30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 185600 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 31899 |
| 3 | 20240226 | 185500 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 4 | 20240226 | 185400 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 5 | 20240226 | 185300 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 6 | 20240226 | 185200 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 7 | 20240226 | 185100 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 8 | 20240226 | 185000 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 9 | 20240226 | 184900 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 10 | 20240226 | 184800 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 11 | 20240226 | 184700 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 12 | 20240226 | 184600 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 13 | 20240226 | 184500 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 14 | 20240226 | 184400 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 15 | 20240226 | 184300 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 16 | 20240226 | 184200 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 17 | 20240226 | 184100 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 18 | 20240226 | 184000 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 19 | 20240226 | 183900 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 20 | 20240226 | 183800 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 21 | 20240226 | 183700 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 22 | 20240226 | 183600 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 23 | 20240226 | 183500 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 24 | 20240226 | 183400 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 25 | 20240226 | 183300 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 26 | 20240226 | 183200 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 27 | 20240226 | 183100 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 28 | 20240226 | 183000 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 29 | 20240226 | 182900 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 30 | 20240226 | 182800 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 31 | 20240226 | 182700 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 32 | 20240226 | 182600 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 31899 |
| 33 | 20240226 | 182500 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 34 | 20240226 | 182400 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 35 | 20240226 | 182300 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 36 | 20240226 | 182200 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 37 | 20240226 | 182100 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 38 | 20240226 | 182000 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 39 | 20240226 | 181900 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 40 | 20240226 | 181800 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 41 | 20240226 | 181700 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 42 | 20240226 | 181600 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 43 | 20240226 | 181500 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 44 | 20240226 | 181400 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 45 | 20240226 | 181300 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 46 | 20240226 | 181200 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 47 | 20240226 | 181100 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 48 | 20240226 | 181000 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 49 | 20240226 | 180900 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 50 | 20240226 | 180800 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 51 | 20240226 | 180700 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 52 | 20240226 | 180600 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 53 | 20240226 | 180500 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 54 | 20240226 | 180400 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 55 | 20240226 | 180300 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 56 | 20240226 | 180200 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 57 | 20240226 | 180100 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 58 | 20240226 | 180000 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 59 | 20240226 | 175900 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 60 | 20240226 | 175800 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 61 | 20240226 | 175700 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 62 | 20240226 | 175600 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 31899 |
| 63 | 20240226 | 175500 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 64 | 20240226 | 175400 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 65 | 20240226 | 175300 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 66 | 20240226 | 175200 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 67 | 20240226 | 175100 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 68 | 20240226 | 175000 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 69 | 20240226 | 174900 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 70 | 20240226 | 174800 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 71 | 20240226 | 174700 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 72 | 20240226 | 174600 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 73 | 20240226 | 174500 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 74 | 20240226 | 174400 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 75 | 20240226 | 174300 