30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 185700 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 28764 |
| 3 | 20240531 | 185600 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 4 | 20240531 | 185500 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 5 | 20240531 | 185400 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 6 | 20240531 | 185300 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 7 | 20240531 | 185200 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 8 | 20240531 | 185100 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 9 | 20240531 | 185000 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 10 | 20240531 | 184900 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 11 | 20240531 | 184800 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 12 | 20240531 | 184700 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 13 | 20240531 | 184600 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 14 | 20240531 | 184500 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 15 | 20240531 | 184400 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 16 | 20240531 | 184300 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 17 | 20240531 | 184200 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 18 | 20240531 | 184100 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 19 | 20240531 | 184000 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 20 | 20240531 | 183900 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 21 | 20240531 | 183800 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 22 | 20240531 | 183700 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 23 | 20240531 | 183600 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 24 | 20240531 | 183500 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 25 | 20240531 | 183400 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 26 | 20240531 | 183300 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 27 | 20240531 | 183200 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 28 | 20240531 | 183100 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 29 | 20240531 | 183000 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 30 | 20240531 | 182900 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 31 | 20240531 | 182800 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 32 | 20240531 | 182700 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 28764 |
| 33 | 20240531 | 182600 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 34 | 20240531 | 182500 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 35 | 20240531 | 182400 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 36 | 20240531 | 182300 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 37 | 20240531 | 182200 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 38 | 20240531 | 182100 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 39 | 20240531 | 182000 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 40 | 20240531 | 181900 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 41 | 20240531 | 181800 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 42 | 20240531 | 181700 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 43 | 20240531 | 181600 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 44 | 20240531 | 181500 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 45 | 20240531 | 181400 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 46 | 20240531 | 181300 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 47 | 20240531 | 181200 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 48 | 20240531 | 181100 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 49 | 20240531 | 181000 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 50 | 20240531 | 180900 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 51 | 20240531 | 180800 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 52 | 20240531 | 180700 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 53 | 20240531 | 180600 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 54 | 20240531 | 180500 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 55 | 20240531 | 180400 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 56 | 20240531 | 180300 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 57 | 20240531 | 180200 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 58 | 20240531 | 180100 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 59 | 20240531 | 180000 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 60 | 20240531 | 175900 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 61 | 20240531 | 175800 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 62 | 20240531 | 175700 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 28764 |
| 63 | 20240531 | 175600 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 64 | 20240531 | 175500 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 65 | 20240531 | 175400 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 66 | 20240531 | 175300 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 67 | 20240531 | 175200 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 68 | 20240531 | 175100 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 69 | 20240531 | 175000 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 70 | 20240531 | 174900 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 71 | 20240531 | 174800 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 72 | 20240531 | 174700 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 73 | 20240531 | 174600 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 74 | 20240531 | 174500 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 75 | 20240531 | 174400 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 