32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231025 | 185300 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 8572 |
| 3 | 20231025 | 185200 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 4 | 20231025 | 185100 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 5 | 20231025 | 185000 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 6 | 20231025 | 184900 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 7 | 20231025 | 184800 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 8 | 20231025 | 184700 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 9 | 20231025 | 184600 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 10 | 20231025 | 184500 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 11 | 20231025 | 184400 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 12 | 20231025 | 184300 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 13 | 20231025 | 184200 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 14 | 20231025 | 184100 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 15 | 20231025 | 184000 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 16 | 20231025 | 183900 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 17 | 20231025 | 183800 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 18 | 20231025 | 183700 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 19 | 20231025 | 183600 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 20 | 20231025 | 183500 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 21 | 20231025 | 183400 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 22 | 20231025 | 183300 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 23 | 20231025 | 183200 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 24 | 20231025 | 183100 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 25 | 20231025 | 183000 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 26 | 20231025 | 182900 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 27 | 20231025 | 182800 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 28 | 20231025 | 182700 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 29 | 20231025 | 182600 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 30 | 20231025 | 182500 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 31 | 20231025 | 182400 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 32 | 20231025 | 182300 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 8572 |
| 33 | 20231025 | 182200 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 34 | 20231025 | 182100 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 35 | 20231025 | 182000 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 36 | 20231025 | 181900 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 37 | 20231025 | 181800 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 38 | 20231025 | 181700 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 39 | 20231025 | 181600 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 40 | 20231025 | 181500 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 41 | 20231025 | 181400 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 42 | 20231025 | 181300 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 43 | 20231025 | 181200 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 44 | 20231025 | 181100 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 45 | 20231025 | 181000 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 46 | 20231025 | 180900 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 47 | 20231025 | 180800 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 48 | 20231025 | 180700 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 49 | 20231025 | 180600 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 50 | 20231025 | 180500 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 51 | 20231025 | 180400 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 52 | 20231025 | 180300 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 53 | 20231025 | 180200 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 54 | 20231025 | 180100 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 55 | 20231025 | 180000 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 56 | 20231025 | 175900 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 57 | 20231025 | 175800 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 58 | 20231025 | 175700 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 59 | 20231025 | 175600 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 60 | 20231025 | 175500 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 61 | 20231025 | 175400 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 62 | 20231025 | 175300 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 8572 |
| 63 | 20231025 | 175200 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 64 | 20231025 | 175100 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 65 | 20231025 | 175000 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 66 | 20231025 | 174900 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 67 | 20231025 | 174800 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 68 | 20231025 | 174700 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 69 | 20231025 | 174600 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 70 | 20231025 | 174500 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 71 | 20231025 | 174400 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 72 | 20231025 | 174300 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 73 | 20231025 | 174200 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 74 | 20231025 | 174100 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 75 | 20231025 | 174000 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 76 | 20231025 | 173900 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 