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 76 | 20240226 | 174200 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 77 | 20240226 | 174100 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 78 | 20240226 | 174000 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 79 | 20240226 | 173900 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 80 | 20240226 | 173800 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 81 | 20240226 | 173700 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 82 | 20240226 | 173600 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 83 | 20240226 | 173500 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 84 | 20240226 | 173400 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 85 | 20240226 | 173300 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 86 | 20240226 | 173200 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 87 | 20240226 | 173100 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 88 | 20240226 | 173000 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 89 | 20240226 | 172900 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 90 | 20240226 | 172800 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 91 | 20240226 | 172700 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 92 | 20240226 | 172600 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 31899 |
| 93 | 20240226 | 172500 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 94 | 20240226 | 172400 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 95 | 20240226 | 172300 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 96 | 20240226 | 172200 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 97 | 20240226 | 172100 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 98 | 20240226 | 172000 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 99 | 20240226 | 171900 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 100 | 20240226 | 171800 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 101 | 20240226 | 171700 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 102 | 20240226 | 171600 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 103 | 20240226 | 171500 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 104 | 20240226 | 171400 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 105 | 20240226 | 171300 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 106 | 20240226 | 171200 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 107 | 20240226 | 171100 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 108 | 20240226 | 171000 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 109 | 20240226 | 170900 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 110 | 20240226 | 170800 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 111 | 20240226 | 170700 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 112 | 20240226 | 170600 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 113 | 20240226 | 170500 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 114 | 20240226 | 170400 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 115 | 20240226 | 170300 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 116 | 20240226 | 170200 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 117 | 20240226 | 170100 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 118 | 20240226 | 170000 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 119 | 20240226 | 165900 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 120 | 20240226 | 165800 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 121 | 20240226 | 165700 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 122 | 20240226 | 165600 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 31899 |
| 123 | 20240226 | 165500 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 124 | 20240226 | 165400 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 125 | 20240226 | 165300 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 126 | 20240226 | 165200 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 127 | 20240226 | 165100 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 128 | 20240226 | 165000 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 129 | 20240226 | 164900 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 130 | 20240226 | 164800 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 131 | 20240226 | 164700 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 132 | 20240226 | 164600 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 133 | 20240226 | 164500 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 134 | 20240226 | 164400 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 135 | 20240226 | 164300 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 136 | 20240226 | 164200 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 137 | 20240226 | 164100 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 138 | 20240226 | 164000 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 139 | 20240226 | 163900 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 140 | 20240226 | 163800 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 141 | 20240226 | 163700 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 142 | 20240226 | 163600 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 143 | 20240226 | 163500 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 144 | 20240226 | 163400 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 145 | 20240226 | 163300 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 146 | 20240226 | 163200 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 147 | 20240226 | 163100 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 148 | 20240226 | 163000 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 149 | 20240226 | 162900 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 150 | 20240226 | 162800 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 151 | 20240226 | 162700 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 152 | 20240226 | 162600 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 31899 |
