231115 | 183800 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 20 | 20231115 | 183700 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 21 | 20231115 | 183600 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 22 | 20231115 | 183500 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 23 | 20231115 | 183400 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 24 | 20231115 | 183300 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 25 | 20231115 | 183200 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 26 | 20231115 | 183100 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 27 | 20231115 | 183000 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 28 | 20231115 | 182900 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 29 | 20231115 | 182800 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 30 | 20231115 | 182700 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 31 | 20231115 | 182600 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 32 | 20231115 | 182500 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 106203 |
| 33 | 20231115 | 182400 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 34 | 20231115 | 182300 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 35 | 20231115 | 182200 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 36 | 20231115 | 182100 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 37 | 20231115 | 182000 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 38 | 20231115 | 181900 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 39 | 20231115 | 181800 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 40 | 20231115 | 181700 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 41 | 20231115 | 181600 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 42 | 20231115 | 181500 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 43 | 20231115 | 181400 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 44 | 20231115 | 181300 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 45 | 20231115 | 181200 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 46 | 20231115 | 181100 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 47 | 20231115 | 181000 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 48 | 20231115 | 180900 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 49 | 20231115 | 180800 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 50 | 20231115 | 180700 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 51 | 20231115 | 180600 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 52 | 20231115 | 180500 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 53 | 20231115 | 180400 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 54 | 20231115 | 180300 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 55 | 20231115 | 180200 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 56 | 20231115 | 180100 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 57 | 20231115 | 180000 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 58 | 20231115 | 175900 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 59 | 20231115 | 175800 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 60 | 20231115 | 175700 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 61 | 20231115 | 175600 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 62 | 20231115 | 175500 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 106203 |
| 63 | 20231115 | 175400 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 64 | 20231115 | 175300 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 65 | 20231115 | 175200 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 66 | 20231115 | 175100 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 67 | 20231115 | 175000 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 68 | 20231115 | 174900 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 69 | 20231115 | 174800 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 70 | 20231115 | 174700 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 71 | 20231115 | 174600 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 72 | 20231115 | 174500 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 73 | 20231115 | 174400 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 74 | 20231115 | 174300 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 75 | 20231115 | 174200 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 76 | 20231115 | 174100 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 77 | 20231115 | 174000 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 78 | 20231115 | 173900 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 79 | 20231115 | 173800 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 80 | 20231115 | 173700 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 81 | 20231115 | 173600 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 82 | 20231115 | 173500 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 83 | 20231115 | 173400 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 84 | 20231115 | 173300 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 85 | 20231115 | 173200 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 86 | 20231115 | 173100 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 87 | 20231115 | 173000 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 88 | 20231115 | 172900 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 89 | 20231115 | 172800 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 90 | 20231115 | 172700 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 91 | 20231115 | 172600 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 92 | 20231115 | 172500 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 106203 |