76 | 20240531 | 174300 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 77 | 20240531 | 174200 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 78 | 20240531 | 174100 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 79 | 20240531 | 174000 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 80 | 20240531 | 173900 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 81 | 20240531 | 173800 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 82 | 20240531 | 173700 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 83 | 20240531 | 173600 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 84 | 20240531 | 173500 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 85 | 20240531 | 173400 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 86 | 20240531 | 173300 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 87 | 20240531 | 173200 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 88 | 20240531 | 173100 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 89 | 20240531 | 173000 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 90 | 20240531 | 172900 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 91 | 20240531 | 172800 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 92 | 20240531 | 172700 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 28764 |
| 93 | 20240531 | 172600 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 94 | 20240531 | 172500 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 95 | 20240531 | 172400 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 96 | 20240531 | 172300 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 97 | 20240531 | 172200 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 98 | 20240531 | 172100 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 99 | 20240531 | 172000 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 100 | 20240531 | 171900 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 101 | 20240531 | 171800 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 102 | 20240531 | 171700 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 103 | 20240531 | 171600 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 104 | 20240531 | 171500 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 105 | 20240531 | 171400 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 106 | 20240531 | 171300 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 107 | 20240531 | 171200 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 108 | 20240531 | 171100 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 109 | 20240531 | 171000 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 110 | 20240531 | 170900 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 111 | 20240531 | 170800 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 112 | 20240531 | 170700 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 113 | 20240531 | 170600 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 114 | 20240531 | 170500 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 115 | 20240531 | 170400 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 116 | 20240531 | 170300 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 117 | 20240531 | 170200 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 118 | 20240531 | 170100 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 119 | 20240531 | 170000 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 120 | 20240531 | 165900 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 121 | 20240531 | 165800 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 122 | 20240531 | 165700 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 28764 |
| 123 | 20240531 | 165600 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 124 | 20240531 | 165500 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 125 | 20240531 | 165400 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 126 | 20240531 | 165300 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 127 | 20240531 | 165200 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 128 | 20240531 | 165100 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 129 | 20240531 | 165000 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 130 | 20240531 | 164900 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 131 | 20240531 | 164800 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 132 | 20240531 | 164700 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 133 | 20240531 | 164600 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 134 | 20240531 | 164500 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 135 | 20240531 | 164400 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 136 | 20240531 | 164300 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 137 | 20240531 | 164200 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 138 | 20240531 | 164100 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 139 | 20240531 | 164000 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 140 | 20240531 | 163900 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 141 | 20240531 | 163800 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 142 | 20240531 | 163700 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 143 | 20240531 | 163600 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 144 | 20240531 | 163500 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 145 | 20240531 | 163400 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 146 | 20240531 | 163300 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 147 | 20240531 | 163200 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 148 | 20240531 | 163100 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 149 | 20240531 | 163000 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 150 | 20240531 | 162900 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 151 | 20240531 | 162800 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 152 | 20240531 | 162700 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 28764 |