| 153 | 20240226 | 162500 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 154 | 20240226 | 162400 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 155 | 20240226 | 162300 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 156 | 20240226 | 162200 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 157 | 20240226 | 162100 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 158 | 20240226 | 162000 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 159 | 20240226 | 161900 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 160 | 20240226 | 161800 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 161 | 20240226 | 161700 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 162 | 20240226 | 161600 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 163 | 20240226 | 161500 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 164 | 20240226 | 161400 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 165 | 20240226 | 161300 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 166 | 20240226 | 161200 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 167 | 20240226 | 161100 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 168 | 20240226 | 161000 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 169 | 20240226 | 160900 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 170 | 20240226 | 160800 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 171 | 20240226 | 160700 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 172 | 20240226 | 160600 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 173 | 20240226 | 160500 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 174 | 20240226 | 160400 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 175 | 20240226 | 160300 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 176 | 20240226 | 160200 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 177 | 20240226 | 160100 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 178 | 20240226 | 160000 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 179 | 20240226 | 155900 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 180 | 20240226 | 155800 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 181 | 20240226 | 155700 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 182 | 20240226 | 155600 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 31899 |
| 183 | 20240226 | 155500 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 184 | 20240226 | 155400 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 185 | 20240226 | 155300 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 186 | 20240226 | 155200 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 187 | 20240226 | 155100 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 188 | 20240226 | 155000 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 189 | 20240226 | 154900 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 190 | 20240226 | 154800 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 191 | 20240226 | 154700 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 192 | 20240226 | 154600 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 193 | 20240226 | 154500 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 194 | 20240226 | 154400 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 195 | 20240226 | 154300 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 196 | 20240226 | 154200 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 197 | 20240226 | 154100 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 198 | 20240226 | 154000 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 199 | 20240226 | 153900 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 200 | 20240226 | 153800 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 201 | 20240226 | 153700 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 202 | 20240226 | 153600 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 203 | 20240226 | 153500 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 204 | 20240226 | 153400 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 205 | 20240226 | 153300 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 206 | 20240226 | 153200 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 207 | 20240226 | 153100 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 0 |
| 208 | 20240226 | 153000 | 12203218400 | 5400 | 5400 | 5400 | 5400 | 31899 |
| 209 | 20240226 | 152900 | 12030963800 | 5420 | 5420 | 5420 | 5420 | 0 |
| 210 | 20240226 | 152800 | 12030963800 | 5420 | 5420 | 5420 | 5420 | 0 |
| 211 | 20240226 | 152700 | 12030963800 | 5420 | 5420 | 5420 | 5420 | 0 |
| 212 | 20240226 | 152600 | 12030963800 | 5420 | 5420 | 5420 | 5420 | 0 |
| 213 | 20240226 | 152500 | 12030963800 | 5420 | 5420 | 5420 | 5420 | 0 |
| 214 | 20240226 | 152400 | 12030963800 | 5420 | 5420 | 5420 | 5420 | 0 |
| 215 | 20240226 | 152300 | 12030963800 | 5420 | 5420 | 5420 | 5420 | 0 |
| 216 | 20240226 | 152200 | 12030963800 | 5420 | 5420 | 5420 | 5420 | 0 |
| 217 | 20240226 | 152100 | 12030963800 | 5420 | 5420 | 5420 | 5420 | 0 |
| 218 | 20240226 | 152000 | 12030963800 | 5420 | 5420 | 5420 | 5420 | 0 |
| 219 | 20240226 | 151900 | 12030963800 | 5420 | 5420 | 5430 | 5410 | 2403 |
| 220 | 20240226 | 151800 | 12017943100 | 5420 | 5400 | 5430 | 5400 | 3668 |
| 221 | 20240226 | 151700 | 11998079300 | 5410 | 5410 | 5420 | 5400 | 3345 |