77 | 20231025 | 173800 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 78 | 20231025 | 173700 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 79 | 20231025 | 173600 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 80 | 20231025 | 173500 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 81 | 20231025 | 173400 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 82 | 20231025 | 173300 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 83 | 20231025 | 173200 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 84 | 20231025 | 173100 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 85 | 20231025 | 173000 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 86 | 20231025 | 172900 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 87 | 20231025 | 172800 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 88 | 20231025 | 172700 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 89 | 20231025 | 172600 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 90 | 20231025 | 172500 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 91 | 20231025 | 172400 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 92 | 20231025 | 172300 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 8572 |
| 93 | 20231025 | 172200 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 94 | 20231025 | 172100 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 95 | 20231025 | 172000 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 96 | 20231025 | 171900 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 97 | 20231025 | 171800 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 98 | 20231025 | 171700 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 99 | 20231025 | 171600 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 100 | 20231025 | 171500 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 101 | 20231025 | 171400 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 102 | 20231025 | 171300 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 103 | 20231025 | 171200 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 104 | 20231025 | 171100 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 105 | 20231025 | 171000 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 106 | 20231025 | 170900 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 107 | 20231025 | 170800 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 108 | 20231025 | 170700 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 109 | 20231025 | 170600 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 110 | 20231025 | 170500 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 111 | 20231025 | 170400 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 112 | 20231025 | 170300 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 113 | 20231025 | 170200 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 114 | 20231025 | 170100 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 115 | 20231025 | 170000 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 116 | 20231025 | 165900 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 117 | 20231025 | 165800 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 118 | 20231025 | 165700 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 119 | 20231025 | 165600 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 120 | 20231025 | 165500 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 121 | 20231025 | 165400 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 122 | 20231025 | 165300 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 8572 |
| 123 | 20231025 | 165200 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 124 | 20231025 | 165100 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 125 | 20231025 | 165000 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 126 | 20231025 | 164900 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 127 | 20231025 | 164800 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 128 | 20231025 | 164700 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 129 | 20231025 | 164600 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 130 | 20231025 | 164500 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 131 | 20231025 | 164400 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 132 | 20231025 | 164300 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 133 | 20231025 | 164200 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 134 | 20231025 | 164100 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 135 | 20231025 | 164000 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 136 | 20231025 | 163900 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 137 | 20231025 | 163800 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 138 | 20231025 | 163700 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 139 | 20231025 | 163600 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 140 | 20231025 | 163500 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 141 | 20231025 | 163400 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 142 | 20231025 | 163300 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 143 | 20231025 | 163200 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 144 | 20231025 | 163100 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 145 | 20231025 | 163000 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 146 | 20231025 | 162900 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 147 | 20231025 | 162800 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 148 | 20231025 | 162700 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 149 | 20231025 | 162600 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 150 | 20231025 | 162500 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 151 | 20231025 | 162400 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 152 | 20231025 | 162300 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 8572 |