| 153 | 20240531 | 162600 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 154 | 20240531 | 162500 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 155 | 20240531 | 162400 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 156 | 20240531 | 162300 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 157 | 20240531 | 162200 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 158 | 20240531 | 162100 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 159 | 20240531 | 162000 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 160 | 20240531 | 161900 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 161 | 20240531 | 161800 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 162 | 20240531 | 161700 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 163 | 20240531 | 161600 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 164 | 20240531 | 161500 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 165 | 20240531 | 161400 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 166 | 20240531 | 161300 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 167 | 20240531 | 161200 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 168 | 20240531 | 161100 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 169 | 20240531 | 161000 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 170 | 20240531 | 160900 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 171 | 20240531 | 160800 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 172 | 20240531 | 160700 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 173 | 20240531 | 160600 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 174 | 20240531 | 160500 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 175 | 20240531 | 160400 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 176 | 20240531 | 160300 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 177 | 20240531 | 160200 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 178 | 20240531 | 160100 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 179 | 20240531 | 160000 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 180 | 20240531 | 155900 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 181 | 20240531 | 155800 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 182 | 20240531 | 155700 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 28764 |
| 183 | 20240531 | 155600 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 184 | 20240531 | 155500 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 185 | 20240531 | 155400 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 186 | 20240531 | 155300 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 187 | 20240531 | 155200 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 188 | 20240531 | 155100 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 189 | 20240531 | 155000 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 190 | 20240531 | 154900 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 191 | 20240531 | 154800 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 192 | 20240531 | 154700 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 193 | 20240531 | 154600 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 194 | 20240531 | 154500 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 195 | 20240531 | 154400 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 196 | 20240531 | 154300 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 197 | 20240531 | 154200 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 198 | 20240531 | 154100 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 199 | 20240531 | 154000 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 200 | 20240531 | 153900 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 201 | 20240531 | 153800 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 202 | 20240531 | 153700 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 203 | 20240531 | 153600 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 204 | 20240531 | 153500 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 205 | 20240531 | 153400 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 206 | 20240531 | 153300 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 207 | 20240531 | 153200 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 208 | 20240531 | 153100 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 0 |
| 209 | 20240531 | 153000 | 10903994190 | 5240 | 5240 | 5240 | 5240 | 28764 |
| 210 | 20240531 | 152900 | 10753270830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 211 | 20240531 | 152800 | 10753270830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 212 | 20240531 | 152700 | 10753270830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 213 | 20240531 | 152600 | 10753270830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 214 | 20240531 | 152500 | 10753270830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 215 | 20240531 | 152400 | 10753270830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 216 | 20240531 | 152300 | 10753270830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 217 | 20240531 | 152200 | 10753270830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 218 | 20240531 | 152100 | 10753270830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 219 | 20240531 | 152000 | 10753270830 | 5250 | 5250 | 5250 | 5250 | 0 |
| 220 | 20240531 | 151900 | 10753270830 | 5250 | 5240 | 5250 | 5240 | 9834 |
