29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 185200 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 12795 |
| 3 | 20231025 | 185100 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 4 | 20231025 | 185000 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 5 | 20231025 | 184900 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 6 | 20231025 | 184800 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 7 | 20231025 | 184700 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 8 | 20231025 | 184600 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 9 | 20231025 | 184500 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 10 | 20231025 | 184400 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 11 | 20231025 | 184300 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 12 | 20231025 | 184200 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 13 | 20231025 | 184100 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 14 | 20231025 | 184000 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 15 | 20231025 | 183900 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 16 | 20231025 | 183800 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 17 | 20231025 | 183700 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 18 | 20231025 | 183600 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 19 | 20231025 | 183500 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 20 | 20231025 | 183400 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 21 | 20231025 | 183300 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 22 | 20231025 | 183200 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 23 | 20231025 | 183100 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 24 | 20231025 | 183000 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 25 | 20231025 | 182900 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 26 | 20231025 | 182800 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 27 | 20231025 | 182700 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 28 | 20231025 | 182600 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 29 | 20231025 | 182500 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 30 | 20231025 | 182400 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 31 | 20231025 | 182300 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 32 | 20231025 | 182200 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 12795 |
| 33 | 20231025 | 182100 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 34 | 20231025 | 182000 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 35 | 20231025 | 181900 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 36 | 20231025 | 181800 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 37 | 20231025 | 181700 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 38 | 20231025 | 181600 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 39 | 20231025 | 181500 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 40 | 20231025 | 181400 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 41 | 20231025 | 181300 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 42 | 20231025 | 181200 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 43 | 20231025 | 181100 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 44 | 20231025 | 181000 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 45 | 20231025 | 180900 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 46 | 20231025 | 180800 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 47 | 20231025 | 180700 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 48 | 20231025 | 180600 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 49 | 20231025 | 180500 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 50 | 20231025 | 180400 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 51 | 20231025 | 180300 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 52 | 20231025 | 180200 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 53 | 20231025 | 180100 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 54 | 20231025 | 180000 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 55 | 20231025 | 175900 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 56 | 20231025 | 175800 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 57 | 20231025 | 175700 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 58 | 20231025 | 175600 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 59 | 20231025 | 175500 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 60 | 20231025 | 175400 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 61 | 20231025 | 175300 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 62 | 20231025 | 175200 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 12795 |