| 153 | 20231025 | 162200 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 154 | 20231025 | 162100 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 155 | 20231025 | 162000 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 156 | 20231025 | 161900 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 157 | 20231025 | 161800 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 158 | 20231025 | 161700 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 159 | 20231025 | 161600 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 160 | 20231025 | 161500 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 161 | 20231025 | 161400 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 162 | 20231025 | 161300 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 163 | 20231025 | 161200 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 164 | 20231025 | 161100 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 165 | 20231025 | 161000 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 166 | 20231025 | 160900 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 167 | 20231025 | 160800 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 168 | 20231025 | 160700 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 169 | 20231025 | 160600 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 170 | 20231025 | 160500 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 171 | 20231025 | 160400 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 172 | 20231025 | 160300 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 173 | 20231025 | 160200 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 174 | 20231025 | 160100 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 175 | 20231025 | 160000 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 176 | 20231025 | 155900 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 177 | 20231025 | 155800 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 178 | 20231025 | 155700 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 179 | 20231025 | 155600 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 180 | 20231025 | 155500 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 181 | 20231025 | 155400 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 182 | 20231025 | 155300 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 8572 |
| 183 | 20231025 | 155200 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 184 | 20231025 | 155100 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 185 | 20231025 | 155000 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 186 | 20231025 | 154900 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 187 | 20231025 | 154800 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 188 | 20231025 | 154700 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 189 | 20231025 | 154600 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 190 | 20231025 | 154500 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 191 | 20231025 | 154400 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 192 | 20231025 | 154300 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 193 | 20231025 | 154200 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 194 | 20231025 | 154100 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 195 | 20231025 | 154000 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 196 | 20231025 | 153900 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 197 | 20231025 | 153800 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 198 | 20231025 | 153700 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 199 | 20231025 | 153600 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 200 | 20231025 | 153500 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 201 | 20231025 | 153400 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 202 | 20231025 | 153300 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 203 | 20231025 | 153200 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 204 | 20231025 | 153100 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 0 |
| 205 | 20231025 | 153000 | 18780503300 | 71600 | 71600 | 71600 | 71600 | 8572 |
| 206 | 20231025 | 152900 | 18166748100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 207 | 20231025 | 152800 | 18166748100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 208 | 20231025 | 152700 | 18166748100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 209 | 20231025 | 152600 | 18166748100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 210 | 20231025 | 152500 | 18166748100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 211 | 20231025 | 152400 | 18166748100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 212 | 20231025 | 152300 | 18166748100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 213 | 20231025 | 152200 | 18166748100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 214 | 20231025 | 152100 | 18166748100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 215 | 20231025 | 152000 | 18166748100 | 71500 | 71500 | 71500 | 71500 | 0 |
| 216 | 20231025 | 151900 | 18166748100 | 71500 | 71200 | 71500 | 71200 | 918 |
| 217 | 20231025 | 151800 | 18101296400 | 71300 | 71200 | 71300 | 71200 | 576 |
| 218 | 20231025 | 151700 | 18060280000 | 71300 | 71500 | 71500 | 71200 | 1889 |
| 219 | 20231025 | 151600 | 17925616700 | 71500 | 71400 | 71500 | 71400 | 906 |
| 220 | 20231025 | 151500 | 17860906600 | 71400 | 71400 | 71500 | 71400 | 222 |
| 221 | 20231025 | 151400 | 17845051600 | 71500 | 71400 | 71500 | 71400 | 292 |
| 222 | 20231025 | 151300 | 17824189700 | 71400 | 71500 | 71600 | 71400 | 412 |
| 223 | 20231025 | 151200 | 17794738100 | 71600 | 71400 | 71600 | 71400 | 294 |