| 221 | 20240531 | 151800 | 10701696080 | 5250 | 5240 | 5250 | 5230 | 4955 |
| 222 | 20240531 | 151700 | 10675756570 | 5240 | 5250 | 5250 | 5240 | 693 |
| 223 | 20240531 | 151600 | 10672123850 | 5240 | 5260 | 5260 | 5240 | 14603 |
| 224 | 20240531 | 151500 | 10595535540 | 5250 | 5260 | 5270 | 5240 | 6120 |
| 225 | 20240531 | 151400 | 10563403560 | 5260 | 5260 | 5270 | 5260 | 1262 |
| 226 | 20240531 | 151300 | 10556758150 | 5270 | 5250 | 5280 | 5250 | 3373 |
| 227 | 20240531 | 151200 | 10539046720 | 5250 | 5250 | 5300 | 5240 | 18968 |
| 228 | 20240531 | 151100 | 10439458570 | 5250 | 5270 | 5270 | 5240 | 3270 |
| 229 | 20240531 | 151000 | 10422291860 | 5260 | 5250 | 5260 | 5250 | 6630 |
| 230 | 20240531 | 150900 | 10387476710 | 5250 | 5240 | 5250 | 5230 | 623 |
| 231 | 20240531 | 150800 | 10384208460 | 5240 | 5240 | 5240 | 5240 | 4095 |
| 232 | 20240531 | 150700 | 10362750660 | 5240 | 5240 | 5250 | 5230 | 15777 |
| 233 | 20240531 | 150600 | 10280227440 | 5240 | 5240 | 5240 | 5230 | 4777 |
| 234 | 20240531 | 150500 | 10255196440 | 5240 | 5230 | 5240 | 5220 | 8165 |
| 235 | 20240531 | 150400 | 10212506710 | 5230 | 5230 | 5240 | 5220 | 7588 |
| 236 | 20240531 | 150300 | 10172797310 | 5230 | 5230 | 5230 | 5220 | 1141 |
| 237 | 20240531 | 150200 | 10166834790 | 5230 | 5250 | 5250 | 5210 | 30235 |
| 238 | 20240531 | 150100 | 10008809430 | 5250 | 5240 | 5250 | 5240 | 596 |
| 239 | 20240531 | 150000 | 10005682370 | 5240 | 5230 | 5240 | 5230 | 2503 |
| 240 | 20240531 | 145900 | 9992572310 | 5240 | 5250 | 5250 | 5230 | 6362 |
| 241 | 20240531 | 145800 | 9959259030 | 5250 | 5260 | 5260 | 5250 | 14208 |
| 242 | 20240531 | 145700 | 9884665870 | 5250 | 5250 | 5260 | 5250 | 2417 |
| 243 | 20240531 | 145600 | 9871956050 | 5250 | 5250 | 5260 | 5250 | 4735 |
| 244 | 20240531 | 145500 | 9847075860 | 5250 | 5250 | 5250 | 5240 | 4640 |
| 245 | 20240531 | 145400 | 9822742720 | 5250 | 5260 | 5260 | 5250 | 3070 |
| 246 | 20240531 | 145300 | 9806622990 | 5260 | 5260 | 5260 | 5250 | 376 |
| 247 | 20240531 | 145200 | 9804648720 | 5260 | 5250 | 5270 | 5230 | 13040 |
| 248 | 20240531 | 145100 | 9736271950 | 5250 | 5270 | 5270 | 5250 | 7557 |
| 249 | 20240531 | 145000 | 9696524190 | 5270 | 5280 | 5280 | 5270 | 1436 |
| 250 | 20240531 | 144900 | 9688954030 | 5270 | 5280 | 5280 | 5270 | 2255 |
| 251 | 20240531 | 144800 | 9677067110 | 5280 | 5280 | 5290 | 5280 | 4530 |
| 252 | 20240531 | 144700 | 9653141700 | 5280 | 5280 | 5290 | 5280 | 1896 |
| 253 | 20240531 | 144600 | 9643130720 | 5270 | 5280 | 5290 | 5270 | 1087 |
| 254 | 20240531 | 144500 | 9637390560 | 5280 | 5270 | 5280 | 5260 | 1847 |
| 255 | 20240531 | 144400 | 9627661420 | 5270 | 5280 | 5280 | 5270 | 73 |
| 256 | 20240531 | 144300 | 9627276040 | 5270 | 5270 | 5280 | 5270 | 1100 |
| 257 | 20240531 | 144200 | 9621478840 | 5270 | 5280 | 5280 | 5260 | 178 |
| 258 | 20240531 | 144100 | 9620540920 | 5270 | 5270 | 5280 | 5250 | 22771 |
| 259 | 20240531 | 144000 | 9500738890 | 5270 | 5290 | 5290 | 5270 | 5032 |
| 260 | 20240531 | 143900 | 9474187150 | 5290 | 5300 | 5300 | 5280 | 239 |
| 261 | 20240531 | 143800 | 9472920810 | 5300 | 5290 | 5300 | 5280 | 1562 |
| 262 | 20240531 | 143700 | 9464663540 | 5290 | 5290 | 5300 | 5280 | 1971 |
| 263 | 20240531 | 143600 | 9454242360 | 5290 | 5280 | 5290 | 5280 | 2346 |
| 264 | 20240531 | 143500 | 9441843030 | 5280 | 5270 | 5280 | 5270 | 410 |
| 265 | 20240531 | 143400 | 9439681740 | 5270 | 5280 | 5290 | 5270 | 3083 |
| 266 | 20240531 | 143300 | 9423401590 | 5280 | 5280 | 5290 | 5270 | 566 |
| 267 | 20240531 | 143200 | 9420413000 | 5250 | 5260 | 5280 | 5240 | 13701 |
| 268 | 20240531 | 143100 | 9348467850 | 5260 | 5290 | 5290 | 5260 | 3536 |
| 269 | 20240531 | 143000 | 9329840490 | 5280 | 5280 | 5290 | 5270 | 1361 |
| 270 | 20240531 | 142900 | 9322646390 | 5280 | 5270 | 5280 | 5260 | 5068 |
| 271 | 20240531 | 142800 | 9295934930 | 5280 | 5290 | 5290 | 5270 | 7261 |
| 272 | 20240531 | 142700 | 9257617720 | 5290 | 5290 | 5290 | 5280 | 2624 |
| 273 | 20240531 | 142600 | 9243746970 | 5290 | 5300 | 5300 | 5290 | 5330 |
| 274 | 20240531 | 142500 | 9215536320 | 5300 | 5300 | 5310 | 5300 | 816 |
| 275 | 20240531 | 142400 | 9211211400 | 5300 | 5310 | 5310 | 5300 | 4278 |
| 276 | 20240531 | 142300 | 9188536170 | 5300 | 5310 | 5310 | 5300 | 13448 |
| 277 | 20240531 | 142200 | 9117163660 | 5320 | 5320 | 5330 | 5310 | 7957 |
| 278 | 20240531 | 142100 | 9074848230 | 5320 | 5330 | 5330 | 5320 | 748 |
| 279 | 20240531 | 142000 | 9070867690 | 5330 | 5320 | 5330 | 5320 | 3413 |
| 280 | 20240531 | 141900 | 9052700400 | 5320 | 5330 | 5330 | 5320 | 746 |
| 281 | 20240531 | 141800 | 9048725400 | 5320 | 5330 | 5330 | 5320 | 2754 |
| 282 | 20240531 | 141700 | 9034057230 | 5340 | 5350 | 5350 | 5330 | 9455 |
| 283 | 20240531 | 141600 | 8983584570 | 5350 | 5360 | 5360 | 5350 | 2085 |
| 284 | 20240531 | 141500 | 8972429690 | 5360 | 5360 | 5360 | 5350 | 1220 |
| 285 | 20240531 | 141400 | 8965892510 | 5350 | 5360 | 5360 | 5350 | 365 |
| 286 | 20240531 | 141300 | 8963939750 | 5360 | 5350 | 5360 | 5350 | 176 |
| 287 | 20240531 | 141200 | 8962997290 | 5360 | 5360 | 5360 | 5360 | 3 |
| 288 | 20240531 | 141100 | 8962981210 | 5350 | 5360 | 5360 | 5340 | 3915 |
| 289 | 20240531 | 141000 | 8942045550 | 5350 | 5370 | 5370 | 5350 | 3015 |
| 290 | 20240531 | 140900 | 8925913700 | 5350 | 5370 | 5380 | 5350 | 6444 |
| 291 | 20240531 | 140800 | 8891375890 | 5380 | 5380 | 5390 | 5370 | 5759 |
| 292 | 20240531 | 140700 | 8860430580 | 5390 | 5370 | 5390 | 5370 | 1611 |
| 293 | 20240531 | 140600 | 8851764380 | 5380 | 5380 | 5380 | 5380 | 7 |
| 294 | 20240531 | 140500 | 8851726720 | 5380 | 5380 | 5380 | 5380 | 341 |
| 295 | 20240531 | 140400 | 8849892140 | 5380 | 5380 | 5390 | 5370 | 1690 |
| 296 | 20240531 | 140300 | 8840800390 | 5390 | 5380 | 5390 | 5380 | 2870 |