| 93 | 20231115 | 172400 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 94 | 20231115 | 172300 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 95 | 20231115 | 172200 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 96 | 20231115 | 172100 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 97 | 20231115 | 172000 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 98 | 20231115 | 171900 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 99 | 20231115 | 171800 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 100 | 20231115 | 171700 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 101 | 20231115 | 171600 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 102 | 20231115 | 171500 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 103 | 20231115 | 171400 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 104 | 20231115 | 171300 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 105 | 20231115 | 171200 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 106 | 20231115 | 171100 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 107 | 20231115 | 171000 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 108 | 20231115 | 170900 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 109 | 20231115 | 170800 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 110 | 20231115 | 170700 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 111 | 20231115 | 170600 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 112 | 20231115 | 170500 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 113 | 20231115 | 170400 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 114 | 20231115 | 170300 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 115 | 20231115 | 170200 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 116 | 20231115 | 170100 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 117 | 20231115 | 170000 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 118 | 20231115 | 165900 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 119 | 20231115 | 165800 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 120 | 20231115 | 165700 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 121 | 20231115 | 165600 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 122 | 20231115 | 165500 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 106203 |
| 123 | 20231115 | 165400 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 124 | 20231115 | 165300 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 125 | 20231115 | 165200 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 126 | 20231115 | 165100 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 127 | 20231115 | 165000 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 128 | 20231115 | 164900 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 129 | 20231115 | 164800 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 130 | 20231115 | 164700 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 131 | 20231115 | 164600 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 132 | 20231115 | 164500 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 133 | 20231115 | 164400 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 134 | 20231115 | 164300 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 135 | 20231115 | 164200 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 136 | 20231115 | 164100 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 137 | 20231115 | 164000 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 138 | 20231115 | 163900 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 139 | 20231115 | 163800 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 140 | 20231115 | 163700 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 141 | 20231115 | 163600 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 142 | 20231115 | 163500 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 143 | 20231115 | 163400 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 144 | 20231115 | 163300 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 145 | 20231115 | 163200 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 146 | 20231115 | 163100 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 147 | 20231115 | 163000 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 148 | 20231115 | 162900 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 149 | 20231115 | 162800 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 150 | 20231115 | 162700 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 151 | 20231115 | 162600 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 152 | 20231115 | 162500 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 106203 |
| 153 | 20231115 | 162400 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 154 | 20231115 | 162300 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 155 | 20231115 | 162200 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 156 | 20231115 | 162100 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 157 | 20231115 | 162000 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 158 | 20231115 | 161900 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 159 | 20231115 | 161800 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 160 | 20231115 | 161700 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 161 | 20231115 | 161600 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 162 | 20231115 | 161500 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 163 | 20231115 | 161400 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 164 | 20231115 | 161300 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 165 | 20231115 | 161200 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 166 | 20231115 | 161100 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 167 | 20231115 | 161000 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 168 | 20231115 | 160900 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 169 | 20231115 | 160800 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 170 | 20231115 | 160700 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 171 | 20231115 | 160600 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 172 | 20231115 | 160500 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 173 | 20231115 | 160400 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 174 | 20231115 | 160300 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 175 | 20231115 | 160200 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 176 | 20231115 | 160100 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 177 | 20231115 | 160000 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 178 | 20231115 | 155900 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 179 | 20231115 | 155800 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 180 | 20231115 | 155700 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 181 | 20231115 | 155600 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 182 | 20231115 | 155500 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 106203 |
| 183 | 20231115 | 155400 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 184 | 20231115 | 155300 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 185 | 20231115 | 155200 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 186 | 20231115 | 155100 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 187 | 20231115 | 155000 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 188 | 20231115 | 154900 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 189 | 20231115 | 154800 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 190 | 20231115 | 154700 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 191 | 20231115 | 154600 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 192 | 20231115 | 154500 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 193 | 20231115 | 154400 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 194 | 20231115 | 154300 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 195 | 20231115 | 154200 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 196 | 20231115 | 154100 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 197 | 20231115 | 154000 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 198 | 20231115 | 153900 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 199 | 20231115 | 153800 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 200 | 20231115 | 153700 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 201 | 20231115 | 153600 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 202 | 20231115 | 153500 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 203 | 20231115 | 153400 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 204 | 20231115 | 153300 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 205 | 20231115 | 153200 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 206 | 20231115 | 153100 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 0 |
| 207 | 20231115 | 153000 | 20586659810 | 15870 | 15870 | 15870 | 15870 | 106203 |
| 208 | 20231115 | 152900 | 18901218200 | 15830 | 15830 | 15830 | 15830 | 0 |
| 209 | 20231115 | 152800 | 18901218200 | 15830 | 15830 | 15830 | 15830 | 0 |
| 210 | 20231115 | 152700 | 18901218200 | 15830 | 15830 | 15830 | 15830 | 0 |
| 211 | 20231115 | 152600 | 18901218200 | 15830 | 15830 | 15830 | 15830 | 0 |
| 212 | 20231115 | 152500 | 18901218200 | 15830 | 15830 | 15830 | 15830 | 0 |
| 213 | 20231115 | 152400 | 18901218200 | 15830 | 15830 | 15830 | 15830 | 0 |
| 214 | 20231115 | 152300 | 18901218200 | 15830 | 15830 | 15830 | 15830 | 0 |
| 215 | 20231115 | 152200 | 18901218200 | 15830 | 15830 | 15830 | 15830 | 0 |
| 216 | 20231115 | 152100 | 18901218200 | 15830 | 15830 | 15830 | 15830 | 0 |
| 217 | 20231115 | 152000 | 18901218200 | 15830 | 15830 | 15830 | 15830 | 0 |
| 218 | 20231115 | 151900 | 18901218200 | 15830 | 15850 | 15850 | 15800 | 4609 |
| 219 | 20231115 | 151800 | 18828283920 | 15850 | 15850 | 15860 | 15840 | 6487 |
| 220 | 20231115 | 151700 | 18725434920 | 15860 | 15880 | 15880 | 15850 | 2017 |
| 221 | 20231115 | 151600 | 18693442950 | 15880 | 15890 | 15890 | 15870 | 1914 |
| 222 | 20231115 | 151500 | 18663058930 | 15890 | 15860 | 15890 | 15860 | 6829 |
| 223 | 20231115 | 151400 | 18554734270 | 15860 | 15870 | 15870 | 15850 | 4867 |
| 224 | 20231115 | 151300 | 18477546160 | 15870 | 15860 | 15870 | 15860 | 1778 |
| 225 | 20231115 | 151200 | 18449344370 | 15860 | 15870 | 15870 | 15860 | 1533 |
| 226 | 20231115 | 151100 | 18425029360 | 15870 | 15890 | 15890 | 15860 | 3847 |
| 227 | 20231115 | 151000 | 18363957800 | 15890 | 15890 | 15890 | 15880 | 1584 |
| 228 | 20231115 | 150900 | 18338798080 | 15890 | 15880 | 15890 | 15880 | 2146 |
| 229 | 20231115 | 150800 | 18304716920 | 15880 | 15890 | 15890 | 15880 | 2619 |
| 230 | 20231115 | 150700 | 18263106160 | 15880 | 15880 | 15890 | 15880 | 1664 |
| 231 | 20231115 | 150600 | 18236676480 | 15880 | 15880 | 15890 | 15880 | 950 |
| 232 | 20231115 | 150500 | 18221586450 | 15890 | 15870 | 15890 | 15860 | 7555 |
| 233 | 20231115 | 150400 | 18101684830 | 15870 | 15880 | 15890 | 15870 | 3333 |
| 234 | 20231115 | 150300 | 18048753840 | 15880 | 15900 | 15900 | 15880 | 5005 |
| 235 | 20231115 | 150200 | 17969233710 | 15900 | 15900 | 15900 | 15890 | 2173 |
| 236 | 20231115 | 150100 | 17934699460 | 15900 | 15890 | 15900 | 15890 | 1357 |
| 237 | 20231115 | 150000 | 17913134100 | 15900 | 15880 | 15900 | 15880 | 3791 |
| 238 | 20231115 | 145900 | 17852893100 | 15880 | 15880 | 15890 | 15880 | 2248 |
| 239 | 20231115 | 145800 | 17817185270 | 15890 | 15890 | 15890 | 15880 | 1280 |