| 224 | 20231025 | 151100 | 17773728900 | 71400 | 71500 | 71600 | 71400 | 372 |
| 225 | 20231025 | 151000 | 17747143800 | 71500 | 71600 | 71600 | 71400 | 296 |
| 226 | 20231025 | 150900 | 17725977900 | 71500 | 71300 | 71600 | 71200 | 525 |
| 227 | 20231025 | 150800 | 17688486900 | 71400 | 71500 | 71500 | 71200 | 1277 |
| 228 | 20231025 | 150700 | 17597364900 | 71500 | 71600 | 71700 | 71400 | 1015 |
| 229 | 20231025 | 150600 | 17524719700 | 71700 | 71400 | 71700 | 71400 | 709 |
| 230 | 20231025 | 150500 | 17473968400 | 71500 | 71400 | 71500 | 71300 | 564 |
| 231 | 20231025 | 150400 | 17433696800 | 71400 | 71200 | 71400 | 71200 | 491 |
| 232 | 20231025 | 150300 | 17398702800 | 71200 | 71300 | 71400 | 71200 | 789 |
| 233 | 20231025 | 150200 | 17342497200 | 71400 | 71500 | 71500 | 71300 | 1025 |
| 234 | 20231025 | 150100 | 17269316100 | 71400 | 71600 | 71600 | 71400 | 568 |
| 235 | 20231025 | 150000 | 17228702200 | 71600 | 71600 | 71700 | 71600 | 262 |
| 236 | 20231025 | 145900 | 17209942600 | 71600 | 71600 | 71800 | 71500 | 1522 |
| 237 | 20231025 | 145800 | 17100779700 | 71600 | 71500 | 71700 | 71400 | 357 |
| 238 | 20231025 | 145700 | 17075254300 | 71500 | 71500 | 71700 | 71400 | 450 |
| 239 | 20231025 | 145600 | 17043052500 | 71600 | 71600 | 71700 | 71600 | 438 |
| 240 | 20231025 | 145500 | 17011672700 | 71700 | 71600 | 71800 | 71600 | 414 |
| 241 | 20231025 | 145400 | 16982009300 | 71800 | 71600 | 71800 | 71400 | 700 |
| 242 | 20231025 | 145300 | 16931882600 | 71600 | 71700 | 71700 | 71600 | 757 |
| 243 | 20231025 | 145200 | 16877617500 | 71700 | 71500 | 71700 | 71500 | 488 |
| 244 | 20231025 | 145100 | 16842683800 | 71700 | 71500 | 71700 | 71400 | 629 |
| 245 | 20231025 | 145000 | 16797704600 | 71600 | 71600 | 71600 | 71500 | 611 |
| 246 | 20231025 | 144900 | 16753989200 | 71600 | 71600 | 71800 | 71600 | 477 |
| 247 | 20231025 | 144800 | 16719821600 | 71600 | 71700 | 71800 | 71600 | 421 |
| 248 | 20231025 | 144700 | 16689628800 | 71700 | 71600 | 71800 | 71600 | 288 |
| 249 | 20231025 | 144600 | 16668981100 | 71800 | 71800 | 71800 | 71600 | 504 |
| 250 | 20231025 | 144500 | 16632836800 | 71700 | 71800 | 71800 | 71600 | 165 |
| 251 | 20231025 | 144400 | 16620999800 | 71800 | 71700 | 71800 | 71500 | 438 |
| 252 | 20231025 | 144300 | 16589626900 | 71700 | 71500 | 71700 | 71400 | 1100 |
| 253 | 20231025 | 144200 | 16510956100 | 71500 | 71700 | 71800 | 71500 | 721 |
| 254 | 20231025 | 144100 | 16459311400 | 71700 | 71700 | 71800 | 71600 | 366 |
| 255 | 20231025 | 144000 | 16433053900 | 71700 | 71800 | 71800 | 71600 | 364 |
| 256 | 20231025 | 143900 | 16406946700 | 71800 | 71700 | 71900 | 71700 | 348 |
| 257 | 20231025 | 143800 | 16381982000 | 71700 | 71700 | 71800 | 71600 | 368 |
| 258 | 20231025 | 143700 | 16355599100 | 71800 | 71700 | 71800 | 71600 | 272 |
| 259 | 20231025 | 143600 | 16336088400 | 71700 | 71800 | 71800 | 71600 | 359 |
| 260 | 20231025 | 143500 | 16310340500 | 71700 | 71600 | 71800 | 71600 | 589 |
| 261 | 20231025 | 143400 | 16268104700 | 71600 | 71500 | 71800 | 71500 | 323 |
| 262 | 20231025 | 143300 | 16244988300 | 71600 | 71500 | 71700 | 71500 | 652 |
| 263 | 20231025 | 143200 | 16198334500 | 71500 | 71600 | 71600 | 71500 | 641 |
| 264 | 20231025 | 143100 | 16152471600 | 71700 | 71800 | 71800 | 71600 | 1133 |
| 265 | 20231025 | 143000 | 16071267400 | 71800 | 71700 | 71800 | 71700 | 408 |
| 266 | 20231025 | 142900 | 16041998500 | 71800 | 71700 | 71900 | 71700 | 401 |
| 267 | 20231025 | 142800 | 16013212400 | 71700 | 71800 | 72000 | 71700 | 335 |
| 268 | 20231025 | 142700 | 15989167300 | 71700 | 71800 | 71900 | 71700 | 460 |
| 269 | 20231025 | 142600 | 15956127600 | 71800 | 71700 | 71900 | 71700 | 368 |
| 270 | 20231025 | 142500 | 15929720200 | 71800 | 71800 | 71900 | 71700 | 403 |
| 271 | 20231025 | 142400 | 15900778500 | 71700 | 71700 | 71800 | 71700 | 467 |
| 272 | 20231025 | 142300 | 15867283800 | 71700 | 71800 | 71800 | 71600 | 366 |
| 273 | 20231025 | 142200 | 15841048900 | 71800 | 71700 | 71800 | 71600 | 379 |
| 274 | 20231025 | 142100 | 15813886000 | 71800 | 71800 | 71900 | 71700 | 432 |
| 275 | 20231025 | 142000 | 15782882400 | 71700 | 71800 | 71800 | 71700 | 533 |
| 276 | 20231025 | 141900 | 15744637300 | 71800 | 71800 | 71900 | 71800 | 738 |
| 277 | 20231025 | 141800 | 15691628700 | 71900 | 72000 | 72000 | 71800 | 762 |
| 278 | 20231025 | 141700 | 15636835800 | 72000 | 71900 | 72100 | 71900 | 933 |
| 279 | 20231025 | 141600 | 15569679100 | 71900 | 71900 | 72000 | 71900 | 361 |
| 280 | 20231025 | 141500 | 15543711800 | 72000 | 71900 | 72000 | 71800 | 343 |
| 281 | 20231025 | 141400 | 15519058000 | 71800 | 71900 | 72000 | 71700 | 500 |
| 282 | 20231025 | 141300 | 15483126100 | 71800 | 71800 | 72000 | 71800 | 419 |
| 283 | 20231025 | 141200 | 15453002500 | 71800 | 71700 | 71900 | 71700 | 273 |
| 284 | 20231025 | 141100 | 15433396000 | 71700 | 71800 | 71800 | 71700 | 326 |
| 285 | 20231025 | 141000 | 15409994000 | 71800 | 71800 | 71900 | 71800 | 265 |
| 286 | 20231025 | 140900 | 15390963000 | 71700 | 71900 | 72000 | 71700 | 387 |
| 287 | 20231025 | 140800 | 15363167400 | 71800 | 71800 | 71900 | 71700 | 297 |
| 288 | 20231025 | 140700 | 15341856300 | 71700 | 71600 | 71800 | 71600 | 503 |
| 289 | 20231025 | 140600 | 15305780500 | 71600 | 71600 | 71800 | 71600 | 361 |
| 290 | 20231025 | 140500 | 15279908000 | 71600 | 71800 | 71800 | 71600 | 492 |
| 291 | 20231025 | 140400 | 15244637500 | 71800 | 71800 | 71900 | 71800 | 331 |
| 292 | 20231025 | 140300 | 15220861300 | 71900 | 71800 | 71900 | 71700 | 315 |
| 293 | 20231025 | 140200 | 15198242600 | 71800 | 71800 | 71900 | 71700 | 523 |
| 294 | 20231025 | 140100 | 15160687800 | 71800 | 71800 | 71800 | 71600 | 278 |
| 295 | 20231025 | 140000 | 15140755600 | 71700 | 71700 | 71800 | 71600 | 302 |