| 63 | 20231025 | 175100 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 64 | 20231025 | 175000 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 65 | 20231025 | 174900 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 66 | 20231025 | 174800 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 67 | 20231025 | 174700 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 68 | 20231025 | 174600 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 69 | 20231025 | 174500 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 70 | 20231025 | 174400 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 71 | 20231025 | 174300 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 72 | 20231025 | 174200 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 73 | 20231025 | 174100 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 74 | 20231025 | 174000 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 75 | 20231025 | 173900 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 76 | 20231025 | 173800 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 77 | 20231025 | 173700 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 78 | 20231025 | 173600 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 79 | 20231025 | 173500 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 80 | 20231025 | 173400 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 81 | 20231025 | 173300 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 82 | 20231025 | 173200 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 83 | 20231025 | 173100 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 84 | 20231025 | 173000 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 85 | 20231025 | 172900 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 86 | 20231025 | 172800 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 87 | 20231025 | 172700 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 88 | 20231025 | 172600 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 89 | 20231025 | 172500 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 90 | 20231025 | 172400 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 91 | 20231025 | 172300 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 92 | 20231025 | 172200 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 12795 |
| 93 | 20231025 | 172100 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 94 | 20231025 | 172000 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 95 | 20231025 | 171900 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 96 | 20231025 | 171800 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 97 | 20231025 | 171700 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 98 | 20231025 | 171600 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 99 | 20231025 | 171500 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 100 | 20231025 | 171400 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 101 | 20231025 | 171300 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 102 | 20231025 | 171200 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 103 | 20231025 | 171100 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 104 | 20231025 | 171000 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 105 | 20231025 | 170900 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 106 | 20231025 | 170800 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 107 | 20231025 | 170700 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 108 | 20231025 | 170600 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 109 | 20231025 | 170500 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 110 | 20231025 | 170400 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 111 | 20231025 | 170300 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 112 | 20231025 | 170200 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 113 | 20231025 | 170100 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 114 | 20231025 | 170000 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 115 | 20231025 | 165900 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 116 | 20231025 | 165800 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 117 | 20231025 | 165700 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 118 | 20231025 | 165600 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 119 | 20231025 | 165500 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 120 | 20231025 | 165400 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 121 | 20231025 | 165300 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 122 | 20231025 | 165200 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 12795 |
| 123 | 20231025 | 165100 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 124 | 20231025 | 165000 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 125 | 20231025 | 164900 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 126 | 20231025 | 164800 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 127 | 20231025 | 164700 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 128 | 20231025 | 164600 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 129 | 20231025 | 164500 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 130 | 20231025 | 164400 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 131 | 20231025 | 164300 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 132 | 20231025 | 164200 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 133 | 20231025 | 164100 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 134 | 20231025 | 164000 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 135 | 20231025 | 163900 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 136 | 20231025 | 163800 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 137 | 20231025 | 163700 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 138 | 20231025 | 163600 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 139 | 20231025 | 163500 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 140 | 20231025 | 163400 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 141 | 20231025 | 163300 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 142 | 20231025 | 163200 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 143 | 20231025 | 163100 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 144 | 20231025 | 163000 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 145 | 20231025 | 162900 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 146 | 20231025 | 162800 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 147 | 20231025 | 162700 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 148 | 20231025 | 162600 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 149 | 20231025 | 162500 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 150 | 20231025 | 162400 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 151 | 20231025 | 162300 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 152 | 20231025 | 162200 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 12795 |