| 240 | 20231115 | 145700 | 17796853980 | 15890 | 15890 | 15890 | 15880 | 1291 |
| 241 | 20231115 | 145600 | 17776343660 | 15890 | 15880 | 15890 | 15870 | 6975 |
| 242 | 20231115 | 145500 | 17665580310 | 15880 | 15860 | 15880 | 15860 | 9867 |
| 243 | 20231115 | 145400 | 17509008590 | 15860 | 15860 | 15870 | 15860 | 1626 |
| 244 | 20231115 | 145300 | 17483218480 | 15860 | 15860 | 15870 | 15860 | 3202 |
| 245 | 20231115 | 145200 | 17432431420 | 15870 | 15880 | 15880 | 15870 | 3222 |
| 246 | 20231115 | 145100 | 17381294490 | 15870 | 15870 | 15880 | 15870 | 1763 |
| 247 | 20231115 | 145000 | 17353311460 | 15880 | 15870 | 15880 | 15870 | 1340 |
| 248 | 20231115 | 144900 | 17332040470 | 15870 | 15870 | 15880 | 15870 | 1595 |
| 249 | 20231115 | 144800 | 17306720350 | 15870 | 15870 | 15880 | 15870 | 2579 |
| 250 | 20231115 | 144700 | 17265783140 | 15880 | 15880 | 15890 | 15870 | 5222 |
| 251 | 20231115 | 144600 | 17182853250 | 15880 | 15890 | 15890 | 15880 | 3269 |
| 252 | 20231115 | 144500 | 17130931730 | 15880 | 15860 | 15890 | 15860 | 10933 |
| 253 | 20231115 | 144400 | 16957375880 | 15860 | 15860 | 15870 | 15860 | 2004 |
| 254 | 20231115 | 144300 | 16925581760 | 15860 | 15860 | 15870 | 15860 | 1892 |
| 255 | 20231115 | 144200 | 16895568740 | 15860 | 15860 | 15870 | 15860 | 1982 |
| 256 | 20231115 | 144100 | 16864126190 | 15860 | 15870 | 15870 | 15860 | 3344 |
| 257 | 20231115 | 144000 | 16811081320 | 15860 | 15870 | 15870 | 15860 | 1330 |
| 258 | 20231115 | 143900 | 16789981210 | 15870 | 15860 | 15870 | 15860 | 2096 |
| 259 | 20231115 | 143800 | 16756730400 | 15870 | 15870 | 15870 | 15860 | 949 |
| 260 | 20231115 | 143700 | 16741671070 | 15870 | 15860 | 15870 | 15860 | 969 |
| 261 | 20231115 | 143600 | 16726294510 | 15870 | 15830 | 15870 | 15830 | 12766 |
| 262 | 20231115 | 143500 | 16524053170 | 15840 | 15830 | 15840 | 15830 | 1845 |
| 263 | 20231115 | 143400 | 16494838640 | 15830 | 15830 | 15840 | 15830 | 1549 |
| 264 | 20231115 | 143300 | 16470311890 | 15840 | 15830 | 15840 | 15830 | 1014 |
| 265 | 20231115 | 143200 | 16454257240 | 15830 | 15850 | 15860 | 15830 | 2352 |
| 266 | 20231115 | 143100 | 16416995510 | 15850 | 15870 | 15870 | 15850 | 1672 |
| 267 | 20231115 | 143000 | 16390482850 | 15860 | 15880 | 15890 | 15860 | 1791 |
| 268 | 20231115 | 142900 | 16362044650 | 15880 | 15880 | 15890 | 15870 | 4422 |
| 269 | 20231115 | 142800 | 16291823050 | 15880 | 15880 | 15890 | 15870 | 653 |
| 270 | 20231115 | 142700 | 16281453370 | 15880 | 15840 | 15890 | 15830 | 7043 |
| 271 | 20231115 | 142600 | 16169758730 | 15840 | 15830 | 15840 | 15830 | 813 |
| 272 | 20231115 | 142500 | 16156883620 | 15840 | 15830 | 15840 | 15830 | 1019 |
| 273 | 20231115 | 142400 | 16140744940 | 15830 | 15830 | 15840 | 15820 | 8508 |
| 274 | 20231115 | 142300 | 16006065110 | 15840 | 15830 | 15840 | 15830 | 2226 |
| 275 | 20231115 | 142200 | 15970823660 | 15830 | 15830 | 15840 | 15830 | 1076 |
| 276 | 20231115 | 142100 | 15953788090 | 15830 | 15850 | 15860 | 15830 | 3920 |
| 277 | 20231115 | 142000 | 15891688970 | 15850 | 15850 | 15860 | 15850 | 1481 |
| 278 | 20231115 | 141900 | 15868212900 | 15850 | 15850 | 15860 | 15850 | 1563 |
| 279 | 20231115 | 141800 | 15843436250 | 15850 | 15870 | 15880 | 15850 | 2914 |
| 280 | 20231115 | 141700 | 15797220810 | 15870 | 15880 | 15890 | 15870 | 3970 |
| 281 | 20231115 | 141600 | 15734176920 | 15880 | 15890 | 15890 | 15880 | 490 |
| 282 | 20231115 | 141500 | 15726393680 | 15890 | 15880 | 15890 | 15880 | 5006 |
| 283 | 20231115 | 141400 | 15646849300 | 15890 | 15880 | 15890 | 15880 | 679 |
| 284 | 20231115 | 141300 | 15636064940 | 15870 | 15870 | 15880 | 15870 | 1272 |
| 285 | 20231115 | 141200 | 15615867530 | 15870 | 15860 | 15870 | 15860 | 2417 |
| 286 | 20231115 | 141100 | 15577514030 | 15860 | 15830 | 15860 | 15830 | 4390 |
| 287 | 20231115 | 141000 | 15507968670 | 15820 | 15800 | 15830 | 15790 | 10241 |
| 288 | 20231115 | 140900 | 15346143510 | 15800 | 15800 | 15800 | 15790 | 950 |
| 289 | 20231115 | 140800 | 15331141650 | 15790 | 15800 | 15800 | 15790 | 1288 |
| 290 | 20231115 | 140700 | 15310801580 | 15790 | 15790 | 15800 | 15790 | 872 |
| 291 | 20231115 | 140600 | 15297030920 | 15790 | 15790 | 15800 | 15790 | 1364 |
| 292 | 20231115 | 140500 | 15275492610 | 15790 | 15800 | 15800 | 15790 | 727 |
| 293 | 20231115 | 140400 | 15264009140 | 15790 | 15790 | 15800 | 15790 | 1499 |
| 294 | 20231115 | 140300 | 15240326360 | 15800 | 15790 | 15800 | 15790 | 2807 |
| 295 | 20231115 | 140200 | 15195977790 | 15790 | 15790 | 15800 | 15790 | 1028 |
| 296 | 20231115 | 140100 | 15179743780 | 15790 | 15790 | 15800 | 15790 | 8226 |
| 297 | 20231115 | 140000 | 15049776880 | 15790 | 15820 | 15820 | 15790 | 6779 |
| 298 | 20231115 | 135900 | 14942640520 | 15810 | 15810 | 15820 | 15810 | 2066 |
| 299 | 20231115 | 135800 | 14909975480 | 15810 | 15810 | 15830 | 15810 | 4044 |
| 300 | 20231115 | 135700 | 14846037120 | 15820 | 15820 | 15820 | 15820 | 1517 |
| 301 | 20231115 | 135600 | 14822038180 | 15820 | 15820 | 15830 | 15820 | 1204 |
| 302 | 20231115 | 135500 | 14802989800 | 15820 | 15820 | 15830 | 15820 | 1148 |
| 303 | 20231115 | 135400 | 14784827340 | 15820 | 15850 | 15850 | 15820 | 9492 |
| 304 | 20231115 | 135300 | 14634549590 | 15840 | 15840 | 15850 | 15840 | 1459 |
| 305 | 20231115 | 135200 | 14611436670 | 15840 | 15840 | 15850 | 15840 | 1526 |
| 306 | 20231115 | 135100 | 14587257600 | 15840 | 15840 | 15850 | 15840 | 1070 |
| 307 | 20231115 | 135000 | 14570308790 | 15840 | 15840 | 15850 | 15840 | 1352 |
| 308 | 20231115 | 134900 | 14548890660 | 15850 | 15840 | 15850 | 15840 | 872 |
| 309 | 20231115 | 134800 | 14535076330 | 15840 | 15840 | 15840 | 15840 | 1204 |
| 310 | 20231115 | 134700 | 14516004970 | 15840 | 15850 | 15850 | 15840 | 861 |