| 296 | 20231025 | 135900 | 15119114700 | 71700 | 71800 | 71800 | 71700 | 370 |
| 297 | 20231025 | 135800 | 15092581600 | 71700 | 71700 | 71800 | 71600 | 325 |
| 298 | 20231025 | 135700 | 15069280900 | 71700 | 71700 | 71800 | 71600 | 434 |
| 299 | 20231025 | 135600 | 15038189400 | 71600 | 71700 | 71800 | 71500 | 414 |
| 300 | 20231025 | 135500 | 15008522200 | 71700 | 71400 | 71700 | 71300 | 256 |
| 301 | 20231025 | 135400 | 14990220500 | 71500 | 71400 | 71500 | 71200 | 466 |
| 302 | 20231025 | 135300 | 14956965800 | 71400 | 71300 | 71400 | 71300 | 828 |
| 303 | 20231025 | 135200 | 14897926400 | 71300 | 71300 | 71400 | 71200 | 224 |
| 304 | 20231025 | 135100 | 14881948000 | 71300 | 71300 | 71400 | 71300 | 387 |
| 305 | 20231025 | 135000 | 14854351900 | 71400 | 71300 | 71400 | 71300 | 310 |
| 306 | 20231025 | 134900 | 14832243900 | 71300 | 71300 | 71400 | 71300 | 512 |
| 307 | 20231025 | 134800 | 14795734000 | 71400 | 71500 | 71500 | 71300 | 602 |
| 308 | 20231025 | 134700 | 14752734000 | 71500 | 71400 | 71600 | 71400 | 342 |
| 309 | 20231025 | 134600 | 14728296600 | 71400 | 71500 | 71600 | 71400 | 408 |
| 310 | 20231025 | 134500 | 14699124800 | 71600 | 71700 | 71800 | 71500 | 309 |
| 311 | 20231025 | 134400 | 14676999200 | 71700 | 71500 | 71800 | 71500 | 520 |
| 312 | 20231025 | 134300 | 14639779700 | 71600 | 71600 | 71700 | 71500 | 529 |
| 313 | 20231025 | 134200 | 14601924600 | 71600 | 71500 | 71800 | 71500 | 291 |
| 314 | 20231025 | 134100 | 14581084200 | 71600 | 71500 | 71600 | 71500 | 828 |
| 315 | 20231025 | 134000 | 14521837400 | 71600 | 71500 | 71700 | 71500 | 362 |
| 316 | 20231025 | 133900 | 14495928500 | 71500 | 71500 | 71600 | 71500 | 349 |
| 317 | 20231025 | 133800 | 14470963200 | 71500 | 71500 | 71700 | 71500 | 306 |
| 318 | 20231025 | 133700 | 14449080900 | 71600 | 71600 | 71700 | 71500 | 411 |
| 319 | 20231025 | 133600 | 14419664900 | 71600 | 71600 | 71700 | 71600 | 339 |
| 320 | 20231025 | 133500 | 14395386900 | 71600 | 71600 | 71800 | 71600 | 423 |
| 321 | 20231025 | 133400 | 14365057900 | 71700 | 71500 | 71800 | 71500 | 1497 |
| 322 | 20231025 | 133300 | 14257816700 | 71500 | 71500 | 71600 | 71400 | 479 |
| 323 | 20231025 | 133200 | 14223560800 | 71500 | 71400 | 71600 | 71300 | 1134 |
| 324 | 20231025 | 133100 | 14142537100 | 71300 | 71300 | 71400 | 71300 | 287 |
| 325 | 20231025 | 133000 | 14122068600 | 71400 | 71400 | 71500 | 71300 | 355 |
| 326 | 20231025 | 132900 | 14096739600 | 71400 | 71200 | 71500 | 71100 | 479 |
| 327 | 20231025 | 132800 | 14062589600 | 71200 | 71100 | 71200 | 71000 | 621 |
| 328 | 20231025 | 132700 | 14018424500 | 71100 | 71000 | 71100 | 71000 | 356 |
| 329 | 20231025 | 132600 | 13993133500 | 71000 | 71000 | 71100 | 70900 | 378 |
| 330 | 20231025 | 132500 | 13966293100 | 71000 | 70900 | 71100 | 70900 | 452 |
| 331 | 20231025 | 132400 | 13934203400 | 70900 | 71100 | 71100 | 70900 | 464 |
| 332 | 20231025 | 132300 | 13901261000 | 71100 | 70900 | 71100 | 70900 | 1144 |
| 333 | 20231025 | 132200 | 13820063100 | 71000 | 71000 | 71100 | 70900 | 560 |
| 334 | 20231025 | 132100 | 13780305300 | 71000 | 70900 | 71000 | 70900 | 568 |
| 335 | 20231025 | 132000 | 13740009100 | 70900 | 71000 | 71000 | 70700 | 5341 |
| 336 | 20231025 | 131900 | 13361181900 | 71000 | 71100 | 71200 | 71000 | 1332 |
| 337 | 20231025 | 131800 | 13266484700 | 71200 | 71100 | 71200 | 71100 | 459 |
| 338 | 20231025 | 131700 | 13233844400 | 71100 | 71200 | 71300 | 71100 | 1070 |
| 339 | 20231025 | 131600 | 13157724500 | 71200 | 71300 | 71300 | 71200 | 977 |
| 340 | 20231025 | 131500 | 13088158000 | 71300 | 71200 | 71300 | 71200 | 138 |
| 341 | 20231025 | 131400 | 13078328000 | 71300 | 71400 | 71400 | 71200 | 333 |
| 342 | 20231025 | 131300 | 13054592400 | 71400 | 71400 | 71400 | 71300 | 322 |
| 343 | 20231025 | 131200 | 13031627200 | 71400 | 71400 | 71400 | 71300 | 309 |
| 344 | 20231025 | 131100 | 13009587400 | 71400 | 71400 | 71400 | 71300 | 278 |
| 345 | 20231025 | 131000 | 12989761600 | 71300 | 71300 | 71400 | 71300 | 351 |
| 346 | 20231025 | 130900 | 12964714000 | 71300 | 71400 | 71400 | 71300 | 671 |
| 347 | 20231025 | 130800 | 12916825500 | 71300 | 71300 | 71400 | 71300 | 476 |
| 348 | 20231025 | 130700 | 12882871300 | 71400 | 71400 | 71500 | 71300 | 523 |
| 349 | 20231025 | 130600 | 12845563700 | 71400 | 71400 | 71500 | 71300 | 499 |
| 350 | 20231025 | 130500 | 12809932900 | 71400 | 71600 | 71600 | 71400 | 541 |
| 351 | 20231025 | 130400 | 12771246400 | 71500 | 71600 | 71600 | 71500 | 322 |
| 352 | 20231025 | 130300 | 12748206200 | 71600 | 71700 | 71700 | 71500 | 171 |
| 353 | 20231025 | 130200 | 12735961600 | 71600 | 71600 | 71600 | 71500 | 147 |
| 354 | 20231025 | 130100 | 12725443800 | 71500 | 71500 | 71600 | 71400 | 68 |
| 355 | 20231025 | 130000 | 12720581800 | 71500 | 71600 | 71600 | 71500 | 268 |
| 356 | 20231025 | 125900 | 12701412300 | 71600 | 71400 | 71600 | 71400 | 199 |
| 357 | 20231025 | 125800 | 12687189500 | 71400 | 71400 | 71500 | 71400 | 436 |
| 358 | 20231025 | 125700 | 12656044900 | 71400 | 71600 | 71600 | 71400 | 561 |
| 359 | 20231025 | 125600 | 12615938300 | 71500 | 71600 | 71600 | 71500 | 368 |
| 360 | 20231025 | 125500 | 12589603400 | 71600 | 71600 | 71600 | 71500 | 114 |
| 361 | 20231025 | 125400 | 12581449000 | 71600 | 71500 | 71600 | 71500 | 515 |
| 362 | 20231025 | 125300 | 12544589300 | 71500 | 71500 | 71600 | 71500 | 371 |
| 363 | 20231025 | 125200 | 12518033900 | 71600 | 71700 | 71700 | 71500 | 210 |
| 364 | 20231025 | 125100 | 12503005200 | 71600 | 71500 | 71700 | 71500 | 263 |
| 365 | 20231025 | 125000 | 12484179100 | 71400 | 71300 | 71600 | 71300 | 169 |
| 366 | 20231025 | 124900 | 12472094000 | 71400 | 71500 | 71600 | 71300 | 523 |
| 367 | 20231025 | 124800 | 12434734300 | 71500 | 71300 | 71500 | 71300 | 203 |
| 368 | 20231025 | 124700 | 12420240900 | 71400 | 71500 | 71600 | 71400 | 137 |