| 153 | 20231025 | 162100 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 154 | 20231025 | 162000 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 155 | 20231025 | 161900 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 156 | 20231025 | 161800 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 157 | 20231025 | 161700 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 158 | 20231025 | 161600 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 159 | 20231025 | 161500 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 160 | 20231025 | 161400 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 161 | 20231025 | 161300 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 162 | 20231025 | 161200 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 163 | 20231025 | 161100 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 164 | 20231025 | 161000 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 165 | 20231025 | 160900 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 166 | 20231025 | 160800 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 167 | 20231025 | 160700 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 168 | 20231025 | 160600 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 169 | 20231025 | 160500 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 170 | 20231025 | 160400 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 171 | 20231025 | 160300 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 172 | 20231025 | 160200 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 173 | 20231025 | 160100 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 174 | 20231025 | 160000 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 175 | 20231025 | 155900 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 176 | 20231025 | 155800 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 177 | 20231025 | 155700 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 178 | 20231025 | 155600 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 179 | 20231025 | 155500 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 180 | 20231025 | 155400 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 181 | 20231025 | 155300 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 182 | 20231025 | 155200 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 12795 |
| 183 | 20231025 | 155100 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 184 | 20231025 | 155000 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 185 | 20231025 | 154900 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 186 | 20231025 | 154800 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 187 | 20231025 | 154700 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 188 | 20231025 | 154600 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 189 | 20231025 | 154500 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 190 | 20231025 | 154400 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 191 | 20231025 | 154300 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 192 | 20231025 | 154200 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 193 | 20231025 | 154100 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 194 | 20231025 | 154000 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 195 | 20231025 | 153900 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 196 | 20231025 | 153800 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 197 | 20231025 | 153700 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 198 | 20231025 | 153600 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 199 | 20231025 | 153500 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 200 | 20231025 | 153400 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 201 | 20231025 | 153300 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 202 | 20231025 | 153200 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 203 | 20231025 | 153100 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 0 |
| 204 | 20231025 | 153000 | 1274799170 | 4290 | 4290 | 4290 | 4290 | 12795 |
| 205 | 20231025 | 152900 | 1219908620 | 4285 | 4285 | 4285 | 4285 | 0 |
| 206 | 20231025 | 152800 | 1219908620 | 4285 | 4285 | 4285 | 4285 | 0 |
| 207 | 20231025 | 152700 | 1219908620 | 4285 | 4285 | 4285 | 4285 | 0 |
| 208 | 20231025 | 152600 | 1219908620 | 4285 | 4285 | 4285 | 4285 | 0 |
| 209 | 20231025 | 152500 | 1219908620 | 4285 | 4285 | 4285 | 4285 | 0 |
| 210 | 20231025 | 152400 | 1219908620 | 4285 | 4285 | 4285 | 4285 | 0 |
| 211 | 20231025 | 152300 | 1219908620 | 4285 | 4285 | 4285 | 4285 | 0 |
| 212 | 20231025 | 152200 | 1219908620 | 4285 | 4285 | 4285 | 4285 | 0 |
| 213 | 20231025 | 152100 | 1219908620 | 4285 | 4285 | 4285 | 4285 | 0 |
| 214 | 20231025 | 152000 | 1219908620 | 4285 | 4285 | 4285 | 4285 | 0 |
| 215 | 20231025 | 151900 | 1219908620 | 4285 | 4285 | 4285 | 4280 | 785 |
| 216 | 20231025 | 151800 | 1216548145 | 4280 | 4285 | 4285 | 4280 | 602 |