| 222 | 20240226 | 151600 | 11979989690 | 5400 | 5380 | 5420 | 5370 | 5577 |
| 223 | 20240226 | 151500 | 11949907240 | 5400 | 5420 | 5420 | 5360 | 27211 |
| 224 | 20240226 | 151400 | 11803304980 | 5430 | 5420 | 5430 | 5410 | 3501 |
| 225 | 20240226 | 151300 | 11784352080 | 5420 | 5420 | 5430 | 5420 | 2954 |
| 226 | 20240226 | 151200 | 11768339570 | 5430 | 5430 | 5430 | 5420 | 1583 |
| 227 | 20240226 | 151100 | 11759751160 | 5430 | 5420 | 5430 | 5420 | 1860 |
| 228 | 20240226 | 151000 | 11749660360 | 5410 | 5420 | 5430 | 5410 | 5872 |
| 229 | 20240226 | 150900 | 11717864090 | 5410 | 5420 | 5440 | 5410 | 5931 |
| 230 | 20240226 | 150800 | 11685685300 | 5420 | 5420 | 5430 | 5410 | 6868 |
| 231 | 20240226 | 150700 | 11648500450 | 5420 | 5420 | 5430 | 5410 | 9940 |
| 232 | 20240226 | 150600 | 11594648260 | 5420 | 5430 | 5430 | 5420 | 5993 |
| 233 | 20240226 | 150500 | 11562118580 | 5430 | 5440 | 5450 | 5420 | 6726 |
| 234 | 20240226 | 150400 | 11525543610 | 5430 | 5430 | 5440 | 5420 | 5991 |
| 235 | 20240226 | 150300 | 11493040440 | 5430 | 5410 | 5430 | 5410 | 9452 |
| 236 | 20240226 | 150200 | 11441842910 | 5410 | 5410 | 5420 | 5410 | 4077 |
| 237 | 20240226 | 150100 | 11419774190 | 5420 | 5450 | 5450 | 5410 | 22333 |
| 238 | 20240226 | 150000 | 11298657460 | 5440 | 5470 | 5470 | 5430 | 22764 |
| 239 | 20240226 | 145900 | 11174928070 | 5470 | 5510 | 5510 | 5450 | 31951 |
| 240 | 20240226 | 145800 | 10999936840 | 5500 | 5500 | 5500 | 5490 | 829 |
| 241 | 20240226 | 145700 | 10995378820 | 5500 | 5500 | 5500 | 5500 | 1162 |
| 242 | 20240226 | 145600 | 10988987820 | 5500 | 5500 | 5500 | 5500 | 564 |
| 243 | 20240226 | 145500 | 10985885820 | 5500 | 5490 | 5500 | 5490 | 2303 |
| 244 | 20240226 | 145400 | 10973223810 | 5490 | 5490 | 5500 | 5490 | 544 |
| 245 | 20240226 | 145300 | 10970237050 | 5480 | 5490 | 5500 | 5480 | 6165 |
| 246 | 20240226 | 145200 | 10936441110 | 5480 | 5490 | 5500 | 5480 | 1568 |
| 247 | 20240226 | 145100 | 10927839860 | 5490 | 5500 | 5500 | 5480 | 1530 |
| 248 | 20240226 | 145000 | 10919441110 | 5490 | 5500 | 5500 | 5490 | 2100 |
| 249 | 20240226 | 144900 | 10907899280 | 5490 | 5480 | 5490 | 5480 | 551 |
| 250 | 20240226 | 144800 | 10904877290 | 5490 | 5490 | 5490 | 5480 | 2401 |
| 251 | 20240226 | 144700 | 10891707100 | 5490 | 5490 | 5500 | 5480 | 1088 |
| 252 | 20240226 | 144600 | 10885733800 | 5490 | 5470 | 5490 | 5470 | 748 |
| 253 | 20240226 | 144500 | 10881635740 | 5480 | 5490 | 5490 | 5480 | 166 |
| 254 | 20240226 | 144400 | 10880726050 | 5480 | 5480 | 5480 | 5470 | 1046 |
| 255 | 20240226 | 144300 | 10875003530 | 5480 | 5490 | 5490 | 5470 | 1185 |
| 256 | 20240226 | 144200 | 10868517980 | 5470 | 5470 | 5470 | 5470 | 1464 |
| 257 | 20240226 | 144100 | 10860509900 | 5480 | 5470 | 5480 | 5470 | 4688 |
| 258 | 20240226 | 144000 | 10834858440 | 5470 | 5470 | 5500 | 5470 | 1476 |
| 259 | 20240226 | 143900 | 10826784590 | 5470 | 5470 | 5470 | 5460 | 4048 |
| 260 | 20240226 | 143800 | 10804662610 | 5470 | 5470 | 5470 | 5470 | 1446 |
| 261 | 20240226 | 143700 | 10796752990 | 5460 | 5450 | 5470 | 5450 | 11007 |
| 262 | 20240226 | 143600 | 10736735750 | 5460 | 5500 | 5500 | 5460 | 24635 |
| 263 | 20240226 | 143500 | 10601866040 | 5500 | 5520 | 5520 | 5500 | 12592 |
| 264 | 20240226 | 143400 | 10532599560 | 5510 | 5510 | 5510 | 5510 | 460 |
| 265 | 20240226 | 143300 | 10530064960 | 5510 | 5520 | 5520 | 5510 | 1885 |
| 266 | 20240226 | 143200 | 10519676670 | 5520 | 5520 | 5520 | 5520 | 127 |
| 267 | 20240226 | 143100 | 10518975630 | 5530 | 5530 | 5530 | 5520 | 367 |
| 268 | 20240226 | 143000 | 10516947690 | 5530 | 5520 | 5530 | 5510 | 280 |
| 269 | 20240226 | 142900 | 10515401660 | 5510 | 5520 | 5530 | 5510 | 116 |
| 270 | 20240226 | 142800 | 10514761340 | 5530 | 5510 | 5530 | 5510 | 91 |
| 271 | 20240226 | 142700 | 10514259630 | 5520 | 5530 | 5530 | 5520 | 2964 |
| 272 | 20240226 | 142600 | 10497896570 | 5530 | 5520 | 5530 | 5520 | 191 |
| 273 | 20240226 | 142500 | 10496840480 | 5530 | 5530 | 5530 | 5530 | 478 |
| 274 | 20240226 | 142400 | 10494197140 | 5520 | 5520 | 5520 | 5520 | 0 |
| 275 | 20240226 | 142300 | 10494197140 | 5520 | 5530 | 5530 | 5520 | 1566 |
| 276 | 20240226 | 142200 | 10485552720 | 5530 | 5530 | 5530 | 5530 | 107 |
| 277 | 20240226 | 142100 | 10484961010 | 5520 | 5530 | 5530 | 5520 | 728 |
| 278 | 20240226 | 142000 | 10480940910 | 5530 | 5550 | 5550 | 5530 | 246 |
| 279 | 20240226 | 141900 | 10479580330 | 5560 | 5560 | 5560 | 5560 | 0 |
| 280 | 20240226 | 141800 | 10479580330 | 5560 | 5560 | 5560 | 5550 | 824 |
| 281 | 20240226 | 141700 | 10474998900 | 5520 | 5540 | 5540 | 5520 | 2177 |
| 282 | 20240226 | 141600 | 10462956770 | 5560 | 5550 | 5570 | 5540 | 1473 |
| 283 | 20240226 | 141500 | 10454773380 | 5550 | 5560 | 5570 | 5550 | 530 |
| 284 | 20240226 | 141400 | 10451831530 | 5560 | 5560 | 5560 | 5560 | 1062 |
| 285 | 20240226 | 141300 | 10445926810 | 5540 | 5550 | 5550 | 5540 | 1051 |
| 286 | 20240226 | 141200 | 10440094270 | 5540 | 5540 | 5540 | 5530 | 642 |
| 287 | 20240226 | 141100 | 10436539270 | 5540 | 5550 | 5550 | 5540 | 61 |
| 288 | 20240226 | 141000 | 10436201220 | 5520 | 5530 | 5530 | 5520 | 705 |
| 289 | 20240226 | 140900 | 10432309610 | 5560 | 5560 | 5570 | 5560 | 1030 |
| 290 | 20240226 | 140800 | 10426582710 | 5550 | 5530 | 5550 | 5510 | 6368 |
| 291 | 20240226 | 140700 | 10391347480 | 5550 | 5540 | 5550 | 5540 | 1011 |
| 292 | 20240226 | 140600 | 10385736440 | 5550 | 5530 | 5550 | 5530 | 3049 |
| 293 | 20240226 | 140500 | 10368856170 | 5550 | 5520 | 5550 | 5520 | 675 |
| 294 | 20240226 | 140400 | 10365118140 | 5520 | 5510 | 5520 | 5510 | 1720 |
| 295 | 20240226 | 140300 | 10355635840 | 5520 | 5520 | 5520 | 5510 | 911 |
| 296 | 20240226 | 140200 | 10350614120 | 5520 | 5520 | 5520 | 5520 | 138 |