| 369 | 20231025 | 124600 | 12410454600 | 71500 | 71500 | 71500 | 71400 | 171 |
| 370 | 20231025 | 124500 | 12398238300 | 71400 | 71300 | 71500 | 71300 | 101 |
| 371 | 20231025 | 124400 | 12391025800 | 71400 | 71400 | 71500 | 71300 | 336 |
| 372 | 20231025 | 124300 | 12367040100 | 71400 | 71300 | 71400 | 71200 | 286 |
| 373 | 20231025 | 124200 | 12346626800 | 71300 | 71300 | 71400 | 71200 | 534 |
| 374 | 20231025 | 124100 | 12308558400 | 71300 | 71300 | 71400 | 71200 | 1375 |
| 375 | 20231025 | 124000 | 12210613900 | 71300 | 71600 | 71600 | 71300 | 2788 |
| 376 | 20231025 | 123900 | 12011512100 | 71600 | 71500 | 71600 | 71500 | 130 |
| 377 | 20231025 | 123800 | 12002213800 | 71500 | 71600 | 71600 | 71500 | 348 |
| 378 | 20231025 | 123700 | 11977307100 | 71600 | 71500 | 71600 | 71500 | 287 |
| 379 | 20231025 | 123600 | 11956759800 | 71600 | 71600 | 71600 | 71500 | 250 |
| 380 | 20231025 | 123500 | 11938883600 | 71500 | 71700 | 71700 | 71500 | 300 |
| 381 | 20231025 | 123400 | 11917402600 | 71700 | 71700 | 71700 | 71600 | 290 |
| 382 | 20231025 | 123300 | 11896635600 | 71600 | 71800 | 71800 | 71600 | 516 |
| 383 | 20231025 | 123200 | 11859641800 | 71700 | 71800 | 71800 | 71700 | 130 |
| 384 | 20231025 | 123100 | 11850316300 | 71700 | 71700 | 71800 | 71700 | 124 |
| 385 | 20231025 | 123000 | 11841423300 | 71700 | 71800 | 71900 | 71700 | 173 |
| 386 | 20231025 | 122900 | 11829008200 | 71700 | 71800 | 71800 | 71700 | 94 |
| 387 | 20231025 | 122800 | 11822267900 | 71800 | 71700 | 71800 | 71700 | 171 |
| 388 | 20231025 | 122700 | 11810003100 | 71800 | 71900 | 71900 | 71700 | 163 |
| 389 | 20231025 | 122600 | 11798297200 | 71900 | 71700 | 71900 | 71700 | 280 |
| 390 | 20231025 | 122500 | 11778182200 | 71700 | 71700 | 71800 | 71700 | 465 |
| 391 | 20231025 | 122400 | 11744812700 | 71800 | 71700 | 71800 | 71600 | 294 |
| 392 | 20231025 | 122300 | 11723729100 | 71800 | 71700 | 71800 | 71700 | 263 |
| 393 | 20231025 | 122200 | 11704861700 | 71700 | 71600 | 71700 | 71600 | 499 |
| 394 | 20231025 | 122100 | 11669095500 | 71600 | 71600 | 71700 | 71600 | 298 |
| 395 | 20231025 | 122000 | 11647747800 | 71600 | 71600 | 71700 | 71600 | 134 |
| 396 | 20231025 | 121900 | 11638149100 | 71600 | 71700 | 71800 | 71600 | 674 |
| 397 | 20231025 | 121800 | 11589811600 | 71700 | 71700 | 71800 | 71700 | 138 |
| 398 | 20231025 | 121700 | 11579914400 | 71900 | 71700 | 71900 | 71700 | 1043 |
| 399 | 20231025 | 121600 | 11504976600 | 71700 | 71700 | 71800 | 71700 | 113 |
| 400 | 20231025 | 121500 | 11496873800 | 71700 | 71700 | 71700 | 71600 | 269 |
| 401 | 20231025 | 121400 | 11477594600 | 71700 | 71700 | 71800 | 71600 | 1195 |
| 402 | 20231025 | 121300 | 11392000400 | 71700 | 71800 | 71800 | 71700 | 191 |
| 403 | 20231025 | 121200 | 11378304700 | 71700 | 71700 | 71800 | 71700 | 205 |
| 404 | 20231025 | 121100 | 11363603100 | 71700 | 71800 | 71900 | 71700 | 284 |
| 405 | 20231025 | 121000 | 11343220500 | 71900 | 71700 | 71900 | 71700 | 873 |
| 406 | 20231025 | 120900 | 11280543200 | 71700 | 71700 | 71800 | 71700 | 283 |
| 407 | 20231025 | 120800 | 11260246000 | 71700 | 71800 | 71900 | 71700 | 637 |
| 408 | 20231025 | 120700 | 11214514500 | 71900 | 71900 | 71900 | 71800 | 107 |
| 409 | 20231025 | 120600 | 11206823400 | 71800 | 72000 | 72000 | 71800 | 217 |
| 410 | 20231025 | 120500 | 11191232000 | 71900 | 72000 | 72000 | 71900 | 450 |
| 411 | 20231025 | 120400 | 11158865700 | 72000 | 71900 | 72000 | 71900 | 151 |
| 412 | 20231025 | 120300 | 11148005500 | 71900 | 72000 | 72000 | 71900 | 523 |
| 413 | 20231025 | 120200 | 11110376900 | 71900 | 71900 | 72000 | 71900 | 168 |
| 414 | 20231025 | 120100 | 11098294500 | 71900 | 72000 | 72000 | 71900 | 118 |
| 415 | 20231025 | 120000 | 11089807100 | 71900 | 71900 | 72000 | 71800 | 441 |
| 416 | 20231025 | 115900 | 11058098400 | 71900 | 71800 | 72000 | 71800 | 221 |
| 417 | 20231025 | 115800 | 11042201200 | 71900 | 71900 | 72000 | 71800 | 1283 |
| 418 | 20231025 | 115700 | 10950020200 | 71900 | 72100 | 72100 | 71900 | 1591 |
| 419 | 20231025 | 115600 | 10835526500 | 72100 | 72000 | 72100 | 72000 | 2061 |
| 420 | 20231025 | 115500 | 10687110200 | 72100 | 72100 | 72200 | 72100 | 548 |
| 421 | 20231025 | 115400 | 10647589200 | 72100 | 72200 | 72300 | 72100 | 154 |
| 422 | 20231025 | 115300 | 10636479400 | 72100 | 72200 | 72200 | 72100 | 326 |
| 423 | 20231025 | 115200 | 10612963000 | 72200 | 72100 | 72200 | 72100 | 223 |
| 424 | 20231025 | 115100 | 10596880900 | 72100 | 72100 | 72200 | 72100 | 115 |
| 425 | 20231025 | 115000 | 10588584100 | 72100 | 72100 | 72200 | 72100 | 251 |
| 426 | 20231025 | 114900 | 10570486100 | 72100 | 72200 | 72200 | 72100 | 211 |
| 427 | 20231025 | 114800 | 10555263500 | 72100 | 72200 | 72200 | 72100 | 723 |
| 428 | 20231025 | 114700 | 10503121900 | 72200 | 72300 | 72300 | 72100 | 428 |
| 429 | 20231025 | 114600 | 10472221200 | 72200 | 72200 | 72300 | 72100 | 225 |
| 430 | 20231025 | 114500 | 10455974200 | 72100 | 72200 | 72200 | 72100 | 191 |
| 431 | 20231025 | 114400 | 10442199400 | 72100 | 72100 | 72200 | 72100 | 264 |
| 432 | 20231025 | 114300 | 10423161300 | 72200 | 72200 | 72300 | 72100 | 245 |
| 433 | 20231025 | 114200 | 10405472800 | 72200 | 72200 | 72300 | 72200 | 211 |
| 434 | 20231025 | 114100 | 10390238500 | 72200 | 72300 | 72300 | 72200 | 341 |
| 435 | 20231025 | 114000 | 10365611000 | 72300 | 72300 | 72300 | 72200 | 154 |
| 436 | 20231025 | 113900 | 10354490200 | 72200 | 72200 | 72300 | 72200 | 375 |
| 437 | 20231025 | 113800 | 10327397000 | 72200 | 72400 | 72500 | 72200 | 878 |
| 438 | 20231025 | 113700 | 10263872500 | 72500 | 72400 | 72500 | 72300 | 512 |
| 439 | 20231025 | 113600 | 10226799900 | 72300 | 72500 | 72500 | 72300 | 1259 |
| 440 | 20231025 | 113500 | 10135640000 | 72500 | 72500 | 72600 | 72500 | 157 |
| 441 | 20231025 | 113400 | 10124256500 | 72600 | 72500 | 72600 | 72500 | 162 |