| 217 | 20231025 | 151700 | 1213969240 | 4280 | 4285 | 4285 | 4280 | 356 |
| 218 | 20231025 | 151600 | 1212444055 | 4280 | 4280 | 4280 | 4275 | 216 |
| 219 | 20231025 | 151500 | 1211519605 | 4280 | 4280 | 4280 | 4280 | 0 |
| 220 | 20231025 | 151400 | 1211519605 | 4280 | 4280 | 4280 | 4280 | 3937 |
| 221 | 20231025 | 151300 | 1194669245 | 4280 | 4280 | 4280 | 4280 | 580 |
| 222 | 20231025 | 151200 | 1192186845 | 4280 | 4280 | 4280 | 4280 | 1159 |
| 223 | 20231025 | 151100 | 1187226325 | 4280 | 4285 | 4285 | 4280 | 925 |
| 224 | 20231025 | 151000 | 1183266965 | 4285 | 4285 | 4285 | 4285 | 971 |
| 225 | 20231025 | 150900 | 1179106230 | 4285 | 4290 | 4290 | 4285 | 1075 |
| 226 | 20231025 | 150800 | 1174495720 | 4290 | 4290 | 4290 | 4290 | 383 |
| 227 | 20231025 | 150700 | 1172852650 | 4290 | 4290 | 4290 | 4290 | 402 |
| 228 | 20231025 | 150600 | 1171128070 | 4290 | 4285 | 4290 | 4280 | 797 |
| 229 | 20231025 | 150500 | 1167709785 | 4290 | 4290 | 4290 | 4290 | 0 |
| 230 | 20231025 | 150400 | 1167709785 | 4290 | 4290 | 4290 | 4290 | 99 |
| 231 | 20231025 | 150300 | 1167285075 | 4290 | 4290 | 4295 | 4290 | 173 |
| 232 | 20231025 | 150200 | 1166542900 | 4290 | 4290 | 4290 | 4290 | 90 |
| 233 | 20231025 | 150100 | 1166156800 | 4290 | 4285 | 4290 | 4280 | 850 |
| 234 | 20231025 | 150000 | 1162517720 | 4285 | 4290 | 4295 | 4285 | 1204 |
| 235 | 20231025 | 145900 | 1157350670 | 4290 | 4290 | 4290 | 4285 | 1995 |
| 236 | 20231025 | 145800 | 1148793620 | 4290 | 4280 | 4290 | 4270 | 2236 |
| 237 | 20231025 | 145700 | 1139201760 | 4280 | 4280 | 4280 | 4280 | 0 |
| 238 | 20231025 | 145600 | 1139201760 | 4280 | 4280 | 4280 | 4280 | 11 |
| 239 | 20231025 | 145500 | 1139154680 | 4280 | 4280 | 4280 | 4280 | 187 |
| 240 | 20231025 | 145400 | 1138354320 | 4285 | 4285 | 4285 | 4285 | 5 |
| 241 | 20231025 | 145300 | 1138332895 | 4285 | 4285 | 4285 | 4285 | 1 |
| 242 | 20231025 | 145200 | 1138328610 | 4285 | 4290 | 4290 | 4285 | 68 |
| 243 | 20231025 | 145100 | 1138037190 | 4290 | 4290 | 4290 | 4290 | 247 |
| 244 | 20231025 | 145000 | 1136977560 | 4295 | 4295 | 4295 | 4295 | 55 |
| 245 | 20231025 | 144900 | 1136741335 | 4300 | 4300 | 4300 | 4300 | 1000 |
| 246 | 20231025 | 144800 | 1132441335 | 4315 | 4315 | 4320 | 4300 | 2060 |
| 247 | 20231025 | 144700 | 1123563795 | 4315 | 4280 | 4315 | 4280 | 1037 |
| 248 | 20231025 | 144600 | 1119096530 | 4290 | 4295 | 4295 | 4290 | 32 |
| 249 | 20231025 | 144500 | 1118959195 | 4310 | 4275 | 4310 | 4275 | 2272 |
| 250 | 20231025 | 144400 | 1109201105 | 4275 | 4275 | 4275 | 4275 | 1325 |
| 251 | 20231025 | 144300 | 1103536730 | 4275 | 4275 | 4275 | 4270 | 2426 |
| 252 | 20231025 | 144200 | 1093176570 | 4270 | 4280 | 4280 | 4270 | 978 |
| 253 | 20231025 | 144100 | 1088995825 | 4280 | 4285 | 4285 | 4280 | 771 |
| 254 | 20231025 | 144000 | 1085695915 | 4285 | 4280 | 4285 | 4280 | 135 |
| 255 | 20231025 | 143900 | 1085117940 | 4285 | 4290 | 4290 | 4285 | 242 |
| 256 | 20231025 | 143800 | 1084080510 | 4290 | 4290 | 4290 | 4290 | 319 |
| 257 | 20231025 | 143700 | 1082712000 | 4290 | 4290 | 4290 | 4290 | 33 |
| 258 | 20231025 | 143600 | 1082570430 | 4290 | 4290 | 4290 | 4285 | 929 |
| 259 | 20231025 | 143500 | 1078585170 | 4290 | 4285 | 4290 | 4285 | 97 |
| 260 | 20231025 | 143400 | 1078169500 | 4285 | 4285 | 4285 | 4285 | 0 |
| 261 | 20231025 | 143300 | 1078169500 | 4285 | 4285 | 4290 | 4285 | 58 |
| 262 | 20231025 | 143200 | 1077920920 | 4285 | 4285 | 4285 | 4285 | 5 |
| 263 | 20231025 | 143100 | 1077899495 | 4290 | 4295 | 4295 | 4290 | 258 |
| 264 | 20231025 | 143000 | 1076792275 | 4305 | 4305 | 4305 | 4305 | 1 |
| 265 | 20231025 | 142900 | 1076787970 | 4295 | 4305 | 4305 | 4295 | 83 |
| 266 | 20231025 | 142800 | 1076431280 | 4295 | 4295 | 4295 | 4295 | 0 |
| 267 | 20231025 | 142700 | 1076431280 | 4295 | 4295 | 4295 | 4295 | 1 |
| 268 | 20231025 | 142600 | 1076426985 | 4315 | 4295 | 4315 | 4295 | 72 |
| 269 | 20231025 | 142500 | 1076117310 | 4295 | 4300 | 4300 | 4295 | 500 |
| 270 | 20231025 | 142400 | 1073969445 | 4305 | 4310 | 4310 | 4305 | 790 |
| 271 | 20231025 | 142300 | 1070568480 | 4305 | 4305 | 4305 | 4305 | 15 |
| 272 | 20231025 | 142200 | 1070503905 | 4305 | 4315 | 4315 | 4305 | 142 |
| 273 | 20231025 | 142100 | 1069892195 | 4315 | 4315 | 4315 | 4315 | 1598 |
| 274 | 20231025 | 142000 | 1062996825 | 4315 | 4320 | 4320 | 4315 | 294 |
| 275 | 20231025 | 141900 | 1061727035 | 4320 | 4320 | 4320 | 4320 | 582 |
| 276 | 20231025 | 141800 | 1059212795 | 4325 | 4320 | 4325 | 4320 | 60 |
| 277 | 20231025 | 141700 | 1058953565 | 4320 | 4330 | 4330 | 4320 | 157 |
| 278 | 20231025 | 141600 | 1058274505 | 4335 | 4315 | 4335 | 4315 | 348 |
| 279 | 20231025 | 141500 | 1056768810 | 4315 | 4320 | 4320 | 4315 | 79 |
| 280 | 20231025 | 141400 | 1056427785 | 4310 | 4325 | 4325 | 4310 | 1011 |
| 281 | 20231025 | 141300 | 1052068010 | 4320 | 4325 | 4335 | 4320 | 2804 |
| 282 | 20231025 | 141200 | 1039947945 | 4325 | 4320 | 4330 | 4320 | 404 |
| 283 | 20231025 | 141100 | 1038202325 | 4320 | 4335 | 4335 | 4320 | 110 |
| 284 | 20231025 | 141000 | 1037726540 | 4335 | 4295 | 4335 | 4295 | 10971 |
| 285 | 20231025 | 140900 | 990362710 | 4295 | 4295 | 4295 | 4295 | 1220 |
| 286 | 20231025 | 140800 | 985122810 | 4290 | 4280 | 4290 | 4280 | 1212 |
| 287 | 20231025 | 140700 | 979925440 | 4285 | 4280 | 4285 | 4280 | 1339 |
| 288 | 20231025 | 140600 | 974188035 | 4280 | 4280 | 4280 | 4280 | 150 |
| 289 | 20231025 | 140500 | 973546035 | 4280 | 4285 | 4285 | 4280 | 53 |
| 290 | 20231025 | 140400 | 973319180 | 4285 | 4280 | 4285 | 4280 | 20 |
| 291 | 20231025 | 140300 | 973233575 | 4285 | 4285 | 4285 | 4285 | 241 |