| 297 | 20240226 | 140100 | 10349852360 | 5520 | 5530 | 5530 | 5520 | 2052 |
| 298 | 20240226 | 140000 | 10338515880 | 5530 | 5530 | 5530 | 5530 | 306 |
| 299 | 20240226 | 135900 | 10336823700 | 5530 | 5530 | 5530 | 5530 | 1551 |
| 300 | 20240226 | 135800 | 10328246670 | 5540 | 5540 | 5550 | 5540 | 4913 |
| 301 | 20240226 | 135700 | 10301028550 | 5550 | 5550 | 5550 | 5540 | 72 |
| 302 | 20240226 | 135600 | 10300629020 | 5550 | 5550 | 5550 | 5540 | 410 |
| 303 | 20240226 | 135500 | 10298357580 | 5550 | 5530 | 5550 | 5530 | 1581 |
| 304 | 20240226 | 135400 | 10289597650 | 5530 | 5540 | 5550 | 5530 | 159 |
| 305 | 20240226 | 135300 | 10288717280 | 5540 | 5540 | 5550 | 5530 | 2386 |
| 306 | 20240226 | 135200 | 10275513780 | 5540 | 5530 | 5540 | 5530 | 1106 |
| 307 | 20240226 | 135100 | 10269392630 | 5530 | 5540 | 5540 | 5530 | 5 |
| 308 | 20240226 | 135000 | 10269364960 | 5540 | 5540 | 5540 | 5540 | 102 |
| 309 | 20240226 | 134900 | 10268799880 | 5540 | 5540 | 5540 | 5540 | 557 |
| 310 | 20240226 | 134800 | 10265714100 | 5540 | 5530 | 5540 | 5530 | 1012 |
| 311 | 20240226 | 134700 | 10260112620 | 5520 | 5530 | 5530 | 5520 | 502 |
| 312 | 20240226 | 134600 | 10257338580 | 5530 | 5540 | 5540 | 5530 | 10 |
| 313 | 20240226 | 134500 | 10257283250 | 5540 | 5540 | 5540 | 5510 | 149 |
| 314 | 20240226 | 134400 | 10256460790 | 5540 | 5520 | 5540 | 5510 | 1659 |
| 315 | 20240226 | 134300 | 10247319650 | 5520 | 5540 | 5540 | 5510 | 387 |
| 316 | 20240226 | 134200 | 10245184200 | 5540 | 5510 | 5540 | 5510 | 5768 |
| 317 | 20240226 | 134100 | 10213392110 | 5520 | 5520 | 5520 | 5520 | 308 |
| 318 | 20240226 | 134000 | 10211691950 | 5520 | 5520 | 5520 | 5510 | 3502 |
| 319 | 20240226 | 133900 | 10192367930 | 5540 | 5530 | 5540 | 5520 | 524 |
| 320 | 20240226 | 133800 | 10189470520 | 5530 | 5530 | 5530 | 5530 | 43 |
| 321 | 20240226 | 133700 | 10189232730 | 5540 | 5530 | 5540 | 5530 | 342 |
| 322 | 20240226 | 133600 | 10187341450 | 5530 | 5530 | 5530 | 5530 | 1002 |
| 323 | 20240226 | 133500 | 10181800390 | 5530 | 5540 | 5540 | 5530 | 159 |
| 324 | 20240226 | 133400 | 10180920700 | 5530 | 5530 | 5530 | 5530 | 227 |
| 325 | 20240226 | 133300 | 10179665390 | 5530 | 5520 | 5530 | 5520 | 2196 |
| 326 | 20240226 | 133200 | 10167522820 | 5520 | 5520 | 5520 | 5520 | 1739 |
| 327 | 20240226 | 133100 | 10157923540 | 5510 | 5510 | 5520 | 5510 | 1021 |
| 328 | 20240226 | 133000 | 10152297790 | 5510 | 5520 | 5520 | 5510 | 4011 |
| 329 | 20240226 | 132900 | 10130183920 | 5520 | 5530 | 5530 | 5510 | 4326 |
| 330 | 20240226 | 132800 | 10106334510 | 5520 | 5520 | 5530 | 5520 | 1959 |
| 331 | 20240226 | 132700 | 10095516900 | 5520 | 5530 | 5530 | 5520 | 3246 |
| 332 | 20240226 | 132600 | 10077597640 | 5530 | 5530 | 5530 | 5520 | 1110 |
| 333 | 20240226 | 132500 | 10071463410 | 5530 | 5540 | 5540 | 5530 | 5624 |
| 334 | 20240226 | 132400 | 10040362550 | 5540 | 5550 | 5550 | 5540 | 2367 |
| 335 | 20240226 | 132300 | 10027249270 | 5550 | 5560 | 5560 | 5550 | 3144 |
| 336 | 20240226 | 132200 | 10009799570 | 5560 | 5560 | 5560 | 5550 | 291 |
| 337 | 20240226 | 132100 | 10008182610 | 5550 | 5550 | 5550 | 5550 | 40 |
| 338 | 20240226 | 132000 | 10007960610 | 5560 | 5560 | 5560 | 5560 | 30 |
| 339 | 20240226 | 131900 | 10007793810 | 5560 | 5550 | 5560 | 5550 | 1875 |
| 340 | 20240226 | 131800 | 9997377120 | 5560 | 5560 | 5560 | 5560 | 22 |
| 341 | 20240226 | 131700 | 9997254800 | 5550 | 5550 | 5550 | 5550 | 301 |
| 342 | 20240226 | 131600 | 9995584250 | 5560 | 5550 | 5560 | 5550 | 1222 |
| 343 | 20240226 | 131500 | 9988801930 | 5560 | 5570 | 5570 | 5560 | 3249 |
| 344 | 20240226 | 131400 | 9970737470 | 5570 | 5560 | 5570 | 5560 | 190 |
| 345 | 20240226 | 131300 | 9969680750 | 5570 | 5560 | 5570 | 5560 | 160 |
| 346 | 20240226 | 131200 | 9968791050 | 5560 | 5560 | 5570 | 5550 | 888 |
| 347 | 20240226 | 131100 | 9963853920 | 5560 | 5550 | 5560 | 5550 | 1379 |
| 348 | 20240226 | 131000 | 9956186790 | 5560 | 5560 | 5560 | 5550 | 53 |
| 349 | 20240226 | 130900 | 9955892530 | 5560 | 5550 | 5570 | 5550 | 260 |
| 350 | 20240226 | 130800 | 9954449430 | 5550 | 5570 | 5570 | 5550 | 347 |
| 351 | 20240226 | 130700 | 9952521700 | 5570 | 5570 | 5570 | 5570 | 4 |
| 352 | 20240226 | 130600 | 9952499420 | 5570 | 5560 | 5570 | 5550 | 331 |
| 353 | 20240226 | 130500 | 9950658890 | 5550 | 5560 | 5560 | 5550 | 1204 |
| 354 | 20240226 | 130400 | 9943976670 | 5550 | 5560 | 5570 | 5550 | 838 |
| 355 | 20240226 | 130300 | 9939321170 | 5560 | 5550 | 5560 | 5550 | 332 |
| 356 | 20240226 | 130200 | 9937477550 | 5560 | 5560 | 5560 | 5560 | 519 |
| 357 | 20240226 | 130100 | 9934591910 | 5570 | 5570 | 5570 | 5570 | 77 |
| 358 | 20240226 | 130000 | 9934163020 | 5570 | 5560 | 5570 | 5560 | 142 |
| 359 | 20240226 | 125900 | 9933372090 | 5570 | 5570 | 5570 | 5560 | 1506 |
| 360 | 20240226 | 125800 | 9924998670 | 5570 | 5570 | 5570 | 5570 | 108 |
| 361 | 20240226 | 125700 | 9924397110 | 5570 | 5570 | 5570 | 5570 | 72 |
| 362 | 20240226 | 125600 | 9923996070 | 5570 | 5570 | 5580 | 5570 | 661 |
| 363 | 20240226 | 125500 | 9920314250 | 5580 | 5570 | 5580 | 5570 | 12 |
| 364 | 20240226 | 125400 | 9920247390 | 5580 | 5570 | 5580 | 5570 | 252 |
| 365 | 20240226 | 125300 | 9918841870 | 5580 | 5580 | 5580 | 5580 | 1 |
| 366 | 20240226 | 125200 | 9918836290 | 5560 | 5560 | 5560 | 5560 | 1695 |
| 367 | 20240226 | 125100 | 9909412090 | 5560 | 5570 | 5580 | 5560 | 2006 |
| 368 | 20240226 | 125000 | 9898244500 | 5560 | 5560 | 5560 | 5550 | 1112 |
| 369 | 20240226 | 124900 | 9892070880 | 5550 | 5560 | 5570 | 5550 | 2094 |
| 370 | 20240226 | 124800 | 9880446520 | 5570 | 5570 | 5570 | 5570 | 57 |
| 371 | 20240226 | 124700 | 9880129030 | 5570 | 5550 | 5570 | 5550 | 1798 |