| 297 | 20240531 | 140200 | 8825359690 | 5380 | 5390 | 5390 | 5380 | 420 |
| 298 | 20240531 | 140100 | 8823098310 | 5390 | 5390 | 5390 | 5380 | 138 |
| 299 | 20240531 | 140000 | 8822355710 | 5390 | 5370 | 5390 | 5370 | 2852 |
| 300 | 20240531 | 135900 | 8807025620 | 5380 | 5380 | 5380 | 5370 | 802 |
| 301 | 20240531 | 135800 | 8802717660 | 5380 | 5380 | 5380 | 5370 | 1014 |
| 302 | 20240531 | 135700 | 8797271340 | 5380 | 5380 | 5380 | 5370 | 313 |
| 303 | 20240531 | 135600 | 8795588510 | 5380 | 5370 | 5380 | 5360 | 3773 |
| 304 | 20240531 | 135500 | 8775347430 | 5370 | 5390 | 5390 | 5370 | 8176 |
| 305 | 20240531 | 135400 | 8731379420 | 5390 | 5410 | 5410 | 5390 | 306 |
| 306 | 20240531 | 135300 | 8729727920 | 5400 | 5390 | 5400 | 5390 | 3283 |
| 307 | 20240531 | 135200 | 8712014000 | 5390 | 5400 | 5400 | 5390 | 2131 |
| 308 | 20240531 | 135100 | 8700522790 | 5390 | 5390 | 5390 | 5390 | 4 |
| 309 | 20240531 | 135000 | 8700501230 | 5390 | 5390 | 5400 | 5390 | 357 |
| 310 | 20240531 | 134900 | 8698576500 | 5390 | 5390 | 5400 | 5390 | 1440 |
| 311 | 20240531 | 134800 | 8690803820 | 5390 | 5410 | 5410 | 5390 | 5084 |
| 312 | 20240531 | 134700 | 8663381380 | 5410 | 5410 | 5410 | 5400 | 1016 |
| 313 | 20240531 | 134600 | 8657894820 | 5410 | 5420 | 5420 | 5410 | 2733 |
| 314 | 20240531 | 134500 | 8643101870 | 5420 | 5440 | 5450 | 5420 | 8695 |
| 315 | 20240531 | 134400 | 8595806340 | 5450 | 5430 | 5450 | 5430 | 4738 |
| 316 | 20240531 | 134300 | 8570032120 | 5430 | 5430 | 5440 | 5430 | 2663 |
| 317 | 20240531 | 134200 | 8555572020 | 5430 | 5420 | 5430 | 5410 | 1676 |
| 318 | 20240531 | 134100 | 8546489340 | 5410 | 5410 | 5410 | 5410 | 459 |
| 319 | 20240531 | 134000 | 8544006150 | 5400 | 5410 | 5420 | 5400 | 1187 |
| 320 | 20240531 | 133900 | 8537594470 | 5400 | 5410 | 5420 | 5400 | 2364 |
| 321 | 20240531 | 133800 | 8524822340 | 5420 | 5430 | 5430 | 5420 | 867 |
| 322 | 20240531 | 133700 | 8520115680 | 5430 | 5430 | 5430 | 5420 | 245 |
| 323 | 20240531 | 133600 | 8518785340 | 5430 | 5400 | 5440 | 5400 | 7929 |
| 324 | 20240531 | 133500 | 8475773270 | 5420 | 5420 | 5420 | 5400 | 810 |
| 325 | 20240531 | 133400 | 8471396320 | 5420 | 5420 | 5420 | 5410 | 2372 |
| 326 | 20240531 | 133300 | 8458557960 | 5420 | 5420 | 5430 | 5410 | 1908 |
| 327 | 20240531 | 133200 | 8448224590 | 5420 | 5410 | 5420 | 5410 | 2797 |
| 328 | 20240531 | 133100 | 8433082860 | 5410 | 5410 | 5420 | 5410 | 7347 |
| 329 | 20240531 | 133000 | 8393311620 | 5400 | 5400 | 5410 | 5400 | 516 |
| 330 | 20240531 | 132900 | 8390522130 | 5410 | 5390 | 5410 | 5390 | 1825 |
| 331 | 20240531 | 132800 | 8380661340 | 5390 | 5390 | 5400 | 5390 | 327 |
| 332 | 20240531 | 132700 | 8378898710 | 5410 | 5390 | 5410 | 5390 | 3633 |
| 333 | 20240531 | 132600 | 8359297730 | 5380 | 5380 | 5380 | 5380 | 589 |
| 334 | 20240531 | 132500 | 8356128910 | 5380 | 5380 | 5390 | 5380 | 151 |
| 335 | 20240531 | 132400 | 8355315530 | 5390 | 5390 | 5390 | 5350 | 4234 |
| 336 | 20240531 | 132300 | 8332596580 | 5390 | 5370 | 5400 | 5360 | 3119 |
| 337 | 20240531 | 132200 | 8315816690 | 5380 | 5380 | 5380 | 5360 | 1713 |
| 338 | 20240531 | 132100 | 8306626910 | 5380 | 5380 | 5380 | 5380 | 1050 |
| 339 | 20240531 | 132000 | 8300977910 | 5370 | 5360 | 5370 | 5350 | 2895 |
| 340 | 20240531 | 131900 | 8285455580 | 5360 | 5370 | 5370 | 5350 | 5292 |
| 341 | 20240531 | 131800 | 8257120450 | 5370 | 5370 | 5380 | 5360 | 1344 |
| 342 | 20240531 | 131700 | 8249903180 | 5380 | 5370 | 5380 | 5370 | 2334 |
| 343 | 20240531 | 131600 | 8237369340 | 5380 | 5380 | 5380 | 5370 | 438 |
| 344 | 20240531 | 131500 | 8235015580 | 5380 | 5400 | 5400 | 5370 | 5855 |
| 345 | 20240531 | 131400 | 8203482720 | 5430 | 5390 | 5430 | 5380 | 4426 |
| 346 | 20240531 | 131300 | 8179559300 | 5390 | 5410 | 5410 | 5380 | 3208 |
| 347 | 20240531 | 131200 | 8162262940 | 5410 | 5430 | 5430 | 5410 | 544 |
| 348 | 20240531 | 131100 | 8159312290 | 5430 | 5400 | 5430 | 5390 | 2416 |
| 349 | 20240531 | 131000 | 8146227700 | 5400 | 5410 | 5410 | 5390 | 4312 |
| 350 | 20240531 | 130900 | 8122939300 | 5410 | 5400 | 5420 | 5390 | 1457 |
| 351 | 20240531 | 130800 | 8115056950 | 5400 | 5400 | 5410 | 5390 | 1023 |
| 352 | 20240531 | 130700 | 8109536220 | 5400 | 5400 | 5420 | 5400 | 1236 |
| 353 | 20240531 | 130600 | 8102857030 | 5390 | 5360 | 5390 | 5360 | 2486 |
| 354 | 20240531 | 130500 | 8089483140 | 5370 | 5370 | 5370 | 5360 | 5403 |
| 355 | 20240531 | 130400 | 8060498970 | 5370 | 5380 | 5380 | 5370 | 1964 |
| 356 | 20240531 | 130300 | 8049949110 | 5370 | 5380 | 5380 | 5370 | 1207 |
| 357 | 20240531 | 130200 | 8043459080 | 5380 | 5390 | 5390 | 5380 | 3904 |
| 358 | 20240531 | 130100 | 8022445050 | 5390 | 5390 | 5400 | 5380 | 5151 |
| 359 | 20240531 | 130000 | 7994717170 | 5390 | 5390 | 5400 | 5390 | 1404 |
| 360 | 20240531 | 125900 | 7987138910 | 5390 | 5390 | 5400 | 5380 | 5491 |
| 361 | 20240531 | 125800 | 7957531970 | 5400 | 5410 | 5420 | 5390 | 11856 |
| 362 | 20240531 | 125700 | 7893534140 | 5400 | 5420 | 5420 | 5400 | 1901 |
| 363 | 20240531 | 125600 | 7883250970 | 5420 | 5400 | 5420 | 5400 | 493 |
| 364 | 20240531 | 125500 | 7880586110 | 5410 | 5420 | 5420 | 5410 | 797 |
| 365 | 20240531 | 125400 | 7876272050 | 5420 | 5410 | 5430 | 5410 | 2949 |
| 366 | 20240531 | 125300 | 7860284570 | 5420 | 5390 | 5420 | 5390 | 1435 |
| 367 | 20240531 | 125200 | 7852520370 | 5390 | 5400 | 5420 | 5370 | 11522 |
| 368 | 20240531 | 125100 | 7790446330 | 5410 | 5430 | 5430 | 5400 | 3889 |
| 369 | 20240531 | 125000 | 7769413920 | 5420 | 5430 | 5440 | 5420 | 3755 |
| 370 | 20240531 | 124900 | 7749022200 | 5420 | 5390 | 5420 | 5380 | 17035 |
| 371 | 20240531 | 124800 | 7657132650 | 5390 | 5420 | 5420 | 5390 | 7097 |
| 372 | 20240531 | 124700 | 7618776370 | 5430 | 5410 | 5440 | 5410 | 3823 |