| 311 | 20231115 | 134600 | 14502365450 | 15840 | 15840 | 15850 | 15840 | 888 |
| 312 | 20231115 | 134500 | 14488299160 | 15840 | 15840 | 15850 | 15840 | 764 |
| 313 | 20231115 | 134400 | 14476196260 | 15840 | 15850 | 15860 | 15840 | 1496 |
| 314 | 20231115 | 134300 | 14452495900 | 15850 | 15860 | 15870 | 15850 | 3960 |
| 315 | 20231115 | 134200 | 14389702210 | 15860 | 15860 | 15870 | 15860 | 929 |
| 316 | 20231115 | 134100 | 14374968250 | 15860 | 15860 | 15870 | 15860 | 764 |
| 317 | 20231115 | 134000 | 14362847970 | 15860 | 15860 | 15870 | 15860 | 394 |
| 318 | 20231115 | 133900 | 14356596760 | 15860 | 15860 | 15860 | 15860 | 76 |
| 319 | 20231115 | 133800 | 14355391400 | 15860 | 15870 | 15890 | 15860 | 2947 |
| 320 | 20231115 | 133700 | 14308597220 | 15870 | 15850 | 15870 | 15840 | 8215 |
| 321 | 20231115 | 133600 | 14178341670 | 15850 | 15830 | 15850 | 15830 | 10179 |
| 322 | 20231115 | 133500 | 14017096640 | 15840 | 15830 | 15840 | 15830 | 1711 |
| 323 | 20231115 | 133400 | 13990009980 | 15830 | 15830 | 15840 | 15830 | 1806 |
| 324 | 20231115 | 133300 | 13961415760 | 15830 | 15840 | 15850 | 15830 | 1271 |
| 325 | 20231115 | 133200 | 13941282580 | 15850 | 15840 | 15850 | 15840 | 1978 |
| 326 | 20231115 | 133100 | 13909947210 | 15840 | 15840 | 15850 | 15840 | 1643 |
| 327 | 20231115 | 133000 | 13883920950 | 15840 | 15840 | 15850 | 15840 | 1117 |
| 328 | 20231115 | 132900 | 13866226910 | 15850 | 15850 | 15850 | 15840 | 1580 |
| 329 | 20231115 | 132800 | 13841192180 | 15850 | 15850 | 15850 | 15850 | 1732 |
| 330 | 20231115 | 132700 | 13813739980 | 15860 | 15860 | 15860 | 15850 | 3808 |
| 331 | 20231115 | 132600 | 13753377940 | 15860 | 15860 | 15860 | 15850 | 1610 |
| 332 | 20231115 | 132500 | 13727853990 | 15850 | 15850 | 15860 | 15850 | 1609 |
| 333 | 20231115 | 132400 | 13702349060 | 15850 | 15860 | 15860 | 15850 | 1480 |
| 334 | 20231115 | 132300 | 13678886050 | 15850 | 15850 | 15860 | 15850 | 1475 |
| 335 | 20231115 | 132200 | 13655505370 | 15850 | 15860 | 15860 | 15850 | 1621 |
| 336 | 20231115 | 132100 | 13629811220 | 15850 | 15850 | 15860 | 15850 | 3322 |
| 337 | 20231115 | 132000 | 13577153840 | 15850 | 15850 | 15860 | 15850 | 1251 |
| 338 | 20231115 | 131900 | 13557323020 | 15850 | 15850 | 15860 | 15850 | 1325 |
| 339 | 20231115 | 131800 | 13536321570 | 15850 | 15850 | 15860 | 15850 | 1253 |
| 340 | 20231115 | 131700 | 13516460330 | 15850 | 15850 | 15860 | 15850 | 1715 |
| 341 | 20231115 | 131600 | 13489276160 | 15850 | 15870 | 15870 | 15850 | 3076 |
| 342 | 20231115 | 131500 | 13440484280 | 15870 | 15880 | 15880 | 15870 | 748 |
| 343 | 20231115 | 131400 | 13428612400 | 15870 | 15890 | 15890 | 15870 | 4955 |
| 344 | 20231115 | 131300 | 13349902040 | 15890 | 15890 | 15900 | 15890 | 876 |
| 345 | 20231115 | 131200 | 13335980960 | 15890 | 15900 | 15910 | 15890 | 3535 |
| 346 | 20231115 | 131100 | 13279774200 | 15900 | 15910 | 15910 | 15900 | 959 |
| 347 | 20231115 | 131000 | 13264522090 | 15900 | 15910 | 15910 | 15900 | 504 |
| 348 | 20231115 | 130900 | 13256505900 | 15910 | 15900 | 15910 | 15890 | 4362 |
| 349 | 20231115 | 130800 | 13187134420 | 15890 | 15890 | 15900 | 15890 | 3150 |
| 350 | 20231115 | 130700 | 13137056320 | 15900 | 15900 | 15900 | 15890 | 429 |
| 351 | 20231115 | 130600 | 13130236790 | 15900 | 15900 | 15900 | 15890 | 543 |
| 352 | 20231115 | 130500 | 13121603110 | 15890 | 15890 | 15900 | 15890 | 2124 |
| 353 | 20231115 | 130400 | 13087846080 | 15890 | 15890 | 15890 | 15890 | 138 |
| 354 | 20231115 | 130300 | 13085653260 | 15890 | 15890 | 15890 | 15870 | 4691 |
| 355 | 20231115 | 130200 | 13011158810 | 15880 | 15890 | 15890 | 15880 | 1439 |
| 356 | 20231115 | 130100 | 12988306150 | 15890 | 15860 | 15890 | 15860 | 6513 |
| 357 | 20231115 | 130000 | 12884878830 | 15870 | 15870 | 15870 | 15860 | 365 |
| 358 | 20231115 | 125900 | 12879086430 | 15870 | 15860 | 15870 | 15860 | 1227 |
| 359 | 20231115 | 125800 | 12859617690 | 15860 | 15870 | 15870 | 15860 | 609 |
| 360 | 20231115 | 125700 | 12849953680 | 15860 | 15870 | 15870 | 15860 | 728 |
| 361 | 20231115 | 125600 | 12838402610 | 15860 | 15870 | 15870 | 15860 | 203 |
| 362 | 20231115 | 125500 | 12835182050 | 15870 | 15850 | 15870 | 15850 | 5935 |
| 363 | 20231115 | 125400 | 12741027900 | 15850 | 15840 | 15850 | 15830 | 2909 |
| 364 | 20231115 | 125300 | 12694948500 | 15840 | 15840 | 15840 | 15830 | 1408 |
| 365 | 20231115 | 125200 | 12672645920 | 15840 | 15840 | 15840 | 15830 | 1620 |
| 366 | 20231115 | 125100 | 12646987160 | 15840 | 15840 | 15840 | 15830 | 1302 |
| 367 | 20231115 | 125000 | 12626368890 | 15840 | 15830 | 15840 | 15830 | 259 |
| 368 | 20231115 | 124900 | 12622266630 | 15840 | 15830 | 15840 | 15830 | 1277 |
| 369 | 20231115 | 124800 | 12602048100 | 15840 | 15840 | 15840 | 15830 | 1099 |
| 370 | 20231115 | 124700 | 12584645630 | 15840 | 15840 | 15840 | 15830 | 763 |
| 371 | 20231115 | 124600 | 12572563700 | 15830 | 15820 | 15830 | 15820 | 11287 |
| 372 | 20231115 | 124500 | 12393909430 | 15820 | 15830 | 15830 | 15820 | 955 |
| 373 | 20231115 | 124400 | 12378799060 | 15830 | 15850 | 15850 | 15820 | 2291 |
| 374 | 20231115 | 124300 | 12342524340 | 15840 | 15850 | 15850 | 15840 | 709 |
| 375 | 20231115 | 124200 | 12331291980 | 15840 | 15840 | 15850 | 15840 | 1191 |
| 376 | 20231115 | 124100 | 12312424150 | 15840 | 15840 | 15850 | 15840 | 715 |
| 377 | 20231115 | 124000 | 12301097550 | 15850 | 15840 | 15850 | 15840 | 1036 |
| 378 | 20231115 | 123900 | 12284684450 | 15850 | 15840 | 15850 | 15840 | 530 |
| 379 | 20231115 | 123800 | 12276286560 | 15840 | 15860 | 15860 | 15840 | 2219 |
| 380 | 20231115 | 123700 | 12241114320 | 15860 | 15860 | 15870 | 15860 | 1183 |
| 381 | 20231115 | 123600 | 12222349570 | 15870 | 15870 | 15870 | 15860 | 1775 |