| 372 | 20240226 | 124600 | 9870130070 | 5550 | 5550 | 5560 | 5540 | 20877 |
| 373 | 20240226 | 124500 | 9754268920 | 5550 | 5570 | 5570 | 5550 | 12345 |
| 374 | 20240226 | 124400 | 9685670180 | 5570 | 5570 | 5570 | 5570 | 7 |
| 375 | 20240226 | 124300 | 9685631190 | 5570 | 5570 | 5570 | 5570 | 10 |
| 376 | 20240226 | 124200 | 9685575490 | 5560 | 5560 | 5570 | 5560 | 315 |
| 377 | 20240226 | 124100 | 9683822990 | 5560 | 5580 | 5580 | 5560 | 178 |
| 378 | 20240226 | 124000 | 9682832920 | 5570 | 5580 | 5580 | 5570 | 2067 |
| 379 | 20240226 | 123900 | 9671319630 | 5580 | 5580 | 5580 | 5580 | 2 |
| 380 | 20240226 | 123800 | 9671308470 | 5580 | 5580 | 5580 | 5580 | 112 |
| 381 | 20240226 | 123700 | 9670683510 | 5580 | 5580 | 5580 | 5580 | 4 |
| 382 | 20240226 | 123600 | 9670661190 | 5580 | 5590 | 5590 | 5570 | 905 |
| 383 | 20240226 | 123500 | 9665611230 | 5590 | 5590 | 5590 | 5590 | 147 |
| 384 | 20240226 | 123400 | 9664789500 | 5590 | 5590 | 5600 | 5580 | 734 |
| 385 | 20240226 | 123300 | 9660684380 | 5590 | 5580 | 5590 | 5580 | 1567 |
| 386 | 20240226 | 123200 | 9651930450 | 5580 | 5570 | 5580 | 5570 | 844 |
| 387 | 20240226 | 123100 | 9647223120 | 5580 | 5570 | 5580 | 5560 | 565 |
| 388 | 20240226 | 123000 | 9644076920 | 5570 | 5570 | 5570 | 5570 | 50 |
| 389 | 20240226 | 122900 | 9643798420 | 5570 | 5580 | 5580 | 5570 | 993 |
| 390 | 20240226 | 122800 | 9638263610 | 5580 | 5580 | 5580 | 5580 | 171 |
| 391 | 20240226 | 122700 | 9637309430 | 5580 | 5580 | 5580 | 5580 | 591 |
| 392 | 20240226 | 122600 | 9634011650 | 5580 | 5580 | 5580 | 5580 | 103 |
| 393 | 20240226 | 122500 | 9633436910 | 5580 | 5570 | 5580 | 5560 | 2085 |
| 394 | 20240226 | 122400 | 9621840530 | 5570 | 5580 | 5580 | 5570 | 1007 |
| 395 | 20240226 | 122300 | 9616231520 | 5580 | 5580 | 5580 | 5570 | 2318 |
| 396 | 20240226 | 122200 | 9603299180 | 5590 | 5580 | 5590 | 5580 | 28 |
| 397 | 20240226 | 122100 | 9603142930 | 5570 | 5580 | 5580 | 5570 | 3501 |
| 398 | 20240226 | 122000 | 9583617230 | 5590 | 5590 | 5590 | 5590 | 1 |
| 399 | 20240226 | 121900 | 9583611640 | 5580 | 5590 | 5590 | 5580 | 2300 |
| 400 | 20240226 | 121800 | 9570777330 | 5590 | 5590 | 5600 | 5580 | 968 |
| 401 | 20240226 | 121700 | 9565370360 | 5590 | 5590 | 5590 | 5590 | 1861 |
| 402 | 20240226 | 121600 | 9554967370 | 5600 | 5590 | 5600 | 5590 | 1970 |
| 403 | 20240226 | 121500 | 9543952130 | 5590 | 5600 | 5600 | 5590 | 898 |
| 404 | 20240226 | 121400 | 9538931200 | 5600 | 5600 | 5600 | 5600 | 83 |
| 405 | 20240226 | 121300 | 9538466400 | 5600 | 5600 | 5600 | 5600 | 94 |
| 406 | 20240226 | 121200 | 9537940000 | 5600 | 5600 | 5610 | 5600 | 3125 |
| 407 | 20240226 | 121100 | 9520439990 | 5600 | 5600 | 5610 | 5590 | 1471 |
| 408 | 20240226 | 121000 | 9512206700 | 5600 | 5610 | 5610 | 5600 | 436 |
| 409 | 20240226 | 120900 | 9509762460 | 5600 | 5600 | 5610 | 5600 | 955 |
| 410 | 20240226 | 120800 | 9504414450 | 5610 | 5610 | 5610 | 5600 | 59 |
| 411 | 20240226 | 120700 | 9504083470 | 5610 | 5620 | 5620 | 5600 | 392 |
| 412 | 20240226 | 120600 | 9501882480 | 5620 | 5610 | 5620 | 5600 | 975 |
| 413 | 20240226 | 120500 | 9496416560 | 5610 | 5620 | 5620 | 5610 | 51 |
| 414 | 20240226 | 120400 | 9496130390 | 5620 | 5610 | 5620 | 5610 | 457 |
| 415 | 20240226 | 120300 | 9493566540 | 5610 | 5610 | 5610 | 5600 | 773 |
| 416 | 20240226 | 120200 | 9489236860 | 5610 | 5610 | 5610 | 5610 | 213 |
| 417 | 20240226 | 120100 | 9488041930 | 5610 | 5610 | 5610 | 5610 | 50 |
| 418 | 20240226 | 120000 | 9487761430 | 5610 | 5610 | 5610 | 5610 | 2370 |
| 419 | 20240226 | 115900 | 9474465730 | 5600 | 5600 | 5610 | 5600 | 240 |
| 420 | 20240226 | 115800 | 9473121400 | 5610 | 5600 | 5610 | 5600 | 123 |
| 421 | 20240226 | 115700 | 9472431380 | 5600 | 5600 | 5620 | 5600 | 221 |
| 422 | 20240226 | 115600 | 9471190030 | 5610 | 5620 | 5620 | 5610 | 26 |
| 423 | 20240226 | 115500 | 9471044120 | 5620 | 5610 | 5620 | 5610 | 401 |
| 424 | 20240226 | 115400 | 9468790510 | 5610 | 5610 | 5610 | 5610 | 3 |
| 425 | 20240226 | 115300 | 9468773680 | 5620 | 5620 | 5620 | 5600 | 514 |
| 426 | 20240226 | 115200 | 9465891330 | 5620 | 5620 | 5620 | 5610 | 386 |
| 427 | 20240226 | 115100 | 9463722370 | 5620 | 5620 | 5630 | 5590 | 2976 |
| 428 | 20240226 | 115000 | 9447057250 | 5620 | 5620 | 5620 | 5620 | 1133 |
| 429 | 20240226 | 114900 | 9440689790 | 5620 | 5600 | 5620 | 5600 | 750 |
| 430 | 20240226 | 114800 | 9436475040 | 5600 | 5610 | 5610 | 5600 | 360 |
| 431 | 20240226 | 114700 | 9434457040 | 5610 | 5600 | 5610 | 5600 | 288 |
| 432 | 20240226 | 114600 | 9432843840 | 5620 | 5600 | 5620 | 5600 | 665 |
| 433 | 20240226 | 114500 | 9429106560 | 5620 | 5610 | 5620 | 5590 | 1002 |
| 434 | 20240226 | 114400 | 9423504980 | 5620 | 5610 | 5620 | 5590 | 2450 |
| 435 | 20240226 | 114300 | 9409787760 | 5610 | 5610 | 5610 | 5610 | 364 |
| 436 | 20240226 | 114200 | 9407745720 | 5610 | 5610 | 5610 | 5610 | 7 |
| 437 | 20240226 | 114100 | 9407706450 | 5610 | 5620 | 5620 | 5610 | 74 |
| 438 | 20240226 | 114000 | 9407291280 | 5620 | 5610 | 5620 | 5610 | 437 |
| 439 | 20240226 | 113900 | 9404835360 | 5610 | 5610 | 5620 | 5600 | 2876 |
| 440 | 20240226 | 113800 | 9388701090 | 5610 | 5610 | 5620 | 5600 | 1277 |
| 441 | 20240226 | 113700 | 9381537510 | 5610 | 5610 | 5620 | 5600 | 4360 |
| 442 | 20240226 | 113600 | 9357088560 | 5610 | 5620 | 5620 | 5610 | 613 |
| 443 | 20240226 | 113500 | 9353644920 | 5620 | 5620 | 5620 | 5620 | 243 |
| 444 | 20240226 | 113400 | 9352279260 | 5630 | 5620 | 5630 | 5620 | 463 |
| 445 | 20240226 | 113300 | 9349675190 | 5620 | 5620 | 5620 | 5620 | 295 |
| 446 | 20240226 | 113200 | 9348017290 | 5620 | 5630 | 5630 | 5620 | 1245 |
| 447 | 20240226 | 113100 | 9341020280 | 5630 | 5620 | 5630 | 5620 | 1078 |
| 448 | 20240226 | 113000 | 9334958880 | 5630 | 5630 | 5640 | 5630 | 567 |