| 292 | 20231025 | 140200 | 972200890 | 4285 | 4290 | 4290 | 4285 | 78 |
| 293 | 20231025 | 140100 | 971866655 | 4285 | 4285 | 4285 | 4285 | 42 |
| 294 | 20231025 | 140000 | 971686685 | 4300 | 4300 | 4300 | 4300 | 0 |
| 295 | 20231025 | 135900 | 971686685 | 4300 | 4300 | 4300 | 4300 | 1 |
| 296 | 20231025 | 135800 | 971682385 | 4300 | 4290 | 4300 | 4280 | 343 |
| 297 | 20231025 | 135700 | 970212450 | 4295 | 4295 | 4295 | 4295 | 455 |
| 298 | 20231025 | 135600 | 968258225 | 4295 | 4295 | 4295 | 4295 | 376 |
| 299 | 20231025 | 135500 | 966643305 | 4295 | 4295 | 4295 | 4295 | 1 |
| 300 | 20231025 | 135400 | 966639010 | 4290 | 4290 | 4290 | 4290 | 292 |
| 301 | 20231025 | 135300 | 965386330 | 4290 | 4290 | 4290 | 4290 | 1 |
| 302 | 20231025 | 135200 | 965382040 | 4290 | 4290 | 4290 | 4290 | 0 |
| 303 | 20231025 | 135100 | 965382040 | 4290 | 4290 | 4290 | 4290 | 42 |
| 304 | 20231025 | 135000 | 965201860 | 4290 | 4290 | 4290 | 4290 | 0 |
| 305 | 20231025 | 134900 | 965201860 | 4290 | 4290 | 4290 | 4290 | 623 |
| 306 | 20231025 | 134800 | 962529190 | 4285 | 4285 | 4285 | 4285 | 42 |
| 307 | 20231025 | 134700 | 962349220 | 4295 | 4295 | 4295 | 4295 | 144 |
| 308 | 20231025 | 134600 | 961730740 | 4285 | 4295 | 4295 | 4285 | 133 |
| 309 | 20231025 | 134500 | 961159605 | 4295 | 4290 | 4295 | 4285 | 252 |
| 310 | 20231025 | 134400 | 960078605 | 4290 | 4290 | 4290 | 4290 | 1 |
| 311 | 20231025 | 134300 | 960074315 | 4290 | 4290 | 4290 | 4290 | 65 |
| 312 | 20231025 | 134200 | 959795465 | 4275 | 4280 | 4280 | 4275 | 2160 |
| 313 | 20231025 | 134100 | 950561370 | 4285 | 4285 | 4285 | 4285 | 29 |
| 314 | 20231025 | 134000 | 950437105 | 4285 | 4285 | 4285 | 4285 | 0 |
| 315 | 20231025 | 133900 | 950437105 | 4285 | 4285 | 4285 | 4280 | 53 |
| 316 | 20231025 | 133800 | 950210050 | 4285 | 4290 | 4290 | 4285 | 10 |
| 317 | 20231025 | 133700 | 950167165 | 4290 | 4290 | 4290 | 4290 | 0 |
| 318 | 20231025 | 133600 | 950167165 | 4290 | 4290 | 4290 | 4290 | 115 |
| 319 | 20231025 | 133500 | 949673815 | 4290 | 4290 | 4290 | 4290 | 192 |
| 320 | 20231025 | 133400 | 948850135 | 4295 | 4295 | 4295 | 4295 | 0 |
| 321 | 20231025 | 133300 | 948850135 | 4295 | 4295 | 4295 | 4295 | 75 |
| 322 | 20231025 | 133200 | 948528010 | 4295 | 4290 | 4295 | 4290 | 58 |
| 323 | 20231025 | 133100 | 948279110 | 4290 | 4295 | 4295 | 4290 | 112 |
| 324 | 20231025 | 133000 | 947798620 | 4295 | 4275 | 4295 | 4275 | 2221 |
| 325 | 20231025 | 132900 | 938292175 | 4270 | 4270 | 4270 | 4270 | 5 |
| 326 | 20231025 | 132800 | 938270825 | 4265 | 4265 | 4265 | 4265 | 221 |
| 327 | 20231025 | 132700 | 937328260 | 4265 | 4265 | 4265 | 4265 | 247 |
| 328 | 20231025 | 132600 | 936274805 | 4265 | 4270 | 4270 | 4265 | 64 |
| 329 | 20231025 | 132500 | 936001655 | 4270 | 4270 | 4270 | 4270 | 7 |
| 330 | 20231025 | 132400 | 935971765 | 4270 | 4270 | 4270 | 4265 | 236 |
| 331 | 20231025 | 132300 | 934965200 | 4270 | 4260 | 4270 | 4260 | 184 |
| 332 | 20231025 | 132200 | 934181310 | 4260 | 4260 | 4260 | 4255 | 113 |
| 333 | 20231025 | 132100 | 933700430 | 4260 | 4260 | 4260 | 4260 | 0 |
| 334 | 20231025 | 132000 | 933700430 | 4260 | 4265 | 4265 | 4255 | 296 |
| 335 | 20231025 | 131900 | 932439930 | 4265 | 4270 | 4270 | 4265 | 42 |
| 336 | 20231025 | 131800 | 932260785 | 4270 | 4270 | 4270 | 4270 | 5260 |
| 337 | 20231025 | 131700 | 909800585 | 4275 | 4285 | 4285 | 4275 | 4 |
| 338 | 20231025 | 131600 | 909783475 | 4275 | 4270 | 4275 | 4270 | 742 |
| 339 | 20231025 | 131500 | 906614135 | 4270 | 4275 | 4275 | 4270 | 1559 |
| 340 | 20231025 | 131400 | 899957110 | 4285 | 4285 | 4285 | 4285 | 1 |
| 341 | 20231025 | 131300 | 899952825 | 4275 | 4280 | 4280 | 4275 | 45 |
| 342 | 20231025 | 131200 | 899760435 | 4285 | 4285 | 4285 | 4285 | 0 |
| 343 | 20231025 | 131100 | 899760435 | 4285 | 4285 | 4285 | 4285 | 1000 |
| 344 | 20231025 | 131000 | 895475435 | 4285 | 4285 | 4285 | 4285 | 1 |
| 345 | 20231025 | 130900 | 895471150 | 4280 | 4280 | 4280 | 4280 | 42 |
| 346 | 20231025 | 130800 | 895291390 | 4280 | 4280 | 4280 | 4280 | 25 |
| 347 | 20231025 | 130700 | 895184390 | 4285 | 4290 | 4290 | 4285 | 17 |
| 348 | 20231025 | 130600 | 895111475 | 4300 | 4300 | 4300 | 4300 | 0 |
| 349 | 20231025 | 130500 | 895111475 | 4300 | 4295 | 4300 | 4295 | 4949 |
| 350 | 20231025 | 130400 | 873855500 | 4295 | 4295 | 4295 | 4295 | 20 |
| 351 | 20231025 | 130300 | 873769600 | 4295 | 4300 | 4300 | 4295 | 45 |
| 352 | 20231025 | 130200 | 873576310 | 4300 | 4300 | 4305 | 4300 | 1044 |
| 353 | 20231025 | 130100 | 869081985 | 4300 | 4295 | 4300 | 4295 | 4063 |
| 354 | 20231025 | 130000 | 851613435 | 4300 | 4295 | 4300 | 4295 | 101 |
| 355 | 20231025 | 125900 | 851179635 | 4295 | 4275 | 4295 | 4270 | 2211 |
| 356 | 20231025 | 125800 | 841695330 | 4280 | 4285 | 4285 | 4280 | 3058 |
| 357 | 20231025 | 125700 | 828607075 | 4285 | 4285 | 4285 | 4285 | 42 |
| 358 | 20231025 | 125600 | 828427105 | 4290 | 4290 | 4290 | 4290 | 0 |
| 359 | 20231025 | 125500 | 828427105 | 4290 | 4290 | 4290 | 4290 | 220 |
| 360 | 20231025 | 125400 | 827483305 | 4290 | 4290 | 4290 | 4290 | 316 |
| 361 | 20231025 | 125300 | 826127665 | 4290 | 4270 | 4290 | 4270 | 5250 |
| 362 | 20231025 | 125200 | 803647370 | 4270 | 4255 | 4270 | 4255 | 16 |
| 363 | 20231025 | 125100 | 803579275 | 4255 | 4265 | 4265 | 4255 | 614 |
| 364 | 20231025 | 125000 | 800965565 | 4265 | 4260 | 4265 | 4255 | 3756 |
| 365 | 20231025 | 124900 | 784955230 | 4265 | 4265 | 4265 | 4265 | 10 |
| 366 | 20231025 | 124800 | 784912580 | 4260 | 4265 | 4265 | 4260 | 39 |
| 367 | 20231025 | 124700 | 784746435 | 4265 | 4270 | 4270 | 4265 | 5 |