| 382 | 20231115 | 123500 | 12194196860 | 15860 | 15870 | 15870 | 15860 | 1067 |
| 383 | 20231115 | 123400 | 12177272160 | 15860 | 15870 | 15900 | 15860 | 788 |
| 384 | 20231115 | 123300 | 12164764520 | 15870 | 15910 | 15920 | 15870 | 1945 |
| 385 | 20231115 | 123200 | 12133838590 | 15910 | 15920 | 15920 | 15910 | 2874 |
| 386 | 20231115 | 123100 | 12088111920 | 15920 | 15920 | 15920 | 15910 | 548 |
| 387 | 20231115 | 123000 | 12079390930 | 15920 | 15920 | 15920 | 15910 | 441 |
| 388 | 20231115 | 122900 | 12072370590 | 15920 | 15920 | 15920 | 15920 | 148 |
| 389 | 20231115 | 122800 | 12070014430 | 15920 | 15920 | 15920 | 15920 | 290 |
| 390 | 20231115 | 122700 | 12065397630 | 15920 | 15910 | 15920 | 15910 | 212 |
| 391 | 20231115 | 122600 | 12062023170 | 15920 | 15870 | 15920 | 15870 | 4895 |
| 392 | 20231115 | 122500 | 11984227510 | 15870 | 15860 | 15870 | 15850 | 2745 |
| 393 | 20231115 | 122400 | 11940688710 | 15850 | 15860 | 15860 | 15850 | 1134 |
| 394 | 20231115 | 122300 | 11922711650 | 15850 | 15860 | 15860 | 15850 | 1418 |
| 395 | 20231115 | 122200 | 11900234240 | 15860 | 15840 | 15860 | 15840 | 9156 |
| 396 | 20231115 | 122100 | 11755080850 | 15840 | 15850 | 15850 | 15840 | 838 |
| 397 | 20231115 | 122000 | 11741804580 | 15840 | 15860 | 15860 | 15840 | 2911 |
| 398 | 20231115 | 121900 | 11695681760 | 15850 | 15850 | 15860 | 15850 | 1604 |
| 399 | 20231115 | 121800 | 11670256310 | 15860 | 15850 | 15860 | 15850 | 2495 |
| 400 | 20231115 | 121700 | 11630707630 | 15850 | 15850 | 15860 | 15850 | 904 |
| 401 | 20231115 | 121600 | 11616377130 | 15860 | 15850 | 15860 | 15850 | 672 |
| 402 | 20231115 | 121500 | 11605722290 | 15860 | 15850 | 15860 | 15850 | 684 |
| 403 | 20231115 | 121400 | 11594878560 | 15850 | 15870 | 15880 | 15850 | 2450 |
| 404 | 20231115 | 121300 | 11556006810 | 15870 | 15870 | 15880 | 15870 | 1047 |
| 405 | 20231115 | 121200 | 11539381670 | 15870 | 15910 | 15910 | 15830 | 8839 |
| 406 | 20231115 | 121100 | 11399002800 | 15900 | 15910 | 15910 | 15900 | 1182 |
| 407 | 20231115 | 121000 | 11380207200 | 15910 | 15900 | 15910 | 15900 | 840 |
| 408 | 20231115 | 120900 | 11366845860 | 15900 | 15920 | 15930 | 15900 | 2081 |
| 409 | 20231115 | 120800 | 11333730950 | 15920 | 15920 | 15930 | 15920 | 1119 |
| 410 | 20231115 | 120700 | 11315911280 | 15920 | 15920 | 15930 | 15920 | 1836 |
| 411 | 20231115 | 120600 | 11286681250 | 15930 | 15920 | 15930 | 15920 | 642 |
| 412 | 20231115 | 120500 | 11276458160 | 15920 | 15920 | 15930 | 15920 | 3385 |
| 413 | 20231115 | 120400 | 11222566510 | 15930 | 15920 | 15930 | 15920 | 1713 |
| 414 | 20231115 | 120300 | 11195293290 | 15930 | 15930 | 15930 | 15920 | 441 |
| 415 | 20231115 | 120200 | 11188268170 | 15930 | 15930 | 15940 | 15920 | 1132 |
| 416 | 20231115 | 120100 | 11170235060 | 15930 | 15910 | 15930 | 15900 | 5044 |
| 417 | 20231115 | 120000 | 11089967940 | 15920 | 15940 | 15940 | 15920 | 1547 |
| 418 | 20231115 | 115900 | 11065325010 | 15940 | 15940 | 15950 | 15940 | 2579 |
| 419 | 20231115 | 115800 | 11024213530 | 15940 | 15940 | 15950 | 15940 | 1670 |
| 420 | 20231115 | 115700 | 10997590190 | 15940 | 15950 | 15950 | 15940 | 691 |
| 421 | 20231115 | 115600 | 10986573200 | 15940 | 15950 | 15950 | 15940 | 445 |
| 422 | 20231115 | 115500 | 10979477230 | 15950 | 15940 | 15950 | 15940 | 752 |
| 423 | 20231115 | 115400 | 10967489200 | 15950 | 15950 | 15950 | 15940 | 768 |
| 424 | 20231115 | 115300 | 10955244970 | 15940 | 15950 | 15950 | 15930 | 758 |
| 425 | 20231115 | 115200 | 10943156570 | 15940 | 15940 | 15940 | 15930 | 1205 |
| 426 | 20231115 | 115100 | 10923951010 | 15940 | 15930 | 15940 | 15930 | 377 |
| 427 | 20231115 | 115000 | 10917943200 | 15940 | 15940 | 15950 | 15930 | 760 |
| 428 | 20231115 | 114900 | 10905826980 | 15940 | 15930 | 15940 | 15900 | 13240 |
| 429 | 20231115 | 114800 | 10695159820 | 15930 | 15970 | 15980 | 15930 | 14138 |
| 430 | 20231115 | 114700 | 10469455990 | 15980 | 15970 | 15980 | 15970 | 961 |
| 431 | 20231115 | 114600 | 10454105800 | 15970 | 15970 | 15980 | 15970 | 485 |
| 432 | 20231115 | 114500 | 10446359130 | 15970 | 15970 | 15980 | 15970 | 2045 |
| 433 | 20231115 | 114400 | 10413690660 | 15970 | 15980 | 15980 | 15970 | 2415 |
| 434 | 20231115 | 114300 | 10375121630 | 15970 | 15980 | 15980 | 15970 | 2847 |
| 435 | 20231115 | 114200 | 10329648350 | 15970 | 15980 | 15980 | 15970 | 1078 |
| 436 | 20231115 | 114100 | 10312430090 | 15970 | 15980 | 15980 | 15970 | 1443 |
| 437 | 20231115 | 114000 | 10289380750 | 15970 | 15970 | 15980 | 15970 | 1503 |
| 438 | 20231115 | 113900 | 10265375560 | 15970 | 15980 | 15980 | 15970 | 1305 |
| 439 | 20231115 | 113800 | 10244531740 | 15980 | 15970 | 15980 | 15970 | 786 |
| 440 | 20231115 | 113700 | 10231976350 | 15980 | 15980 | 15980 | 15970 | 455 |
| 441 | 20231115 | 113600 | 10224708410 | 15970 | 15980 | 15980 | 15970 | 644 |
| 442 | 20231115 | 113500 | 10214422060 | 15970 | 15970 | 15980 | 15970 | 774 |
| 443 | 20231115 | 113400 | 10202060670 | 15970 | 15970 | 15980 | 15970 | 668 |
| 444 | 20231115 | 113300 | 10191390690 | 15970 | 15980 | 15980 | 15970 | 889 |
| 445 | 20231115 | 113200 | 10177192740 | 15970 | 15980 | 15980 | 15970 | 476 |
| 446 | 20231115 | 113100 | 10169589410 | 15980 | 15980 | 15980 | 15970 | 280 |
| 447 | 20231115 | 113000 | 10165116050 | 15980 | 15980 | 15980 | 15970 | 657 |
| 448 | 20231115 | 112900 | 10154620400 | 15980 | 15970 | 15980 | 15960 | 6341 |
| 449 | 20231115 | 112800 | 10053358110 | 15960 | 15970 | 15970 | 15960 | 607 |
| 450 | 20231115 | 112700 | 10043667360 | 15970 | 15960 | 15970 | 15960 | 594 |
| 451 | 20231115 | 112600 | 10034184920 | 15970 | 15960 | 15970 | 15960 | 635 |
| 452 | 20231115 | 112500 | 10024048930 | 15970 | 15970 | 15970 | 15960 | 837 |
| 453 | 20231115 | 112400 | 10010686250 | 15960 | 15980 | 15980 | 15960 | 5846 |