| 449 | 20240226 | 112900 | 9331763740 | 5630 | 5630 | 5650 | 5620 | 2614 |
| 450 | 20240226 | 112800 | 9317042250 | 5630 | 5620 | 5650 | 5620 | 720 |
| 451 | 20240226 | 112700 | 9312982530 | 5620 | 5620 | 5650 | 5620 | 382 |
| 452 | 20240226 | 112600 | 9310834350 | 5620 | 5640 | 5650 | 5620 | 2272 |
| 453 | 20240226 | 112500 | 9298034130 | 5630 | 5640 | 5650 | 5630 | 1827 |
| 454 | 20240226 | 112400 | 9287714940 | 5630 | 5650 | 5670 | 5630 | 4638 |
| 455 | 20240226 | 112300 | 9261525220 | 5650 | 5630 | 5670 | 5630 | 14449 |
| 456 | 20240226 | 112200 | 9179799670 | 5630 | 5640 | 5640 | 5630 | 1511 |
| 457 | 20240226 | 112100 | 9171289630 | 5640 | 5620 | 5640 | 5610 | 1506 |
| 458 | 20240226 | 112000 | 9162819590 | 5630 | 5610 | 5630 | 5610 | 1400 |
| 459 | 20240226 | 111900 | 9154940710 | 5620 | 5610 | 5620 | 5610 | 4035 |
| 460 | 20240226 | 111800 | 9132288360 | 5620 | 5620 | 5620 | 5610 | 2127 |
| 461 | 20240226 | 111700 | 9120335020 | 5620 | 5630 | 5630 | 5620 | 2338 |
| 462 | 20240226 | 111600 | 9107182700 | 5630 | 5640 | 5640 | 5630 | 2213 |
| 463 | 20240226 | 111500 | 9094712810 | 5640 | 5640 | 5650 | 5630 | 8675 |
| 464 | 20240226 | 111400 | 9045761270 | 5640 | 5610 | 5640 | 5610 | 3805 |
| 465 | 20240226 | 111300 | 9024327210 | 5620 | 5620 | 5630 | 5610 | 1058 |
| 466 | 20240226 | 111200 | 9018380710 | 5620 | 5620 | 5630 | 5620 | 5132 |
| 467 | 20240226 | 111100 | 8989525920 | 5620 | 5620 | 5620 | 5600 | 5122 |
| 468 | 20240226 | 111000 | 8960811910 | 5620 | 5580 | 5660 | 5580 | 31722 |
| 469 | 20240226 | 110900 | 8782308420 | 5580 | 5570 | 5590 | 5570 | 5383 |
| 470 | 20240226 | 110800 | 8752270610 | 5570 | 5570 | 5570 | 5560 | 2315 |
| 471 | 20240226 | 110700 | 8739396880 | 5570 | 5570 | 5570 | 5570 | 145 |
| 472 | 20240226 | 110600 | 8738589230 | 5590 | 5580 | 5590 | 5570 | 1789 |
| 473 | 20240226 | 110500 | 8728597450 | 5580 | 5580 | 5580 | 5570 | 2102 |
| 474 | 20240226 | 110400 | 8716872620 | 5580 | 5580 | 5580 | 5570 | 1984 |
| 475 | 20240226 | 110300 | 8705819540 | 5580 | 5570 | 5580 | 5570 | 1114 |
| 476 | 20240226 | 110200 | 8699603950 | 5580 | 5560 | 5580 | 5560 | 8539 |
| 477 | 20240226 | 110100 | 8652050530 | 5560 | 5550 | 5560 | 5540 | 4743 |
| 478 | 20240226 | 110000 | 8625723120 | 5550 | 5550 | 5550 | 5550 | 10 |
| 479 | 20240226 | 105900 | 8625667620 | 5540 | 5540 | 5550 | 5540 | 2702 |
| 480 | 20240226 | 105800 | 8610698530 | 5540 | 5540 | 5540 | 5540 | 2000 |
| 481 | 20240226 | 105700 | 8599618530 | 5540 | 5520 | 5540 | 5520 | 397 |
| 482 | 20240226 | 105600 | 8597422490 | 5520 | 5530 | 5560 | 5520 | 758 |
| 483 | 20240226 | 105500 | 8593231940 | 5560 | 5540 | 5560 | 5530 | 4071 |
| 484 | 20240226 | 105400 | 8570643720 | 5550 | 5540 | 5550 | 5540 | 1448 |
| 485 | 20240226 | 105300 | 8562614520 | 5540 | 5550 | 5550 | 5540 | 299 |
| 486 | 20240226 | 105200 | 8560957940 | 5550 | 5550 | 5550 | 5550 | 10 |
| 487 | 20240226 | 105100 | 8560902440 | 5550 | 5560 | 5560 | 5540 | 353 |
| 488 | 20240226 | 105000 | 8558942410 | 5550 | 5560 | 5560 | 5550 | 884 |
| 489 | 20240226 | 104900 | 8554027410 | 5560 | 5570 | 5570 | 5550 | 690 |
| 490 | 20240226 | 104800 | 8550194130 | 5570 | 5560 | 5570 | 5550 | 5654 |
| 491 | 20240226 | 104700 | 8518758980 | 5570 | 5570 | 5580 | 5560 | 951 |
| 492 | 20240226 | 104600 | 8513462390 | 5570 | 5560 | 5570 | 5550 | 1361 |
| 493 | 20240226 | 104500 | 8505895440 | 5550 | 5550 | 5550 | 5540 | 1533 |
| 494 | 20240226 | 104400 | 8497388880 | 5550 | 5540 | 5550 | 5540 | 1011 |
| 495 | 20240226 | 104300 | 8491780370 | 5550 | 5540 | 5560 | 5540 | 947 |
| 496 | 20240226 | 104200 | 8486527620 | 5540 | 5550 | 5560 | 5530 | 1245 |
| 497 | 20240226 | 104100 | 8479607510 | 5550 | 5530 | 5550 | 5530 | 1689 |
| 498 | 20240226 | 104000 | 8470234050 | 5530 | 5540 | 5550 | 5530 | 1081 |
| 499 | 20240226 | 103900 | 8464250290 | 5540 | 5540 | 5540 | 5530 | 1932 |
| 500 | 20240226 | 103800 | 8453551370 | 5540 | 5530 | 5540 | 5530 | 1234 |
| 501 | 20240226 | 103700 | 8446727010 | 5550 | 5540 | 5550 | 5540 | 231 |
| 502 | 20240226 | 103600 | 8445445960 | 5550 | 5540 | 5550 | 5530 | 745 |
| 503 | 20240226 | 103500 | 8441320100 | 5550 | 5540 | 5550 | 5540 | 977 |
| 504 | 20240226 | 103400 | 8435901370 | 5540 | 5540 | 5540 | 5540 | 227 |
| 505 | 20240226 | 103300 | 8434643790 | 5540 | 5540 | 5540 | 5530 | 1006 |
| 506 | 20240226 | 103200 | 8429077470 | 5540 | 5540 | 5540 | 5540 | 1209 |
| 507 | 20240226 | 103100 | 8422379610 | 5550 | 5550 | 5550 | 5540 | 439 |
| 508 | 20240226 | 103000 | 8419944380 | 5550 | 5530 | 5550 | 5530 | 1275 |
| 509 | 20240226 | 102900 | 8412881440 | 5530 | 5540 | 5540 | 5530 | 129 |
| 510 | 20240226 | 102800 | 8412166810 | 5530 | 5520 | 5530 | 5520 | 2278 |
| 511 | 20240226 | 102700 | 8399581820 | 5530 | 5520 | 5530 | 5510 | 930 |
| 512 | 20240226 | 102600 | 8394446080 | 5520 | 5510 | 5530 | 5500 | 2466 |
| 513 | 20240226 | 102500 | 8380841190 | 5510 | 5510 | 5520 | 5500 | 1573 |
| 514 | 20240226 | 102400 | 8372174760 | 5500 | 5490 | 5520 | 5480 | 2780 |
| 515 | 20240226 | 102300 | 8356904280 | 5480 | 5510 | 5520 | 5480 | 40839 |
| 516 | 20240226 | 102200 | 8132606880 | 5510 | 5530 | 5530 | 5510 | 5778 |
| 517 | 20240226 | 102100 | 8100763970 | 5530 | 5520 | 5530 | 5520 | 722 |
| 518 | 20240226 | 102000 | 8096778030 | 5540 | 5520 | 5540 | 5520 | 1017 |
| 519 | 20240226 | 101900 | 8091144150 | 5510 | 5530 | 5530 | 5510 | 1957 |
| 520 | 20240226 | 101800 | 8080350800 | 5520 | 5530 | 5540 | 5510 | 1531 |
| 521 | 20240226 | 101700 | 8071897780 | 5540 | 5510 | 5540 | 5510 | 1688 |
| 522 | 20240226 | 101600 | 8062589870 | 5510 | 5520 | 5520 | 5510 | 3834 |
| 523 | 20240226 | 101500 | 8041456640 | 5520 | 5530 | 5540 | 5510 | 4054 |