| 368 | 20231025 | 124600 | 784725100 | 4270 | 4270 | 4270 | 4270 | 1 |
| 369 | 20231025 | 124500 | 784720830 | 4260 | 4260 | 4260 | 4260 | 1154 |
| 370 | 20231025 | 124400 | 779804790 | 4260 | 4265 | 4265 | 4260 | 45 |
| 371 | 20231025 | 124300 | 779613075 | 4270 | 4270 | 4270 | 4270 | 3 |
| 372 | 20231025 | 124200 | 779600265 | 4260 | 4265 | 4265 | 4260 | 36 |
| 373 | 20231025 | 124100 | 779446790 | 4270 | 4270 | 4270 | 4270 | 6 |
| 374 | 20231025 | 124000 | 779421170 | 4275 | 4275 | 4275 | 4275 | 3 |
| 375 | 20231025 | 123900 | 779408345 | 4275 | 4265 | 4275 | 4260 | 1336 |
| 376 | 20231025 | 123800 | 773716505 | 4270 | 4275 | 4275 | 4270 | 15 |
| 377 | 20231025 | 123700 | 773652450 | 4280 | 4280 | 4280 | 4280 | 1 |
| 378 | 20231025 | 123600 | 773648170 | 4280 | 4280 | 4280 | 4280 | 0 |
| 379 | 20231025 | 123500 | 773648170 | 4280 | 4280 | 4280 | 4280 | 1 |
| 380 | 20231025 | 123400 | 773643890 | 4275 | 4275 | 4275 | 4275 | 44 |
| 381 | 20231025 | 123300 | 773455790 | 4275 | 4275 | 4275 | 4275 | 1 |
| 382 | 20231025 | 123200 | 773451515 | 4275 | 4275 | 4275 | 4275 | 3 |
| 383 | 20231025 | 123100 | 773438690 | 4265 | 4265 | 4265 | 4260 | 46 |
| 384 | 20231025 | 123000 | 773242505 | 4280 | 4265 | 4280 | 4260 | 471 |
| 385 | 20231025 | 122900 | 771235270 | 4265 | 4265 | 4265 | 4265 | 451 |
| 386 | 20231025 | 122800 | 769311755 | 4265 | 4265 | 4265 | 4265 | 42 |
| 387 | 20231025 | 122700 | 769132625 | 4275 | 4265 | 4275 | 4265 | 985 |
| 388 | 20231025 | 122600 | 764924375 | 4275 | 4280 | 4280 | 4270 | 1478 |
| 389 | 20231025 | 122500 | 758605925 | 4275 | 4270 | 4275 | 4270 | 1322 |
| 390 | 20231025 | 122400 | 752960690 | 4270 | 4265 | 4270 | 4265 | 15 |
| 391 | 20231025 | 122300 | 752896675 | 4265 | 4265 | 4265 | 4265 | 17 |
| 392 | 20231025 | 122200 | 752824170 | 4265 | 4265 | 4265 | 4265 | 161 |
| 393 | 20231025 | 122100 | 752137505 | 4265 | 4265 | 4270 | 4265 | 316 |
| 394 | 20231025 | 122000 | 750789760 | 4270 | 4270 | 4270 | 4270 | 50 |
| 395 | 20231025 | 121900 | 750576260 | 4265 | 4265 | 4265 | 4265 | 151 |
| 396 | 20231025 | 121800 | 749932245 | 4270 | 4270 | 4270 | 4270 | 22 |
| 397 | 20231025 | 121700 | 749838305 | 4275 | 4275 | 4275 | 4275 | 0 |
| 398 | 20231025 | 121600 | 749838305 | 4275 | 4275 | 4275 | 4275 | 0 |
| 399 | 20231025 | 121500 | 749838305 | 4275 | 4260 | 4275 | 4260 | 101 |
| 400 | 20231025 | 121400 | 749408030 | 4260 | 4260 | 4260 | 4260 | 0 |
| 401 | 20231025 | 121300 | 749408030 | 4260 | 4265 | 4265 | 4260 | 470 |
| 402 | 20231025 | 121200 | 747405760 | 4270 | 4275 | 4275 | 4270 | 1432 |
| 403 | 20231025 | 121100 | 741286115 | 4275 | 4275 | 4275 | 4275 | 4 |
| 404 | 20231025 | 121000 | 741269015 | 4280 | 4275 | 4280 | 4275 | 7 |
| 405 | 20231025 | 120900 | 741239060 | 4270 | 4290 | 4290 | 4270 | 46 |
| 406 | 20231025 | 120800 | 741042585 | 4280 | 4270 | 4280 | 4270 | 3 |
| 407 | 20231025 | 120700 | 741029760 | 4265 | 4285 | 4285 | 4265 | 2167 |
| 408 | 20231025 | 120600 | 731777300 | 4290 | 4270 | 4290 | 4270 | 110 |
| 409 | 20231025 | 120500 | 731306535 | 4270 | 4280 | 4285 | 4270 | 12 |
| 410 | 20231025 | 120400 | 731255255 | 4280 | 4285 | 4285 | 4270 | 1502 |
| 411 | 20231025 | 120300 | 724841500 | 4290 | 4280 | 4290 | 4280 | 44 |
| 412 | 20231025 | 120200 | 724653160 | 4285 | 4285 | 4285 | 4285 | 3 |
| 413 | 20231025 | 120100 | 724640305 | 4285 | 4285 | 4285 | 4285 | 1 |
| 414 | 20231025 | 120000 | 724636020 | 4285 | 4285 | 4290 | 4285 | 3 |
| 415 | 20231025 | 115900 | 724623160 | 4280 | 4280 | 4280 | 4280 | 43 |
| 416 | 20231025 | 115800 | 724439120 | 4280 | 4280 | 4280 | 4280 | 2 |
| 417 | 20231025 | 115700 | 724430560 | 4275 | 4270 | 4275 | 4270 | 2 |
| 418 | 20231025 | 115600 | 724422015 | 4265 | 4280 | 4280 | 4265 | 685 |
| 419 | 20231025 | 115500 | 721498020 | 4285 | 4280 | 4290 | 4280 | 18 |
| 420 | 20231025 | 115400 | 721420845 | 4280 | 4280 | 4280 | 4280 | 1 |
| 421 | 20231025 | 115300 | 721416565 | 4275 | 4290 | 4290 | 4275 | 46 |
| 422 | 20231025 | 115200 | 721219855 | 4275 | 4275 | 4275 | 4275 | 381 |
| 423 | 20231025 | 115100 | 719591080 | 4270 | 4270 | 4270 | 4270 | 0 |
| 424 | 20231025 | 115000 | 719591080 | 4270 | 4270 | 4290 | 4270 | 581 |
| 425 | 20231025 | 114900 | 717100340 | 4270 | 4270 | 4270 | 4270 | 634 |
| 426 | 20231025 | 114800 | 714393160 | 4270 | 4280 | 4280 | 4270 | 1339 |
| 427 | 20231025 | 114700 | 708669505 | 4280 | 4280 | 4280 | 4280 | 42 |
| 428 | 20231025 | 114600 | 708489745 | 4295 | 4290 | 4295 | 4290 | 100 |
| 429 | 20231025 | 114500 | 708060345 | 4295 | 4295 | 4295 | 4295 | 0 |
| 430 | 20231025 | 114400 | 708060345 | 4295 | 4280 | 4295 | 4280 | 142 |
| 431 | 20231025 | 114300 | 707451085 | 4295 | 4295 | 4295 | 4295 | 0 |
| 432 | 20231025 | 114200 | 707451085 | 4295 | 4295 | 4295 | 4295 | 0 |
| 433 | 20231025 | 114100 | 707451085 | 4295 | 4295 | 4295 | 4295 | 0 |
| 434 | 20231025 | 114000 | 707451085 | 4295 | 4285 | 4295 | 4285 | 43 |
| 435 | 20231025 | 113900 | 707266820 | 4285 | 4285 | 4285 | 4285 | 33 |
| 436 | 20231025 | 113800 | 707125415 | 4285 | 4295 | 4295 | 4285 | 1736 |
| 437 | 20231025 | 113700 | 699680205 | 4290 | 4295 | 4295 | 4290 | 42 |
| 438 | 20231025 | 113600 | 699499885 | 4295 | 4295 | 4295 | 4295 | 0 |
| 439 | 20231025 | 113500 | 699499885 | 4295 | 4295 | 4295 | 4295 | 2 |
| 440 | 20231025 | 113400 | 699491295 | 4290 | 4290 | 4290 | 4290 | 362 |
| 441 | 20231025 | 113300 | 697938315 | 4290 | 4290 | 4290 | 4290 | 6 |
| 442 | 20231025 | 113200 | 697912575 | 4290 | 4290 | 4290 | 4290 | 14 |
| 443 | 20231025 | 113100 | 697852515 | 4290 | 4290 | 4290 | 4290 | 42 |