| 442 | 20231025 | 113300 | 10112504600 | 72600 | 72400 | 72600 | 72400 | 307 |
| 443 | 20231025 | 113200 | 10090250300 | 72400 | 72500 | 72600 | 72400 | 121 |
| 444 | 20231025 | 113100 | 10081479500 | 72500 | 72600 | 72600 | 72500 | 215 |
| 445 | 20231025 | 113000 | 10065888200 | 72500 | 72600 | 72600 | 72500 | 190 |
| 446 | 20231025 | 112900 | 10052105200 | 72600 | 72700 | 72700 | 72500 | 1100 |
| 447 | 20231025 | 112800 | 9972256100 | 72700 | 72600 | 72800 | 72600 | 183 |
| 448 | 20231025 | 112700 | 9958956000 | 72600 | 72800 | 72800 | 72600 | 275 |
| 449 | 20231025 | 112600 | 9938981700 | 72800 | 72600 | 72800 | 72600 | 213 |
| 450 | 20231025 | 112500 | 9923505200 | 72700 | 72700 | 72700 | 72600 | 227 |
| 451 | 20231025 | 112400 | 9907015900 | 72600 | 72800 | 72800 | 72600 | 40 |
| 452 | 20231025 | 112300 | 9904108300 | 72700 | 72700 | 72800 | 72600 | 345 |
| 453 | 20231025 | 112200 | 9879038500 | 72700 | 72700 | 72800 | 72700 | 237 |
| 454 | 20231025 | 112100 | 9861807900 | 72800 | 72400 | 72800 | 72400 | 513 |
| 455 | 20231025 | 112000 | 9824563200 | 72500 | 72300 | 72500 | 72300 | 295 |
| 456 | 20231025 | 111900 | 9803205100 | 72300 | 72400 | 72400 | 72300 | 218 |
| 457 | 20231025 | 111800 | 9787429300 | 72400 | 72500 | 72500 | 72300 | 230 |
| 458 | 20231025 | 111700 | 9770775700 | 72400 | 72400 | 72500 | 72400 | 112 |
| 459 | 20231025 | 111600 | 9762666600 | 72400 | 72400 | 72500 | 72300 | 177 |
| 460 | 20231025 | 111500 | 9749851500 | 72500 | 72600 | 72600 | 72400 | 862 |
| 461 | 20231025 | 111400 | 9687415000 | 72500 | 72600 | 72700 | 72500 | 238 |
| 462 | 20231025 | 111300 | 9670157300 | 72500 | 72500 | 72600 | 72400 | 244 |
| 463 | 20231025 | 111200 | 9652479900 | 72500 | 72600 | 72600 | 72500 | 294 |
| 464 | 20231025 | 111100 | 9631151900 | 72500 | 72600 | 72600 | 72500 | 227 |
| 465 | 20231025 | 111000 | 9614692400 | 72600 | 72600 | 72600 | 72400 | 333 |
| 466 | 20231025 | 110900 | 9590552400 | 72500 | 72500 | 72600 | 72500 | 131 |
| 467 | 20231025 | 110800 | 9581054400 | 72500 | 72600 | 72600 | 72500 | 240 |
| 468 | 20231025 | 110700 | 9563647100 | 72600 | 72600 | 72600 | 72500 | 216 |
| 469 | 20231025 | 110600 | 9547968800 | 72600 | 72500 | 72600 | 72400 | 402 |
| 470 | 20231025 | 110500 | 9518826600 | 72500 | 72600 | 72600 | 72500 | 161 |
| 471 | 20231025 | 110400 | 9507148600 | 72700 | 72800 | 72800 | 72600 | 324 |
| 472 | 20231025 | 110300 | 9483616700 | 72700 | 72500 | 72800 | 72500 | 362 |
| 473 | 20231025 | 110200 | 9457310400 | 72500 | 72500 | 72600 | 72500 | 196 |
| 474 | 20231025 | 110100 | 9443096100 | 72600 | 72400 | 72600 | 72300 | 428 |
| 475 | 20231025 | 110000 | 9412066600 | 72400 | 72200 | 72500 | 72200 | 327 |
| 476 | 20231025 | 105900 | 9388392400 | 72300 | 72200 | 72300 | 72200 | 745 |
| 477 | 20231025 | 105800 | 9334556800 | 72200 | 72200 | 72200 | 72000 | 469 |
| 478 | 20231025 | 105700 | 9300738300 | 72200 | 72000 | 72300 | 71900 | 781 |
| 479 | 20231025 | 105600 | 9244447300 | 72100 | 72300 | 72300 | 72000 | 5216 |
| 480 | 20231025 | 105500 | 8868437400 | 72300 | 72200 | 72300 | 72200 | 1073 |
| 481 | 20231025 | 105400 | 8790959900 | 72300 | 72600 | 72600 | 72300 | 3726 |
| 482 | 20231025 | 105300 | 8521064100 | 72600 | 72600 | 72700 | 72500 | 1000 |
| 483 | 20231025 | 105200 | 8448499300 | 72600 | 72700 | 72700 | 72600 | 809 |
| 484 | 20231025 | 105100 | 8389744900 | 72600 | 72700 | 72800 | 72600 | 600 |
| 485 | 20231025 | 105000 | 8346167400 | 72700 | 72900 | 73000 | 72700 | 1376 |
| 486 | 20231025 | 104900 | 8245985800 | 72900 | 73000 | 73100 | 72800 | 811 |
| 487 | 20231025 | 104800 | 8186824700 | 73000 | 73200 | 73200 | 73000 | 1592 |
| 488 | 20231025 | 104700 | 8070586900 | 73200 | 73200 | 73500 | 73100 | 887 |
| 489 | 20231025 | 104600 | 8005666800 | 73300 | 73200 | 73800 | 73100 | 819 |
| 490 | 20231025 | 104500 | 7945498300 | 73200 | 73200 | 73300 | 73100 | 261 |
| 491 | 20231025 | 104400 | 7926394000 | 73300 | 73200 | 73300 | 73200 | 312 |
| 492 | 20231025 | 104300 | 7903551500 | 73200 | 73200 | 73300 | 73200 | 245 |
| 493 | 20231025 | 104200 | 7885607000 | 73200 | 73300 | 73300 | 73100 | 424 |
| 494 | 20231025 | 104100 | 7854546700 | 73300 | 73700 | 73700 | 73200 | 3088 |
| 495 | 20231025 | 104000 | 7627822500 | 73800 | 73600 | 73800 | 73600 | 362 |
| 496 | 20231025 | 103900 | 7601150000 | 73700 | 73800 | 73800 | 73600 | 429 |
| 497 | 20231025 | 103800 | 7569531700 | 73800 | 73600 | 73800 | 73500 | 408 |
| 498 | 20231025 | 103700 | 7539464600 | 73600 | 73600 | 73600 | 73500 | 321 |
| 499 | 20231025 | 103600 | 7515852000 | 73600 | 73400 | 73600 | 73400 | 279 |
| 500 | 20231025 | 103500 | 7495356500 | 73500 | 73500 | 73500 | 73400 | 56 |
| 501 | 20231025 | 103400 | 7491241800 | 73500 | 73700 | 73700 | 73500 | 647 |
| 502 | 20231025 | 103300 | 7443622300 | 73700 | 73500 | 73700 | 73500 | 1593 |
| 503 | 20231025 | 103200 | 7326329900 | 73500 | 73400 | 73500 | 73400 | 398 |
| 504 | 20231025 | 103100 | 7297087300 | 73500 | 73500 | 73500 | 73400 | 411 |
| 505 | 20231025 | 103000 | 7266892700 | 73500 | 73400 | 73500 | 73200 | 727 |
| 506 | 20231025 | 102900 | 7213568900 | 73500 | 73500 | 73500 | 73400 | 138 |
| 507 | 20231025 | 102800 | 7203435400 | 73400 | 73500 | 73500 | 73300 | 1317 |
| 508 | 20231025 | 102700 | 7106822600 | 73500 | 73300 | 73500 | 73200 | 512 |
| 509 | 20231025 | 102600 | 7069247500 | 73300 | 73300 | 73300 | 73300 | 58 |
| 510 | 20231025 | 102500 | 7064996100 | 73300 | 73500 | 73500 | 73300 | 507 |
| 511 | 20231025 | 102400 | 7027815500 | 73500 | 73500 | 73500 | 73300 | 440 |
| 512 | 20231025 | 102300 | 6995521700 | 73500 | 73500 | 73500 | 73400 | 76 |
| 513 | 20231025 | 102200 | 6989936700 | 73400 | 73500 | 73500 | 73400 | 181 |
| 514 | 20231025 | 102100 | 6976642700 | 73500 | 73800 | 73800 | 73500 | 1547 |