| 373 | 20240531 | 124600 | 7598044150 | 5430 | 5430 | 5430 | 5400 | 9756 |
| 374 | 20240531 | 124500 | 7545236790 | 5430 | 5440 | 5450 | 5430 | 7036 |
| 375 | 20240531 | 124400 | 7506995530 | 5440 | 5470 | 5470 | 5430 | 15194 |
| 376 | 20240531 | 124300 | 7424154990 | 5490 | 5500 | 5500 | 5460 | 9959 |
| 377 | 20240531 | 124200 | 7369593740 | 5500 | 5500 | 5520 | 5480 | 3284 |
| 378 | 20240531 | 124100 | 7351561850 | 5480 | 5540 | 5540 | 5480 | 22154 |
| 379 | 20240531 | 124000 | 7229310940 | 5540 | 5530 | 5540 | 5510 | 12629 |
| 380 | 20240531 | 123900 | 7159467920 | 5530 | 5500 | 5540 | 5500 | 23498 |
| 381 | 20240531 | 123800 | 7029760650 | 5500 | 5490 | 5500 | 5490 | 7917 |
| 382 | 20240531 | 123700 | 6986245210 | 5500 | 5480 | 5500 | 5470 | 9217 |
| 383 | 20240531 | 123600 | 6935716520 | 5480 | 5480 | 5480 | 5470 | 3072 |
| 384 | 20240531 | 123500 | 6918881980 | 5480 | 5470 | 5480 | 5470 | 2020 |
| 385 | 20240531 | 123400 | 6907817050 | 5470 | 5480 | 5480 | 5460 | 8854 |
| 386 | 20240531 | 123300 | 6859369880 | 5490 | 5480 | 5490 | 5470 | 4336 |
| 387 | 20240531 | 123200 | 6835616320 | 5480 | 5470 | 5500 | 5470 | 6296 |
| 388 | 20240531 | 123100 | 6801084340 | 5470 | 5490 | 5500 | 5470 | 12358 |
| 389 | 20240531 | 123000 | 6733359530 | 5490 | 5480 | 5490 | 5470 | 14684 |
| 390 | 20240531 | 122900 | 6652852230 | 5490 | 5490 | 5490 | 5480 | 20393 |
| 391 | 20240531 | 122800 | 6540909590 | 5490 | 5500 | 5500 | 5470 | 11697 |
| 392 | 20240531 | 122700 | 6476724300 | 5490 | 5470 | 5510 | 5470 | 35657 |
| 393 | 20240531 | 122600 | 6281036170 | 5480 | 5450 | 5480 | 5440 | 45438 |
| 394 | 20240531 | 122500 | 6032440010 | 5450 | 5450 | 5450 | 5420 | 9662 |
| 395 | 20240531 | 122400 | 5979891610 | 5440 | 5390 | 5450 | 5390 | 11687 |
| 396 | 20240531 | 122300 | 5916443160 | 5390 | 5400 | 5400 | 5390 | 4860 |
| 397 | 20240531 | 122200 | 5890239300 | 5400 | 5420 | 5420 | 5400 | 15450 |
| 398 | 20240531 | 122100 | 5806752180 | 5420 | 5440 | 5440 | 5420 | 3413 |
| 399 | 20240531 | 122000 | 5788229770 | 5430 | 5420 | 5430 | 5420 | 8012 |
| 400 | 20240531 | 121900 | 5744736310 | 5420 | 5410 | 5420 | 5410 | 9867 |
| 401 | 20240531 | 121800 | 5691259130 | 5410 | 5410 | 5410 | 5400 | 1359 |
| 402 | 20240531 | 121700 | 5683907900 | 5410 | 5420 | 5420 | 5410 | 6085 |
| 403 | 20240531 | 121600 | 5650972820 | 5420 | 5420 | 5430 | 5420 | 5410 |
| 404 | 20240531 | 121500 | 5621629150 | 5420 | 5420 | 5420 | 5410 | 4826 |
| 405 | 20240531 | 121400 | 5595495180 | 5410 | 5410 | 5410 | 5400 | 2124 |
| 406 | 20240531 | 121300 | 5584004740 | 5410 | 5420 | 5420 | 5400 | 8041 |
| 407 | 20240531 | 121200 | 5540501780 | 5420 | 5410 | 5420 | 5410 | 4111 |
| 408 | 20240531 | 121100 | 5518241980 | 5420 | 5410 | 5420 | 5400 | 3359 |
| 409 | 20240531 | 121000 | 5500062920 | 5410 | 5400 | 5410 | 5390 | 2938 |
| 410 | 20240531 | 120900 | 5484207520 | 5400 | 5400 | 5410 | 5390 | 9422 |
| 411 | 20240531 | 120800 | 5433327890 | 5400 | 5390 | 5410 | 5360 | 8942 |
| 412 | 20240531 | 120700 | 5385273930 | 5400 | 5400 | 5410 | 5350 | 10394 |
| 413 | 20240531 | 120600 | 5329331730 | 5400 | 5410 | 5410 | 5390 | 1716 |
| 414 | 20240531 | 120500 | 5320064550 | 5410 | 5430 | 5430 | 5390 | 6617 |
| 415 | 20240531 | 120400 | 5284323770 | 5430 | 5420 | 5430 | 5410 | 11340 |
| 416 | 20240531 | 120300 | 5222887550 | 5420 | 5420 | 5430 | 5410 | 5057 |
| 417 | 20240531 | 120200 | 5195476220 | 5420 | 5400 | 5420 | 5390 | 7880 |
| 418 | 20240531 | 120100 | 5152895510 | 5410 | 5400 | 5410 | 5390 | 2502 |
| 419 | 20240531 | 120000 | 5139379210 | 5390 | 5380 | 5390 | 5380 | 2494 |
| 420 | 20240531 | 115900 | 5125936650 | 5400 | 5400 | 5400 | 5380 | 664 |
| 421 | 20240531 | 115800 | 5122358420 | 5400 | 5390 | 5400 | 5390 | 2692 |
| 422 | 20240531 | 115700 | 5107825040 | 5400 | 5380 | 5400 | 5360 | 9101 |
| 423 | 20240531 | 115600 | 5058791920 | 5380 | 5380 | 5380 | 5360 | 682 |
| 424 | 20240531 | 115500 | 5055124220 | 5380 | 5380 | 5380 | 5370 | 155 |
| 425 | 20240531 | 115400 | 5054290820 | 5370 | 5360 | 5420 | 5330 | 39510 |
| 426 | 20240531 | 115300 | 4841243460 | 5360 | 5350 | 5360 | 5350 | 216 |
| 427 | 20240531 | 115200 | 4840086000 | 5350 | 5350 | 5350 | 5340 | 547 |
| 428 | 20240531 | 115100 | 4837159780 | 5350 | 5350 | 5350 | 5340 | 798 |
| 429 | 20240531 | 115000 | 4832894980 | 5350 | 5350 | 5350 | 5350 | 400 |
| 430 | 20240531 | 114900 | 4830754980 | 5350 | 5360 | 5360 | 5350 | 705 |
| 431 | 20240531 | 114800 | 4826978510 | 5340 | 5350 | 5360 | 5340 | 6180 |
| 432 | 20240531 | 114700 | 4793932660 | 5350 | 5360 | 5360 | 5350 | 6078 |
| 433 | 20240531 | 114600 | 4761412250 | 5350 | 5370 | 5370 | 5350 | 2016 |
| 434 | 20240531 | 114500 | 4750606290 | 5370 | 5370 | 5380 | 5360 | 912 |
| 435 | 20240531 | 114400 | 4745708950 | 5380 | 5360 | 5390 | 5360 | 9445 |
| 436 | 20240531 | 114300 | 4694818100 | 5350 | 5370 | 5380 | 5350 | 1481 |
| 437 | 20240531 | 114200 | 4686867620 | 5370 | 5390 | 5390 | 5360 | 5725 |
| 438 | 20240531 | 114100 | 4656100430 | 5410 | 5330 | 5410 | 5310 | 22928 |
| 439 | 20240531 | 114000 | 4532958930 | 5330 | 5330 | 5330 | 5310 | 1324 |
| 440 | 20240531 | 113900 | 4525918630 | 5330 | 5330 | 5330 | 5330 | 399 |
| 441 | 20240531 | 113800 | 4523791960 | 5330 | 5320 | 5330 | 5320 | 1680 |
| 442 | 20240531 | 113700 | 4514840400 | 5300 | 5320 | 5320 | 5300 | 2786 |
| 443 | 20240531 | 113600 | 4500032240 | 5300 | 5320 | 5320 | 5300 | 281 |
| 444 | 20240531 | 113500 | 4498540510 | 5320 | 5320 | 5340 | 5310 | 2522 |
| 445 | 20240531 | 113400 | 4485124390 | 5340 | 5300 | 5340 | 5300 | 2820 |
| 446 | 20240531 | 113300 | 4470106230 | 5310 | 5300 | 5310 | 5300 | 444 |
| 447 | 20240531 | 113200 | 4467752630 | 5310 | 5310 | 5310 | 5300 | 575 |