| 444 | 20231025 | 113000 | 697672335 | 4290 | 4290 | 4290 | 4290 | 0 |
| 445 | 20231025 | 112900 | 697672335 | 4290 | 4290 | 4290 | 4290 | 0 |
| 446 | 20231025 | 112800 | 697672335 | 4290 | 4285 | 4290 | 4285 | 2243 |
| 447 | 20231025 | 112700 | 688059865 | 4285 | 4290 | 4290 | 4285 | 128 |
| 448 | 20231025 | 112600 | 687510965 | 4290 | 4290 | 4290 | 4290 | 100 |
| 449 | 20231025 | 112500 | 687081965 | 4290 | 4300 | 4300 | 4290 | 57 |
| 450 | 20231025 | 112400 | 686837350 | 4300 | 4300 | 4300 | 4300 | 44 |
| 451 | 20231025 | 112300 | 686648150 | 4300 | 4300 | 4300 | 4300 | 4 |
| 452 | 20231025 | 112200 | 686630950 | 4305 | 4300 | 4305 | 4300 | 241 |
| 453 | 20231025 | 112100 | 685593705 | 4290 | 4290 | 4290 | 4290 | 53 |
| 454 | 20231025 | 112000 | 685366335 | 4300 | 4300 | 4300 | 4300 | 1 |
| 455 | 20231025 | 111900 | 685362035 | 4305 | 4295 | 4305 | 4285 | 121 |
| 456 | 20231025 | 111800 | 684842710 | 4300 | 4305 | 4305 | 4300 | 86 |
| 457 | 20231025 | 111700 | 684472495 | 4305 | 4300 | 4305 | 4300 | 991 |
| 458 | 20231025 | 111600 | 680210295 | 4300 | 4320 | 4320 | 4300 | 2722 |
| 459 | 20231025 | 111500 | 668481710 | 4320 | 4315 | 4320 | 4315 | 2303 |
| 460 | 20231025 | 111400 | 658538550 | 4310 | 4305 | 4310 | 4305 | 1576 |
| 461 | 20231025 | 111300 | 651751470 | 4305 | 4310 | 4310 | 4305 | 297 |
| 462 | 20231025 | 111200 | 650471960 | 4310 | 4305 | 4310 | 4300 | 1806 |
| 463 | 20231025 | 111100 | 642691395 | 4305 | 4295 | 4305 | 4295 | 4677 |
| 464 | 20231025 | 111000 | 622576325 | 4295 | 4295 | 4300 | 4295 | 324 |
| 465 | 20231025 | 110900 | 621184740 | 4285 | 4285 | 4285 | 4285 | 1 |
| 466 | 20231025 | 110800 | 621180455 | 4285 | 4285 | 4285 | 4285 | 42 |
| 467 | 20231025 | 110700 | 621000485 | 4285 | 4285 | 4285 | 4285 | 1162 |
| 468 | 20231025 | 110600 | 616021315 | 4300 | 4285 | 4300 | 4285 | 72 |
| 469 | 20231025 | 110500 | 615712780 | 4300 | 4290 | 4300 | 4290 | 43 |
| 470 | 20231025 | 110400 | 615528300 | 4290 | 4290 | 4290 | 4290 | 1030 |
| 471 | 20231025 | 110300 | 611109600 | 4300 | 4300 | 4300 | 4300 | 5 |
| 472 | 20231025 | 110200 | 611088100 | 4300 | 4280 | 4300 | 4280 | 2139 |
| 473 | 20231025 | 110100 | 601904800 | 4280 | 4280 | 4280 | 4280 | 497 |
| 474 | 20231025 | 110000 | 599777640 | 4285 | 4285 | 4285 | 4285 | 3 |
| 475 | 20231025 | 105900 | 599764785 | 4280 | 4290 | 4290 | 4275 | 124 |
| 476 | 20231025 | 105800 | 599233555 | 4270 | 4285 | 4285 | 4270 | 808 |
| 477 | 20231025 | 105700 | 595771410 | 4265 | 4280 | 4280 | 4265 | 737 |
| 478 | 20231025 | 105600 | 592626545 | 4280 | 4290 | 4290 | 4280 | 52 |
| 479 | 20231025 | 105500 | 592403885 | 4290 | 4290 | 4290 | 4290 | 60 |
| 480 | 20231025 | 105400 | 592146485 | 4290 | 4290 | 4290 | 4290 | 281 |
| 481 | 20231025 | 105300 | 590940995 | 4290 | 4290 | 4290 | 4290 | 74 |
| 482 | 20231025 | 105200 | 590623535 | 4295 | 4295 | 4295 | 4295 | 0 |
| 483 | 20231025 | 105100 | 590623535 | 4295 | 4290 | 4295 | 4290 | 35 |
| 484 | 20231025 | 105000 | 590473345 | 4290 | 4285 | 4290 | 4285 | 68 |
| 485 | 20231025 | 104900 | 590181835 | 4295 | 4285 | 4295 | 4285 | 675 |
| 486 | 20231025 | 104800 | 587286525 | 4285 | 4285 | 4285 | 4285 | 1 |
| 487 | 20231025 | 104700 | 587282240 | 4280 | 4280 | 4280 | 4280 | 0 |
| 488 | 20231025 | 104600 | 587282240 | 4280 | 4280 | 4280 | 4280 | 2059 |
| 489 | 20231025 | 104500 | 578469720 | 4290 | 4290 | 4290 | 4290 | 25 |
| 490 | 20231025 | 104400 | 578362470 | 4290 | 4290 | 4290 | 4290 | 10 |
| 491 | 20231025 | 104300 | 578319570 | 4290 | 4285 | 4295 | 4280 | 616 |
| 492 | 20231025 | 104200 | 575678045 | 4290 | 4290 | 4290 | 4290 | 1794 |
| 493 | 20231025 | 104100 | 567981785 | 4290 | 4285 | 4290 | 4285 | 1529 |
| 494 | 20231025 | 104000 | 561422515 | 4285 | 4280 | 4285 | 4270 | 13021 |
| 495 | 20231025 | 103900 | 505692810 | 4280 | 4280 | 4280 | 4280 | 149 |
| 496 | 20231025 | 103800 | 505055090 | 4275 | 4270 | 4275 | 4270 | 3229 |
| 497 | 20231025 | 103700 | 491251165 | 4260 | 4260 | 4260 | 4260 | 430 |
| 498 | 20231025 | 103600 | 489419365 | 4255 | 4260 | 4260 | 4255 | 2049 |
| 499 | 20231025 | 103500 | 480699925 | 4260 | 4260 | 4260 | 4260 | 6000 |
| 500 | 20231025 | 103400 | 455139925 | 4260 | 4260 | 4260 | 4260 | 65 |
| 501 | 20231025 | 103300 | 454863025 | 4260 | 4260 | 4260 | 4260 | 42 |
| 502 | 20231025 | 103200 | 454684105 | 4260 | 4260 | 4260 | 4260 | 0 |
| 503 | 20231025 | 103100 | 454684105 | 4260 | 4265 | 4265 | 4260 | 77 |
| 504 | 20231025 | 103000 | 454355745 | 4265 | 4265 | 4265 | 4265 | 1115 |
| 505 | 20231025 | 102900 | 449600270 | 4260 | 4260 | 4260 | 4260 | 0 |
| 506 | 20231025 | 102800 | 449600270 | 4260 | 4260 | 4260 | 4260 | 307 |
| 507 | 20231025 | 102700 | 448292450 | 4260 | 4265 | 4265 | 4260 | 341 |
| 508 | 20231025 | 102600 | 446839770 | 4265 | 4260 | 4270 | 4260 | 137 |
| 509 | 20231025 | 102500 | 446256105 | 4260 | 4260 | 4260 | 4260 | 225 |
| 510 | 20231025 | 102400 | 445297605 | 4260 | 4275 | 4280 | 4260 | 87 |
| 511 | 20231025 | 102300 | 444926470 | 4280 | 4280 | 4280 | 4280 | 204 |
| 512 | 20231025 | 102200 | 444053350 | 4285 | 4270 | 4285 | 4270 | 30 |
| 513 | 20231025 | 102100 | 443925130 | 4275 | 4275 | 4275 | 4275 | 45 |
| 514 | 20231025 | 102000 | 443732755 | 4280 | 4290 | 4290 | 4280 | 887 |
| 515 | 20231025 | 101900 | 439927770 | 4285 | 4270 | 4290 | 4270 | 1728 |
| 516 | 20231025 | 101800 | 432531600 | 4250 | 4250 | 4250 | 4250 | 105 |
| 517 | 20231025 | 101700 | 432085350 | 4250 | 4270 | 4270 | 4250 | 154 |
| 518 | 20231025 | 101600 | 431430150 | 4270 | 4255 | 4270 | 4255 | 3837 |