| 454 | 20231115 | 112300 | 9917336660 | 15980 | 15980 | 15980 | 15970 | 852 |
| 455 | 20231115 | 112200 | 9903726340 | 15980 | 15980 | 15980 | 15970 | 360 |
| 456 | 20231115 | 112100 | 9897975850 | 15980 | 15970 | 15980 | 15970 | 9868 |
| 457 | 20231115 | 112000 | 9740315770 | 15970 | 15970 | 15970 | 15970 | 4636 |
| 458 | 20231115 | 111900 | 9666278850 | 15970 | 15970 | 15970 | 15960 | 226 |
| 459 | 20231115 | 111800 | 9662670220 | 15970 | 15960 | 15970 | 15960 | 1426 |
| 460 | 20231115 | 111700 | 9639902070 | 15970 | 15960 | 15970 | 15960 | 391 |
| 461 | 20231115 | 111600 | 9633660430 | 15960 | 15970 | 15970 | 15960 | 2948 |
| 462 | 20231115 | 111500 | 9586599730 | 15970 | 15970 | 15970 | 15960 | 995 |
| 463 | 20231115 | 111400 | 9570711770 | 15970 | 15960 | 15970 | 15960 | 1095 |
| 464 | 20231115 | 111300 | 9553234120 | 15960 | 15960 | 15970 | 15950 | 8290 |
| 465 | 20231115 | 111200 | 9420950000 | 15960 | 15960 | 15960 | 15950 | 1746 |
| 466 | 20231115 | 111100 | 9393084260 | 15960 | 15960 | 15960 | 15950 | 639 |
| 467 | 20231115 | 111000 | 9382887820 | 15960 | 15960 | 15960 | 15950 | 3249 |
| 468 | 20231115 | 110900 | 9331033890 | 15960 | 15960 | 15960 | 15950 | 915 |
| 469 | 20231115 | 110800 | 9316430500 | 15960 | 15960 | 15960 | 15960 | 280 |
| 470 | 20231115 | 110700 | 9311961700 | 15960 | 15950 | 15960 | 15950 | 457 |
| 471 | 20231115 | 110600 | 9304668260 | 15950 | 15950 | 15960 | 15950 | 1052 |
| 472 | 20231115 | 110500 | 9287888840 | 15950 | 15960 | 15960 | 15930 | 4179 |
| 473 | 20231115 | 110400 | 9221246040 | 15960 | 15960 | 15960 | 15960 | 761 |
| 474 | 20231115 | 110300 | 9209100480 | 15960 | 15960 | 15990 | 15960 | 4378 |
| 475 | 20231115 | 110200 | 9139162830 | 15960 | 15980 | 15980 | 15960 | 1004 |
| 476 | 20231115 | 110100 | 9123128400 | 15980 | 15950 | 15980 | 15950 | 17243 |
| 477 | 20231115 | 110000 | 8847750040 | 15950 | 15960 | 15960 | 15950 | 855 |
| 478 | 20231115 | 105900 | 8834110260 | 15960 | 15960 | 15960 | 15950 | 367 |
| 479 | 20231115 | 105800 | 8828254960 | 15960 | 15950 | 15960 | 15950 | 462 |
| 480 | 20231115 | 105700 | 8820883550 | 15950 | 15960 | 15960 | 15950 | 2895 |
| 481 | 20231115 | 105600 | 8774706800 | 15960 | 15960 | 15960 | 15950 | 579 |
| 482 | 20231115 | 105500 | 8765469840 | 15950 | 15960 | 15960 | 15950 | 1481 |
| 483 | 20231115 | 105400 | 8741844870 | 15950 | 15960 | 15960 | 15950 | 653 |
| 484 | 20231115 | 105300 | 8731428470 | 15960 | 15950 | 15960 | 15950 | 517 |
| 485 | 20231115 | 105200 | 8723180270 | 15950 | 15970 | 15980 | 15950 | 2167 |
| 486 | 20231115 | 105100 | 8688589640 | 15970 | 15960 | 15980 | 15960 | 2607 |
| 487 | 20231115 | 105000 | 8646978660 | 15960 | 15980 | 15990 | 15960 | 1722 |
| 488 | 20231115 | 104900 | 8619463900 | 15970 | 15990 | 15990 | 15970 | 2416 |
| 489 | 20231115 | 104800 | 8580857370 | 15990 | 15970 | 15990 | 15970 | 12743 |
| 490 | 20231115 | 104700 | 8377247930 | 15970 | 15950 | 15970 | 15940 | 2389 |
| 491 | 20231115 | 104600 | 8339137750 | 15970 | 15940 | 15980 | 15940 | 15066 |
| 492 | 20231115 | 104500 | 8098789810 | 15940 | 15930 | 15940 | 15920 | 5961 |
| 493 | 20231115 | 104400 | 8003830150 | 15930 | 15930 | 15930 | 15920 | 619 |
| 494 | 20231115 | 104300 | 7993971440 | 15930 | 15930 | 15930 | 15920 | 612 |
| 495 | 20231115 | 104200 | 7984226200 | 15930 | 15930 | 15930 | 15920 | 355 |
| 496 | 20231115 | 104100 | 7978571080 | 15920 | 15900 | 15930 | 15900 | 2923 |
| 497 | 20231115 | 104000 | 7932051910 | 15900 | 15920 | 15920 | 15900 | 1999 |
| 498 | 20231115 | 103900 | 7900232610 | 15900 | 15920 | 15920 | 15900 | 2154 |
| 499 | 20231115 | 103800 | 7865955520 | 15920 | 15930 | 15930 | 15920 | 1268 |
| 500 | 20231115 | 103700 | 7845764330 | 15940 | 15940 | 15950 | 15930 | 5053 |
| 501 | 20231115 | 103600 | 7765223150 | 15940 | 15940 | 15950 | 15940 | 2700 |
| 502 | 20231115 | 103500 | 7722180360 | 15940 | 15910 | 15940 | 15910 | 10538 |
| 503 | 20231115 | 103400 | 7554325570 | 15920 | 15940 | 15940 | 15910 | 6226 |
| 504 | 20231115 | 103300 | 7455138880 | 15940 | 15950 | 15950 | 15940 | 654 |
| 505 | 20231115 | 103200 | 7444707800 | 15950 | 15940 | 15950 | 15940 | 1354 |
| 506 | 20231115 | 103100 | 7423118000 | 15950 | 15950 | 15950 | 15940 | 2769 |
| 507 | 20231115 | 103000 | 7378967920 | 15950 | 15940 | 15950 | 15930 | 6339 |
| 508 | 20231115 | 102900 | 7277931000 | 15940 | 15930 | 15940 | 15930 | 411 |
| 509 | 20231115 | 102800 | 7271381820 | 15930 | 15940 | 15940 | 15930 | 514 |
| 510 | 20231115 | 102700 | 7263190030 | 15930 | 15920 | 15940 | 15900 | 6257 |
| 511 | 20231115 | 102600 | 7163541500 | 15900 | 15890 | 15910 | 15880 | 21634 |
| 512 | 20231115 | 102500 | 6819656320 | 15880 | 15880 | 15890 | 15880 | 1054 |
| 513 | 20231115 | 102400 | 6802915980 | 15880 | 15880 | 15890 | 15880 | 522 |
| 514 | 20231115 | 102300 | 6794623620 | 15880 | 15880 | 15890 | 15880 | 1396 |
| 515 | 20231115 | 102200 | 6772453880 | 15880 | 15880 | 15890 | 15880 | 4131 |
| 516 | 20231115 | 102100 | 6706849090 | 15880 | 15880 | 15890 | 15880 | 5112 |
| 517 | 20231115 | 102000 | 6625669260 | 15880 | 15870 | 15880 | 15870 | 552 |
| 518 | 20231115 | 101900 | 6616906620 | 15870 | 15870 | 15880 | 15870 | 4276 |
| 519 | 20231115 | 101800 | 6549042160 | 15880 | 15870 | 15880 | 15860 | 1816 |
| 520 | 20231115 | 101700 | 6520219950 | 15870 | 15870 | 15870 | 15860 | 2957 |
| 521 | 20231115 | 101600 | 6473296510 | 15870 | 15850 | 15870 | 15850 | 6385 |
| 522 | 20231115 | 101500 | 6372056720 | 15850 | 15840 | 15850 | 15830 | 2538 |
| 523 | 20231115 | 101400 | 6331845240 | 15840 | 15810 | 15840 | 15810 | 5353 |
| 524 | 20231115 | 101300 | 6247135870 | 15820 | 15820 | 15820 | 15810 | 680 |
| 525 | 20231115 | 101200 | 6236380770 | 15820 | 15810 | 15820 | 15810 | 2367 |