| 448 | 20240531 | 113100 | 4464701410 | 5310 | 5310 | 5320 | 5300 | 1405 |
| 449 | 20240531 | 113000 | 4457239870 | 5310 | 5320 | 5320 | 5300 | 811 |
| 450 | 20240531 | 112900 | 4452936640 | 5320 | 5320 | 5320 | 5310 | 311 |
| 451 | 20240531 | 112800 | 4451283120 | 5320 | 5330 | 5330 | 5320 | 859 |
| 452 | 20240531 | 112700 | 4446711110 | 5330 | 5300 | 5330 | 5300 | 3235 |
| 453 | 20240531 | 112600 | 4429533840 | 5310 | 5310 | 5320 | 5290 | 1866 |
| 454 | 20240531 | 112500 | 4419634080 | 5320 | 5290 | 5320 | 5280 | 2677 |
| 455 | 20240531 | 112400 | 4405459000 | 5290 | 5290 | 5290 | 5280 | 297 |
| 456 | 20240531 | 112300 | 4403887880 | 5290 | 5290 | 5300 | 5290 | 3398 |
| 457 | 20240531 | 112200 | 4385910700 | 5300 | 5300 | 5300 | 5300 | 254 |
| 458 | 20240531 | 112100 | 4384564500 | 5300 | 5300 | 5300 | 5300 | 116 |
| 459 | 20240531 | 112000 | 4383949700 | 5300 | 5310 | 5320 | 5300 | 3115 |
| 460 | 20240531 | 111900 | 4367434350 | 5310 | 5300 | 5310 | 5300 | 1037 |
| 461 | 20240531 | 111800 | 4361932680 | 5290 | 5290 | 5290 | 5270 | 1562 |
| 462 | 20240531 | 111700 | 4353669720 | 5290 | 5270 | 5290 | 5270 | 1090 |
| 463 | 20240531 | 111600 | 4347920540 | 5270 | 5280 | 5290 | 5270 | 1633 |
| 464 | 20240531 | 111500 | 4339308590 | 5270 | 5280 | 5290 | 5270 | 283 |
| 465 | 20240531 | 111400 | 4337815880 | 5280 | 5290 | 5290 | 5280 | 4137 |
| 466 | 20240531 | 111300 | 4315967140 | 5290 | 5280 | 5290 | 5280 | 407 |
| 467 | 20240531 | 111200 | 4313817360 | 5280 | 5280 | 5280 | 5270 | 1182 |
| 468 | 20240531 | 111100 | 4307586400 | 5280 | 5270 | 5280 | 5260 | 2216 |
| 469 | 20240531 | 111000 | 4295896930 | 5280 | 5300 | 5300 | 5270 | 889 |
| 470 | 20240531 | 110900 | 4291200260 | 5300 | 5290 | 5300 | 5270 | 6049 |
| 471 | 20240531 | 110800 | 4259278690 | 5300 | 5290 | 5320 | 5280 | 3040 |
| 472 | 20240531 | 110700 | 4243161360 | 5290 | 5280 | 5300 | 5280 | 1457 |
| 473 | 20240531 | 110600 | 4235453180 | 5290 | 5320 | 5330 | 5290 | 4094 |
| 474 | 20240531 | 110500 | 4213697110 | 5300 | 5330 | 5350 | 5270 | 10758 |
| 475 | 20240531 | 110400 | 4156673450 | 5330 | 5310 | 5370 | 5310 | 10353 |
| 476 | 20240531 | 110300 | 4101309310 | 5330 | 5290 | 5360 | 5290 | 21653 |
| 477 | 20240531 | 110200 | 3986005800 | 5290 | 5270 | 5290 | 5270 | 2515 |
| 478 | 20240531 | 110100 | 3972727780 | 5260 | 5270 | 5270 | 5260 | 836 |
| 479 | 20240531 | 110000 | 3968324190 | 5260 | 5230 | 5260 | 5230 | 1265 |
| 480 | 20240531 | 105900 | 3961702020 | 5230 | 5230 | 5240 | 5230 | 1138 |
| 481 | 20240531 | 105800 | 3955748840 | 5230 | 5230 | 5230 | 5230 | 1842 |
| 482 | 20240531 | 105700 | 3946115180 | 5220 | 5240 | 5240 | 5220 | 2266 |
| 483 | 20240531 | 105600 | 3934265130 | 5240 | 5240 | 5240 | 5240 | 169 |
| 484 | 20240531 | 105500 | 3933379570 | 5240 | 5240 | 5250 | 5230 | 477 |
| 485 | 20240531 | 105400 | 3930881950 | 5240 | 5230 | 5240 | 5230 | 313 |
| 486 | 20240531 | 105300 | 3929241910 | 5240 | 5220 | 5240 | 5220 | 662 |
| 487 | 20240531 | 105200 | 3925780710 | 5230 | 5220 | 5230 | 5220 | 708 |
| 488 | 20240531 | 105100 | 3922077940 | 5220 | 5230 | 5240 | 5220 | 4608 |
| 489 | 20240531 | 105000 | 3898020480 | 5230 | 5230 | 5240 | 5220 | 4085 |
| 490 | 20240531 | 104900 | 3876658730 | 5230 | 5240 | 5240 | 5230 | 397 |
| 491 | 20240531 | 104800 | 3874580620 | 5240 | 5250 | 5250 | 5240 | 3215 |
| 492 | 20240531 | 104700 | 3857733490 | 5250 | 5250 | 5250 | 5240 | 1179 |
| 493 | 20240531 | 104600 | 3851554680 | 5240 | 5250 | 5250 | 5240 | 3976 |
| 494 | 20240531 | 104500 | 3830684460 | 5250 | 5260 | 5270 | 5250 | 1048 |
| 495 | 20240531 | 104400 | 3825174870 | 5260 | 5260 | 5270 | 5250 | 822 |
| 496 | 20240531 | 104300 | 3820845390 | 5260 | 5260 | 5270 | 5250 | 2484 |
| 497 | 20240531 | 104200 | 3807775130 | 5260 | 5260 | 5270 | 5260 | 377 |
| 498 | 20240531 | 104100 | 3805791990 | 5260 | 5270 | 5270 | 5260 | 1872 |
| 499 | 20240531 | 104000 | 3795928130 | 5270 | 5290 | 5290 | 5270 | 280 |
| 500 | 20240531 | 103900 | 3794449830 | 5300 | 5300 | 5300 | 5300 | 0 |
| 501 | 20240531 | 103800 | 3794449830 | 5300 | 5290 | 5300 | 5270 | 491 |
| 502 | 20240531 | 103700 | 3791859180 | 5290 | 5280 | 5290 | 5280 | 622 |
| 503 | 20240531 | 103600 | 3788573810 | 5290 | 5290 | 5290 | 5280 | 1118 |
| 504 | 20240531 | 103500 | 3782660390 | 5290 | 5290 | 5300 | 5280 | 231 |
| 505 | 20240531 | 103400 | 3781438630 | 5300 | 5290 | 5300 | 5290 | 455 |
| 506 | 20240531 | 103300 | 3779031630 | 5280 | 5280 | 5280 | 5280 | 779 |
| 507 | 20240531 | 103200 | 3774918510 | 5280 | 5290 | 5290 | 5280 | 239 |
| 508 | 20240531 | 103100 | 3773656360 | 5280 | 5290 | 5290 | 5280 | 268 |
| 509 | 20240531 | 103000 | 3772241220 | 5280 | 5290 | 5290 | 5280 | 348 |
| 510 | 20240531 | 102900 | 3770402310 | 5290 | 5280 | 5290 | 5280 | 858 |
| 511 | 20240531 | 102800 | 3765871050 | 5290 | 5290 | 5290 | 5290 | 716 |
| 512 | 20240531 | 102700 | 3762083410 | 5290 | 5300 | 5300 | 5290 | 2190 |
| 513 | 20240531 | 102600 | 3750490720 | 5300 | 5310 | 5310 | 5300 | 642 |
| 514 | 20240531 | 102500 | 3747086730 | 5310 | 5310 | 5310 | 5300 | 1199 |
| 515 | 20240531 | 102400 | 3740727410 | 5310 | 5300 | 5310 | 5290 | 3768 |
| 516 | 20240531 | 102300 | 3720726570 | 5300 | 5320 | 5320 | 5300 | 130 |
| 517 | 20240531 | 102200 | 3720035370 | 5310 | 5270 | 5310 | 5270 | 7950 |
| 518 | 20240531 | 102100 | 3677980700 | 5270 | 5250 | 5270 | 5250 | 1409 |
| 519 | 20240531 | 102000 | 3670567350 | 5250 | 5250 | 5260 | 5250 | 1980 |
| 520 | 20240531 | 101900 | 3660157480 | 5240 | 5250 | 5250 | 5240 | 2048 |
| 521 | 20240531 | 101800 | 3649411480 | 5240 | 5260 | 5260 | 5240 | 2259 |
| 522 | 20240531 | 101700 | 3637552570 | 5260 | 5250 | 5260 | 5250 | 1675 |
| 523 | 20240531 | 101600 | 3628757320 | 5260 | 5260 | 5270 | 5250 | 4035 |