| 519 | 20231025 | 101500 | 415087515 | 4250 | 4250 | 4255 | 4250 | 22 |
| 520 | 20231025 | 101400 | 414994010 | 4255 | 4250 | 4255 | 4250 | 243 |
| 521 | 20231025 | 101300 | 413961255 | 4250 | 4250 | 4250 | 4250 | 8 |
| 522 | 20231025 | 101200 | 413927255 | 4245 | 4250 | 4250 | 4245 | 1498 |
| 523 | 20231025 | 101100 | 407568010 | 4250 | 4255 | 4255 | 4250 | 19 |
| 524 | 20231025 | 101000 | 407487180 | 4245 | 4255 | 4260 | 4245 | 920 |
| 525 | 20231025 | 100900 | 403578340 | 4255 | 4255 | 4255 | 4255 | 0 |
| 526 | 20231025 | 100800 | 403578340 | 4255 | 4260 | 4260 | 4255 | 81 |
| 527 | 20231025 | 100700 | 403233675 | 4255 | 4255 | 4255 | 4255 | 347 |
| 528 | 20231025 | 100600 | 401757190 | 4255 | 4255 | 4255 | 4255 | 14 |
| 529 | 20231025 | 100500 | 401697620 | 4250 | 4255 | 4255 | 4250 | 212 |
| 530 | 20231025 | 100400 | 400795770 | 4255 | 4255 | 4255 | 4255 | 2 |
| 531 | 20231025 | 100300 | 400787260 | 4255 | 4255 | 4255 | 4255 | 92 |
| 532 | 20231025 | 100200 | 400395800 | 4255 | 4255 | 4255 | 4255 | 158 |
| 533 | 20231025 | 100100 | 399723510 | 4255 | 4255 | 4255 | 4255 | 110 |
| 534 | 20231025 | 100000 | 399255460 | 4255 | 4255 | 4255 | 4255 | 0 |
| 535 | 20231025 | 095900 | 399255460 | 4255 | 4240 | 4255 | 4240 | 1092 |
| 536 | 20231025 | 095800 | 394614485 | 4250 | 4245 | 4250 | 4245 | 591 |
| 537 | 20231025 | 095700 | 392105440 | 4245 | 4245 | 4245 | 4245 | 10 |
| 538 | 20231025 | 095600 | 392062990 | 4245 | 4245 | 4245 | 4240 | 290 |
| 539 | 20231025 | 095500 | 390832650 | 4245 | 4250 | 4250 | 4245 | 508 |
| 540 | 20231025 | 095400 | 388676140 | 4250 | 4250 | 4250 | 4245 | 62 |
| 541 | 20231025 | 095300 | 388412645 | 4250 | 4245 | 4250 | 4245 | 52 |
| 542 | 20231025 | 095200 | 388191900 | 4250 | 4245 | 4250 | 4245 | 131 |
| 543 | 20231025 | 095100 | 387635400 | 4245 | 4250 | 4250 | 4245 | 574 |
| 544 | 20231025 | 095000 | 385197665 | 4265 | 4270 | 4270 | 4255 | 4 |
| 545 | 20231025 | 094900 | 385180610 | 4270 | 4270 | 4275 | 4245 | 295 |
| 546 | 20231025 | 094800 | 383926825 | 4265 | 4245 | 4265 | 4240 | 516 |
| 547 | 20231025 | 094700 | 381737410 | 4245 | 4240 | 4245 | 4240 | 152 |
| 548 | 20231025 | 094600 | 381092920 | 4245 | 4245 | 4245 | 4240 | 160 |
| 549 | 20231025 | 094500 | 380414480 | 4240 | 4240 | 4240 | 4240 | 641 |
| 550 | 20231025 | 094400 | 377696640 | 4240 | 4245 | 4250 | 4240 | 2740 |
| 551 | 20231025 | 094300 | 366071825 | 4245 | 4250 | 4250 | 4240 | 98 |
| 552 | 20231025 | 094200 | 365656275 | 4240 | 4245 | 4250 | 4240 | 329 |
| 553 | 20231025 | 094100 | 364261130 | 4250 | 4250 | 4250 | 4250 | 11 |
| 554 | 20231025 | 094000 | 364214380 | 4255 | 4260 | 4260 | 4250 | 181 |
| 555 | 20231025 | 093900 | 363444800 | 4260 | 4260 | 4260 | 4260 | 140 |
| 556 | 20231025 | 093800 | 362848400 | 4260 | 4260 | 4260 | 4260 | 64 |
| 557 | 20231025 | 093700 | 362575760 | 4265 | 4265 | 4265 | 4265 | 1 |
| 558 | 20231025 | 093600 | 362571495 | 4270 | 4270 | 4270 | 4265 | 472 |
| 559 | 20231025 | 093500 | 360556060 | 4270 | 4270 | 4270 | 4270 | 11 |
| 560 | 20231025 | 093400 | 360509090 | 4270 | 4250 | 4270 | 4250 | 32 |
| 561 | 20231025 | 093300 | 360372495 | 4230 | 4275 | 4275 | 4230 | 6933 |
| 562 | 20231025 | 093200 | 330904145 | 4275 | 4275 | 4275 | 4275 | 12 |
| 563 | 20231025 | 093100 | 330852845 | 4275 | 4270 | 4275 | 4270 | 43 |
| 564 | 20231025 | 093000 | 330669225 | 4265 | 4265 | 4265 | 4265 | 71 |
| 565 | 20231025 | 092900 | 330366410 | 4265 | 4275 | 4275 | 4265 | 496 |
| 566 | 20231025 | 092800 | 328248250 | 4280 | 4280 | 4280 | 4280 | 100 |
| 567 | 20231025 | 092700 | 327820250 | 4280 | 4295 | 4295 | 4280 | 44 |
| 568 | 20231025 | 092600 | 327631870 | 4295 | 4300 | 4300 | 4295 | 345 |
| 569 | 20231025 | 092500 | 326149420 | 4300 | 4295 | 4300 | 4280 | 1082 |
| 570 | 20231025 | 092400 | 321503720 | 4290 | 4295 | 4295 | 4260 | 1052 |
| 571 | 20231025 | 092300 | 317008075 | 4295 | 4290 | 4315 | 4290 | 9077 |
| 572 | 20231025 | 092200 | 277982145 | 4285 | 4260 | 4285 | 4260 | 6486 |
| 573 | 20231025 | 092100 | 250263555 | 4265 | 4260 | 4265 | 4255 | 290 |
| 574 | 20231025 | 092000 | 249028885 | 4255 | 4265 | 4265 | 4255 | 259 |
| 575 | 20231025 | 091900 | 247925525 | 4265 | 4270 | 4270 | 4265 | 875 |
| 576 | 20231025 | 091800 | 244191775 | 4270 | 4265 | 4270 | 4260 | 911 |
| 577 | 20231025 | 091700 | 240305850 | 4265 | 4265 | 4275 | 4265 | 1493 |
| 578 | 20231025 | 091600 | 233929755 | 4260 | 4250 | 4260 | 4250 | 16218 |
| 579 | 20231025 | 091500 | 164862035 | 4250 | 4230 | 4250 | 4230 | 557 |
| 580 | 20231025 | 091400 | 162503925 | 4230 | 4225 | 4230 | 4225 | 310 |
| 581 | 20231025 | 091300 | 161193925 | 4230 | 4260 | 4260 | 4230 | 5874 |
| 582 | 20231025 | 091200 | 136302055 | 4245 | 4245 | 4245 | 4240 | 820 |
| 583 | 20231025 | 091100 | 132822915 | 4260 | 4260 | 4260 | 4260 | 0 |
| 584 | 20231025 | 091000 | 132822915 | 4260 | 4240 | 4260 | 4240 | 1789 |
| 585 | 20231025 | 090900 | 125214655 | 4235 | 4235 | 4235 | 4235 | 312 |
| 586 | 20231025 | 090800 | 123893335 | 4225 | 4240 | 4240 | 4225 | 585 |
| 587 | 20231025 | 090700 | 121421660 | 4250 | 4230 | 4250 | 4230 | 1521 |
| 588 | 20231025 | 090600 | 114971830 | 4235 | 4250 | 4250 | 4235 | 3724 |
| 589 | 20231025 | 090500 | 99192225 | 4250 | 4255 | 4255 | 4250 | 2058 |
| 590 | 20231025 | 090400 | 90439075 | 4255 | 4260 | 4260 | 4255 | 2351 |
| 591 | 20231025 | 090300 | 80424315 | 4260 | 4255 | 4280 | 4255 | 2563 |
| 592 | 20231025 | 090200 | 69517850 | 4255 | 4280 | 4280 | 4250 | 2425 |
| 593 | 20231025 | 090100 | 59193525 | 4285 | 4250 | 4310 | 4250 | 6430 |
| 594 | 20231025 | 090000 | 31629330 | 4250 | 4255 | 4255 | 4235 | 7358 |