| 526 | 20231115 | 101100 | 6198944600 | 15810 | 15820 | 15820 | 15810 | 1757 |
| 527 | 20231115 | 101000 | 6171163060 | 15820 | 15820 | 15820 | 15820 | 209 |
| 528 | 20231115 | 100900 | 6167856680 | 15820 | 15830 | 15840 | 15820 | 2411 |
| 529 | 20231115 | 100800 | 6129692060 | 15840 | 15820 | 15840 | 15810 | 4516 |
| 530 | 20231115 | 100700 | 6058210100 | 15820 | 15810 | 15820 | 15800 | 1002 |
| 531 | 20231115 | 100600 | 6042365960 | 15820 | 15760 | 15820 | 15760 | 10260 |
| 532 | 20231115 | 100500 | 5880465670 | 15770 | 15780 | 15790 | 15750 | 8506 |
| 533 | 20231115 | 100400 | 5746331830 | 15790 | 15780 | 15790 | 15780 | 2797 |
| 534 | 20231115 | 100300 | 5702190910 | 15790 | 15800 | 15800 | 15790 | 1126 |
| 535 | 20231115 | 100200 | 5684408880 | 15800 | 15800 | 15810 | 15800 | 2399 |
| 536 | 20231115 | 100100 | 5646503370 | 15810 | 15830 | 15840 | 15810 | 2999 |
| 537 | 20231115 | 100000 | 5599053180 | 15830 | 15840 | 15850 | 15820 | 1936 |
| 538 | 20231115 | 095900 | 5568391830 | 15840 | 15810 | 15840 | 15800 | 3143 |
| 539 | 20231115 | 095800 | 5518675920 | 15810 | 15810 | 15820 | 15800 | 583 |
| 540 | 20231115 | 095700 | 5509456790 | 15820 | 15860 | 15860 | 15800 | 8068 |
| 541 | 20231115 | 095600 | 5381755490 | 15850 | 15850 | 15860 | 15850 | 650 |
| 542 | 20231115 | 095500 | 5371449040 | 15860 | 15840 | 15860 | 15840 | 1035 |
| 543 | 20231115 | 095400 | 5355049170 | 15840 | 15850 | 15860 | 15840 | 2146 |
| 544 | 20231115 | 095300 | 5321034490 | 15850 | 15840 | 15860 | 15840 | 2601 |
| 545 | 20231115 | 095200 | 5279806280 | 15850 | 15830 | 15850 | 15830 | 5009 |
| 546 | 20231115 | 095100 | 5200465260 | 15840 | 15860 | 15860 | 15840 | 3660 |
| 547 | 20231115 | 095000 | 5142464660 | 15850 | 15850 | 15860 | 15850 | 536 |
| 548 | 20231115 | 094900 | 5133966300 | 15840 | 15870 | 15880 | 15840 | 12235 |
| 549 | 20231115 | 094800 | 4939797800 | 15860 | 15850 | 15870 | 15850 | 3590 |
| 550 | 20231115 | 094700 | 4882852780 | 15860 | 15850 | 15860 | 15850 | 2673 |
| 551 | 20231115 | 094600 | 4840469840 | 15840 | 15840 | 15860 | 15830 | 7352 |
| 552 | 20231115 | 094500 | 4723963750 | 15840 | 15850 | 15860 | 15840 | 5770 |
| 553 | 20231115 | 094400 | 4632518160 | 15850 | 15860 | 15870 | 15850 | 807 |
| 554 | 20231115 | 094300 | 4619719340 | 15860 | 15870 | 15870 | 15850 | 2088 |
| 555 | 20231115 | 094200 | 4586606680 | 15870 | 15850 | 15880 | 15850 | 6931 |
| 556 | 20231115 | 094100 | 4476647310 | 15850 | 15860 | 15860 | 15850 | 1797 |
| 557 | 20231115 | 094000 | 4448150790 | 15850 | 15820 | 15850 | 15820 | 6633 |
| 558 | 20231115 | 093900 | 4343109550 | 15810 | 15810 | 15830 | 15790 | 2550 |
| 559 | 20231115 | 093800 | 4302801920 | 15810 | 15840 | 15840 | 15810 | 2478 |
| 560 | 20231115 | 093700 | 4263600000 | 15830 | 15840 | 15850 | 15830 | 3777 |
| 561 | 20231115 | 093600 | 4203779010 | 15840 | 15820 | 15840 | 15820 | 5976 |
| 562 | 20231115 | 093500 | 4109212300 | 15820 | 15800 | 15820 | 15800 | 4574 |
| 563 | 20231115 | 093400 | 4036859640 | 15820 | 15850 | 15860 | 15800 | 3069 |
| 564 | 20231115 | 093300 | 3988248190 | 15850 | 15860 | 15860 | 15850 | 1456 |
| 565 | 20231115 | 093200 | 3965158640 | 15860 | 15850 | 15860 | 15850 | 885 |
| 566 | 20231115 | 093100 | 3951128650 | 15860 | 15830 | 15860 | 15830 | 4332 |
| 567 | 20231115 | 093000 | 3882496370 | 15830 | 15840 | 15850 | 15830 | 1319 |
| 568 | 20231115 | 092900 | 3861604950 | 15850 | 15860 | 15860 | 15850 | 1259 |
| 569 | 20231115 | 092800 | 3841643740 | 15850 | 15800 | 15860 | 15790 | 9399 |
| 570 | 20231115 | 092700 | 3692855810 | 15800 | 15790 | 15810 | 15790 | 855 |
| 571 | 20231115 | 092600 | 3679348030 | 15780 | 15780 | 15810 | 15770 | 7214 |
| 572 | 20231115 | 092500 | 3565485540 | 15780 | 15810 | 15820 | 15780 | 1930 |
| 573 | 20231115 | 092400 | 3534992660 | 15810 | 15820 | 15820 | 15810 | 2777 |
| 574 | 20231115 | 092300 | 3491063280 | 15820 | 15790 | 15830 | 15790 | 7696 |
| 575 | 20231115 | 092200 | 3369358040 | 15800 | 15770 | 15800 | 15760 | 4478 |
| 576 | 20231115 | 092100 | 3298668480 | 15780 | 15760 | 15780 | 15750 | 8146 |
| 577 | 20231115 | 092000 | 3170280840 | 15760 | 15770 | 15780 | 15750 | 4118 |
| 578 | 20231115 | 091900 | 3105374920 | 15780 | 15800 | 15800 | 15780 | 1530 |
| 579 | 20231115 | 091800 | 3081217460 | 15780 | 15770 | 15800 | 15770 | 4041 |
| 580 | 20231115 | 091700 | 3017420100 | 15770 | 15790 | 15790 | 15770 | 7775 |
| 581 | 20231115 | 091600 | 2894690990 | 15790 | 15800 | 15810 | 15780 | 5280 |
| 582 | 20231115 | 091500 | 2811285040 | 15810 | 15780 | 15820 | 15780 | 4653 |
| 583 | 20231115 | 091400 | 2737757820 | 15780 | 15770 | 15780 | 15740 | 12462 |
| 584 | 20231115 | 091300 | 2541423550 | 15770 | 15800 | 15810 | 15770 | 6435 |
| 585 | 20231115 | 091200 | 2439816760 | 15810 | 15810 | 15830 | 15800 | 5002 |
| 586 | 20231115 | 091100 | 2360707970 | 15810 | 15850 | 15850 | 15800 | 12284 |
| 587 | 20231115 | 091000 | 2166455300 | 15860 | 15880 | 15880 | 15840 | 9433 |
| 588 | 20231115 | 090900 | 2016888530 | 15890 | 15820 | 15890 | 15820 | 6018 |
| 589 | 20231115 | 090800 | 1921571390 | 15820 | 15820 | 15820 | 15810 | 5426 |
| 590 | 20231115 | 090700 | 1835739570 | 15820 | 15870 | 15890 | 15820 | 10479 |
| 591 | 20231115 | 090600 | 1669617540 | 15870 | 15840 | 15870 | 15830 | 7409 |
| 592 | 20231115 | 090500 | 1552225520 | 15840 | 15860 | 15870 | 15830 | 8034 |
| 593 | 20231115 | 090400 | 1424841630 | 15860 | 15860 | 15870 | 15850 | 6625 |
| 594 | 20231115 | 090300 | 1319784460 | 15860 | 15900 | 15900 | 15850 | 5011 |
| 595 | 20231115 | 090200 | 1240239310 | 15900 | 15870 | 15920 | 15810 | 16497 |
| 596 | 20231115 | 090100 | 978428460 | 15870 | 15920 | 15930 | 15850 | 17639 |
| 597 | 20231115 | 090000 | 698382480 | 15920 | 15880 | 15960 | 15800 | 43863 |