| 524 | 20240531 | 101500 | 3607546420 | 5260 | 5270 | 5270 | 5260 | 318 |
| 525 | 20240531 | 101400 | 3605872580 | 5260 | 5270 | 5270 | 5260 | 1060 |
| 526 | 20240531 | 101300 | 3600287670 | 5280 | 5290 | 5290 | 5280 | 143 |
| 527 | 20240531 | 101200 | 3599532620 | 5290 | 5290 | 5290 | 5290 | 58 |
| 528 | 20240531 | 101100 | 3599225800 | 5300 | 5290 | 5300 | 5270 | 3176 |
| 529 | 20240531 | 101000 | 3582463000 | 5290 | 5290 | 5290 | 5290 | 206 |
| 530 | 20240531 | 100900 | 3581373260 | 5290 | 5290 | 5300 | 5290 | 1174 |
| 531 | 20240531 | 100800 | 3575158760 | 5290 | 5290 | 5290 | 5280 | 265 |
| 532 | 20240531 | 100700 | 3573757110 | 5280 | 5260 | 5280 | 5250 | 3856 |
| 533 | 20240531 | 100600 | 3553435640 | 5250 | 5270 | 5270 | 5250 | 1320 |
| 534 | 20240531 | 100500 | 3546492420 | 5260 | 5260 | 5280 | 5250 | 2457 |
| 535 | 20240531 | 100400 | 3533568630 | 5270 | 5270 | 5280 | 5270 | 2714 |
| 536 | 20240531 | 100300 | 3519263800 | 5260 | 5260 | 5260 | 5250 | 2701 |
| 537 | 20240531 | 100200 | 3505077060 | 5260 | 5260 | 5260 | 5250 | 1442 |
| 538 | 20240531 | 100100 | 3497493340 | 5260 | 5250 | 5260 | 5240 | 2694 |
| 539 | 20240531 | 100000 | 3483358830 | 5250 | 5260 | 5260 | 5250 | 2391 |
| 540 | 20240531 | 095900 | 3470800240 | 5250 | 5240 | 5260 | 5240 | 1364 |
| 541 | 20240531 | 095800 | 3463633780 | 5250 | 5250 | 5250 | 5240 | 766 |
| 542 | 20240531 | 095700 | 3459619340 | 5250 | 5240 | 5260 | 5240 | 1978 |
| 543 | 20240531 | 095600 | 3449245560 | 5250 | 5230 | 5260 | 5220 | 3852 |
| 544 | 20240531 | 095500 | 3429093680 | 5230 | 5220 | 5230 | 5200 | 6114 |
| 545 | 20240531 | 095400 | 3397183470 | 5210 | 5210 | 5220 | 5200 | 9216 |
| 546 | 20240531 | 095300 | 3349163270 | 5210 | 5240 | 5240 | 5210 | 11096 |
| 547 | 20240531 | 095200 | 3291147660 | 5250 | 5230 | 5250 | 5220 | 5113 |
| 548 | 20240531 | 095100 | 3264390330 | 5230 | 5230 | 5240 | 5210 | 7906 |
| 549 | 20240531 | 095000 | 3223114660 | 5220 | 5250 | 5250 | 5220 | 10226 |
| 550 | 20240531 | 094900 | 3169643110 | 5240 | 5240 | 5250 | 5230 | 13532 |
| 551 | 20240531 | 094800 | 3098736180 | 5240 | 5280 | 5280 | 5240 | 54193 |
| 552 | 20240531 | 094700 | 2813709010 | 5290 | 5300 | 5310 | 5290 | 9157 |
| 553 | 20240531 | 094600 | 2765233390 | 5300 | 5310 | 5320 | 5290 | 7087 |
| 554 | 20240531 | 094500 | 2727657040 | 5320 | 5320 | 5340 | 5300 | 14861 |
| 555 | 20240531 | 094400 | 2648641240 | 5320 | 5320 | 5330 | 5310 | 16657 |
| 556 | 20240531 | 094300 | 2560095710 | 5320 | 5370 | 5370 | 5320 | 17027 |
| 557 | 20240531 | 094200 | 2468995480 | 5370 | 5390 | 5400 | 5360 | 9591 |
| 558 | 20240531 | 094100 | 2417372280 | 5400 | 5420 | 5420 | 5400 | 7188 |
| 559 | 20240531 | 094000 | 2378541460 | 5420 | 5410 | 5430 | 5390 | 18525 |
| 560 | 20240531 | 093900 | 2278377160 | 5410 | 5400 | 5420 | 5400 | 9333 |
| 561 | 20240531 | 093800 | 2227913970 | 5410 | 5410 | 5420 | 5390 | 20935 |
| 562 | 20240531 | 093700 | 2114723920 | 5400 | 5400 | 5420 | 5390 | 25129 |
| 563 | 20240531 | 093600 | 1978978790 | 5400 | 5390 | 5410 | 5380 | 19897 |
| 564 | 20240531 | 093500 | 1871597250 | 5390 | 5390 | 5410 | 5340 | 27759 |
| 565 | 20240531 | 093400 | 1722510600 | 5410 | 5350 | 5420 | 5350 | 25364 |
| 566 | 20240531 | 093300 | 1585829100 | 5350 | 5340 | 5360 | 5320 | 14467 |
| 567 | 20240531 | 093200 | 1508466870 | 5350 | 5300 | 5350 | 5300 | 16502 |
| 568 | 20240531 | 093100 | 1420557340 | 5300 | 5300 | 5310 | 5300 | 3543 |
| 569 | 20240531 | 093000 | 1401768380 | 5300 | 5280 | 5310 | 5270 | 4454 |
| 570 | 20240531 | 092900 | 1378207090 | 5270 | 5280 | 5290 | 5270 | 1346 |
| 571 | 20240531 | 092800 | 1371111050 | 5290 | 5280 | 5290 | 5270 | 3024 |
| 572 | 20240531 | 092700 | 1355150600 | 5280 | 5270 | 5280 | 5260 | 2354 |
| 573 | 20240531 | 092600 | 1342755560 | 5270 | 5280 | 5290 | 5270 | 12406 |
| 574 | 20240531 | 092500 | 1277300870 | 5280 | 5280 | 5290 | 5280 | 6518 |
| 575 | 20240531 | 092400 | 1242873730 | 5280 | 5290 | 5290 | 5280 | 2826 |
| 576 | 20240531 | 092300 | 1227936140 | 5290 | 5300 | 5300 | 5290 | 3274 |
| 577 | 20240531 | 092200 | 1210594090 | 5300 | 5310 | 5320 | 5290 | 10448 |
| 578 | 20240531 | 092100 | 1155228440 | 5320 | 5310 | 5320 | 5300 | 2853 |
| 579 | 20240531 | 092000 | 1140074350 | 5320 | 5320 | 5330 | 5310 | 2177 |
| 580 | 20240531 | 091900 | 1128494690 | 5320 | 5310 | 5330 | 5300 | 2971 |
| 581 | 20240531 | 091800 | 1112698020 | 5310 | 5300 | 5310 | 5290 | 5744 |
| 582 | 20240531 | 091700 | 1082287210 | 5300 | 5290 | 5300 | 5290 | 1153 |
| 583 | 20240531 | 091600 | 1076186450 | 5280 | 5280 | 5300 | 5280 | 7231 |
| 584 | 20240531 | 091500 | 1037928430 | 5270 | 5300 | 5310 | 5270 | 18824 |
| 585 | 20240531 | 091400 | 938395830 | 5300 | 5340 | 5340 | 5290 | 13751 |
| 586 | 20240531 | 091300 | 865457990 | 5330 | 5340 | 5340 | 5330 | 3947 |
| 587 | 20240531 | 091200 | 844403060 | 5340 | 5350 | 5350 | 5310 | 12434 |
| 588 | 20240531 | 091100 | 778205240 | 5350 | 5330 | 5350 | 5320 | 5251 |
| 589 | 20240531 | 091000 | 750211210 | 5330 | 5320 | 5340 | 5310 | 6832 |
| 590 | 20240531 | 090900 | 713845030 | 5310 | 5310 | 5320 | 5300 | 6197 |
| 591 | 20240531 | 090800 | 680938120 | 5310 | 5330 | 5330 | 5310 | 3227 |
| 592 | 20240531 | 090700 | 663774080 | 5330 | 5350 | 5350 | 5310 | 8504 |
| 593 | 20240531 | 090600 | 618506490 | 5350 | 5320 | 5350 | 5290 | 9323 |
| 594 | 20240531 | 090500 | 568912180 | 5310 | 5300 | 5310 | 5280 | 9508 |
| 595 | 20240531 | 090400 | 518493420 | 5290 | 5290 | 5290 | 5270 | 7871 |
| 596 | 20240531 | 090300 | 476985610 | 5290 | 5290 | 5300 | 5260 | 17524 |
| 597 | 20240531 | 090200 | 384519940 | 5290 | 5330 | 5330 | 5280 | 23852 |
| 598 | 20240531 | 090100 | 258009040 | 5330 | 5300 | 5360 | 5300 | 20851 |
| 599 | 20240531 | 090000 | 146599070 | 5310 | 5310 | 5360 | 5290 | 27336 |