| 524 | 20240226 | 101400 | 8019071490 | 5530 | 5530 | 5540 | 5520 | 2934 |
| 525 | 20240226 | 101300 | 8002847230 | 5530 | 5540 | 5550 | 5510 | 11983 |
| 526 | 20240226 | 101200 | 7936625490 | 5540 | 5540 | 5550 | 5530 | 3559 |
| 527 | 20240226 | 101100 | 7916921740 | 5540 | 5550 | 5550 | 5530 | 6183 |
| 528 | 20240226 | 101000 | 7882684550 | 5550 | 5550 | 5560 | 5550 | 1254 |
| 529 | 20240226 | 100900 | 7875724800 | 5550 | 5550 | 5560 | 5540 | 12124 |
| 530 | 20240226 | 100800 | 7808474210 | 5550 | 5560 | 5560 | 5550 | 6591 |
| 531 | 20240226 | 100700 | 7771830410 | 5560 | 5570 | 5580 | 5560 | 2514 |
| 532 | 20240226 | 100600 | 7757837140 | 5580 | 5580 | 5580 | 5570 | 4050 |
| 533 | 20240226 | 100500 | 7735260450 | 5580 | 5570 | 5580 | 5570 | 981 |
| 534 | 20240226 | 100400 | 7729795040 | 5570 | 5560 | 5570 | 5550 | 5747 |
| 535 | 20240226 | 100300 | 7697835770 | 5560 | 5560 | 5560 | 5550 | 560 |
| 536 | 20240226 | 100200 | 7694723170 | 5560 | 5550 | 5560 | 5550 | 1805 |
| 537 | 20240226 | 100100 | 7684699320 | 5560 | 5550 | 5560 | 5550 | 2753 |
| 538 | 20240226 | 100000 | 7669413580 | 5550 | 5560 | 5560 | 5550 | 3770 |
| 539 | 20240226 | 095900 | 7648486890 | 5560 | 5560 | 5570 | 5550 | 6055 |
| 540 | 20240226 | 095800 | 7614866410 | 5560 | 5550 | 5560 | 5550 | 1845 |
| 541 | 20240226 | 095700 | 7604614270 | 5550 | 5570 | 5570 | 5550 | 4112 |
| 542 | 20240226 | 095600 | 7581745860 | 5560 | 5560 | 5570 | 5550 | 2621 |
| 543 | 20240226 | 095500 | 7567165180 | 5560 | 5560 | 5570 | 5550 | 9446 |
| 544 | 20240226 | 095400 | 7514660160 | 5560 | 5570 | 5570 | 5560 | 1757 |
| 545 | 20240226 | 095300 | 7504886460 | 5570 | 5590 | 5590 | 5560 | 9285 |
| 546 | 20240226 | 095200 | 7453137310 | 5590 | 5600 | 5600 | 5580 | 6526 |
| 547 | 20240226 | 095100 | 7416632650 | 5600 | 5590 | 5600 | 5570 | 7445 |
| 548 | 20240226 | 095000 | 7375026450 | 5580 | 5570 | 5590 | 5570 | 1873 |
| 549 | 20240226 | 094900 | 7364575010 | 5570 | 5570 | 5580 | 5570 | 598 |
| 550 | 20240226 | 094800 | 7361242150 | 5570 | 5570 | 5580 | 5560 | 4291 |
| 551 | 20240226 | 094700 | 7337356500 | 5570 | 5570 | 5580 | 5560 | 1440 |
| 552 | 20240226 | 094600 | 7329323430 | 5580 | 5570 | 5580 | 5560 | 1230 |
| 553 | 20240226 | 094500 | 7322476190 | 5570 | 5560 | 5580 | 5560 | 6183 |
| 554 | 20240226 | 094400 | 7288032440 | 5560 | 5560 | 5570 | 5560 | 2856 |
| 555 | 20240226 | 094300 | 7272153070 | 5560 | 5570 | 5570 | 5560 | 6466 |
| 556 | 20240226 | 094200 | 7236187830 | 5560 | 5580 | 5580 | 5560 | 1887 |
| 557 | 20240226 | 094100 | 7225679310 | 5560 | 5580 | 5580 | 5560 | 6016 |
| 558 | 20240226 | 094000 | 7192164290 | 5580 | 5560 | 5580 | 5560 | 1134 |
| 559 | 20240226 | 093900 | 7185851080 | 5560 | 5570 | 5590 | 5560 | 4607 |
| 560 | 20240226 | 093800 | 7160175810 | 5570 | 5580 | 5590 | 5560 | 12753 |
| 561 | 20240226 | 093700 | 7089102440 | 5580 | 5600 | 5600 | 5580 | 7908 |
| 562 | 20240226 | 093600 | 7044931160 | 5600 | 5600 | 5610 | 5590 | 1978 |
| 563 | 20240226 | 093500 | 7033855780 | 5600 | 5590 | 5600 | 5590 | 2476 |
| 564 | 20240226 | 093400 | 7020004720 | 5590 | 5600 | 5600 | 5590 | 2273 |
| 565 | 20240226 | 093300 | 7007294590 | 5600 | 5620 | 5620 | 5600 | 6667 |
| 566 | 20240226 | 093200 | 6969927870 | 5620 | 5610 | 5620 | 5610 | 3234 |
| 567 | 20240226 | 093100 | 6951777040 | 5610 | 5610 | 5610 | 5600 | 2830 |
| 568 | 20240226 | 093000 | 6935900920 | 5610 | 5610 | 5630 | 5610 | 6455 |
| 569 | 20240226 | 092900 | 6899671980 | 5610 | 5570 | 5640 | 5560 | 13840 |
| 570 | 20240226 | 092800 | 6822079930 | 5560 | 5580 | 5580 | 5560 | 2399 |
| 571 | 20240226 | 092700 | 6808720150 | 5560 | 5560 | 5580 | 5550 | 8393 |
| 572 | 20240226 | 092600 | 6762046880 | 5550 | 5580 | 5580 | 5550 | 11665 |
| 573 | 20240226 | 092500 | 6697164940 | 5590 | 5600 | 5600 | 5570 | 6389 |
| 574 | 20240226 | 092400 | 6661509050 | 5600 | 5600 | 5600 | 5570 | 5362 |
| 575 | 20240226 | 092300 | 6631559070 | 5600 | 5590 | 5600 | 5580 | 4452 |
| 576 | 20240226 | 092200 | 6606676840 | 5590 | 5570 | 5590 | 5570 | 3355 |
| 577 | 20240226 | 092100 | 6587933600 | 5590 | 5590 | 5600 | 5570 | 3200 |
| 578 | 20240226 | 092000 | 6570058200 | 5580 | 5620 | 5630 | 5570 | 15530 |
| 579 | 20240226 | 091900 | 6483335190 | 5630 | 5570 | 5640 | 5570 | 7378 |
| 580 | 20240226 | 091800 | 6442014670 | 5580 | 5560 | 5580 | 5560 | 7821 |
| 581 | 20240226 | 091700 | 6398476500 | 5560 | 5580 | 5590 | 5550 | 4382 |
| 582 | 20240226 | 091600 | 6374105160 | 5570 | 5580 | 5590 | 5550 | 27219 |
| 583 | 20240226 | 091500 | 6222639900 | 5580 | 5600 | 5600 | 5570 | 15306 |
| 584 | 20240226 | 091400 | 6137225990 | 5600 | 5580 | 5610 | 5570 | 11290 |
| 585 | 20240226 | 091300 | 6074132850 | 5590 | 5580 | 5590 | 5570 | 6267 |
| 586 | 20240226 | 091200 | 6039161840 | 5580 | 5580 | 5590 | 5550 | 11254 |
| 587 | 20240226 | 091100 | 5976474770 | 5580 | 5550 | 5610 | 5540 | 25813 |
| 588 | 20240226 | 091000 | 5832426060 | 5550 | 5660 | 5670 | 5500 | 109815 |
| 589 | 20240226 | 090900 | 5219605210 | 5670 | 5660 | 5690 | 5650 | 14573 |
| 590 | 20240226 | 090800 | 5137040810 | 5670 | 5670 | 5700 | 5650 | 32936 |
| 591 | 20240226 | 090700 | 4950311270 | 5660 | 5750 | 5780 | 5660 | 83553 |
| 592 | 20240226 | 090600 | 4473066370 | 5750 | 5750 | 5810 | 5730 | 78675 |
| 593 | 20240226 | 090500 | 4019192420 | 5750 | 5730 | 5810 | 5710 | 125965 |
| 594 | 20240226 | 090400 | 3293513030 | 5720 | 5690 | 5880 | 5680 | 195882 |
| 595 | 20240226 | 090300 | 2158138930 | 5690 | 5700 | 5710 | 5670 | 28939 |
| 596 | 20240226 | 090200 | 1993544520 | 5700 | 5620 | 5710 | 5620 | 44005 |
| 597 | 20240226 | 090100 | 1744022570 | 5630 | 5680 | 5720 | 5600 | 90190 |
| 598 | 20240226 | 090000 | 1234437730 | 5680 | 5770 | 5770 | 5670 | 214459 |