| 515 | 20231025 | 102000 | 6862750700 | 73700 | 73700 | 73700 | 73600 | 405 |
| 516 | 20231025 | 101900 | 6832913300 | 73700 | 73600 | 73700 | 73600 | 562 |
| 517 | 20231025 | 101800 | 6791517100 | 73600 | 73700 | 73700 | 73600 | 50 |
| 518 | 20231025 | 101700 | 6787833600 | 73700 | 73800 | 73800 | 73600 | 822 |
| 519 | 20231025 | 101600 | 6727212300 | 73700 | 73500 | 73800 | 73500 | 1584 |
| 520 | 20231025 | 101500 | 6610588000 | 73500 | 73300 | 73500 | 73300 | 648 |
| 521 | 20231025 | 101400 | 6563032700 | 73400 | 73200 | 73400 | 73200 | 789 |
| 522 | 20231025 | 101300 | 6505187000 | 73200 | 73100 | 73300 | 73100 | 453 |
| 523 | 20231025 | 101200 | 6472009000 | 73100 | 73000 | 73200 | 73000 | 127 |
| 524 | 20231025 | 101100 | 6462726300 | 73000 | 73000 | 73100 | 73000 | 223 |
| 525 | 20231025 | 101000 | 6446434400 | 73100 | 73000 | 73100 | 73000 | 37 |
| 526 | 20231025 | 100900 | 6443731400 | 73000 | 73100 | 73300 | 72900 | 237 |
| 527 | 20231025 | 100800 | 6426423700 | 72900 | 73000 | 73200 | 72800 | 1799 |
| 528 | 20231025 | 100700 | 6295183000 | 73000 | 73000 | 73000 | 72700 | 1122 |
| 529 | 20231025 | 100600 | 6213531200 | 73000 | 72800 | 73200 | 72800 | 2188 |
| 530 | 20231025 | 100500 | 6053802700 | 72900 | 72900 | 73000 | 72800 | 907 |
| 531 | 20231025 | 100400 | 5987723600 | 72900 | 73100 | 73300 | 72900 | 733 |
| 532 | 20231025 | 100300 | 5934236000 | 73000 | 73300 | 73300 | 73000 | 356 |
| 533 | 20231025 | 100200 | 5908205200 | 73300 | 73200 | 73300 | 73200 | 538 |
| 534 | 20231025 | 100100 | 5868795100 | 73200 | 73100 | 73300 | 73100 | 1389 |
| 535 | 20231025 | 100000 | 5767197500 | 73200 | 73300 | 73300 | 73200 | 69 |
| 536 | 20231025 | 095900 | 5762145600 | 73300 | 73300 | 73300 | 73200 | 613 |
| 537 | 20231025 | 095800 | 5717239300 | 73200 | 73400 | 73400 | 73200 | 234 |
| 538 | 20231025 | 095700 | 5700078900 | 73400 | 73500 | 73600 | 73300 | 531 |
| 539 | 20231025 | 095600 | 5661091700 | 73400 | 73300 | 73500 | 73200 | 830 |
| 540 | 20231025 | 095500 | 5600204100 | 73300 | 73400 | 73400 | 73200 | 595 |
| 541 | 20231025 | 095400 | 5556564500 | 73400 | 73400 | 73400 | 73300 | 108 |
| 542 | 20231025 | 095300 | 5548647300 | 73300 | 73400 | 73400 | 73200 | 430 |
| 543 | 20231025 | 095200 | 5517125800 | 73400 | 73300 | 73400 | 73200 | 536 |
| 544 | 20231025 | 095100 | 5477847800 | 73200 | 73200 | 73500 | 73200 | 534 |
| 545 | 20231025 | 095000 | 5438743600 | 73200 | 73300 | 73300 | 73100 | 710 |
| 546 | 20231025 | 094900 | 5386801900 | 73300 | 73400 | 73400 | 73300 | 1000 |
| 547 | 20231025 | 094800 | 5313433900 | 73500 | 73500 | 73600 | 73400 | 913 |
| 548 | 20231025 | 094700 | 5246307000 | 73600 | 73400 | 73600 | 73400 | 2248 |
| 549 | 20231025 | 094600 | 5081088000 | 73400 | 73200 | 73500 | 73200 | 455 |
| 550 | 20231025 | 094500 | 5047707400 | 73200 | 73100 | 73200 | 73100 | 461 |
| 551 | 20231025 | 094400 | 5013985800 | 73100 | 73000 | 73100 | 73000 | 327 |
| 552 | 20231025 | 094300 | 4990104100 | 73000 | 72800 | 73200 | 72800 | 844 |
| 553 | 20231025 | 094200 | 4928510300 | 72900 | 72700 | 73400 | 72600 | 2403 |
| 554 | 20231025 | 094100 | 4753827900 | 72700 | 72900 | 73000 | 72700 | 461 |
| 555 | 20231025 | 094000 | 4720252800 | 72900 | 72900 | 72900 | 72800 | 889 |
| 556 | 20231025 | 093900 | 4655452200 | 72800 | 72900 | 73000 | 72800 | 858 |
| 557 | 20231025 | 093800 | 4592930100 | 72900 | 73000 | 73000 | 72900 | 694 |
| 558 | 20231025 | 093700 | 4542317200 | 73000 | 73200 | 73200 | 72800 | 1427 |
| 559 | 20231025 | 093600 | 4438207500 | 73200 | 73100 | 73300 | 73100 | 399 |
| 560 | 20231025 | 093500 | 4409006300 | 73100 | 73400 | 73400 | 73000 | 1098 |
| 561 | 20231025 | 093400 | 4328681500 | 73400 | 73600 | 73600 | 73400 | 472 |
| 562 | 20231025 | 093300 | 4294003100 | 73900 | 73300 | 73900 | 73200 | 924 |
| 563 | 20231025 | 093200 | 4226200200 | 73300 | 73100 | 73300 | 72800 | 2642 |
| 564 | 20231025 | 093100 | 4033461500 | 73100 | 73200 | 73300 | 73000 | 407 |
| 565 | 20231025 | 093000 | 4003690500 | 73200 | 73400 | 73400 | 73200 | 1439 |
| 566 | 20231025 | 092900 | 3898254500 | 73400 | 73500 | 73600 | 73400 | 1666 |
| 567 | 20231025 | 092800 | 3775861500 | 73600 | 73700 | 73900 | 73400 | 3159 |
| 568 | 20231025 | 092700 | 3543214700 | 73700 | 73900 | 74000 | 73700 | 741 |
| 569 | 20231025 | 092600 | 3488512800 | 74000 | 73600 | 74000 | 73600 | 1423 |
| 570 | 20231025 | 092500 | 3383557400 | 73700 | 73700 | 73700 | 73700 | 360 |
| 571 | 20231025 | 092400 | 3357025400 | 73600 | 73700 | 73800 | 73500 | 4351 |
| 572 | 20231025 | 092300 | 3037081600 | 73600 | 73700 | 73700 | 73600 | 932 |
| 573 | 20231025 | 092200 | 2968454300 | 73700 | 73400 | 73700 | 73400 | 703 |
| 574 | 20231025 | 092100 | 2916770600 | 73500 | 73300 | 73600 | 73300 | 1231 |
| 575 | 20231025 | 092000 | 2826373700 | 73300 | 73100 | 73400 | 73000 | 731 |
| 576 | 20231025 | 091900 | 2772877100 | 73200 | 73000 | 73200 | 73000 | 1259 |
| 577 | 20231025 | 091800 | 2680846100 | 73000 | 72600 | 73100 | 72600 | 827 |
| 578 | 20231025 | 091700 | 2620597600 | 72500 | 72500 | 72600 | 72400 | 1583 |
| 579 | 20231025 | 091600 | 2505729400 | 72500 | 72900 | 72900 | 72500 | 1369 |
| 580 | 20231025 | 091500 | 2406321300 | 72900 | 72600 | 72900 | 72500 | 978 |
| 581 | 20231025 | 091400 | 2335336200 | 72700 | 72600 | 72700 | 72500 | 841 |
| 582 | 20231025 | 091300 | 2274344800 | 72500 | 72600 | 72600 | 72500 | 756 |
| 583 | 20231025 | 091200 | 2219490100 | 72600 | 72700 | 72700 | 72500 | 1149 |
| 584 | 20231025 | 091100 | 2136009900 | 72700 | 72500 | 72800 | 72400 | 1123 |
| 585 | 20231025 | 091000 | 2054521200 | 72500 | 72500 | 73000 | 72400 | 2112 |
| 586 | 20231025 | 090900 | 1901146700 | 72900 | 72500 | 72900 | 72300 | 1769 |
| 587 | 20231025 | 090800 | 1773010800 | 72500 | 72700 | 72900 | 72400 | 712 |
| 588 | 20231025 | 090700 | 1721344300 | 72700 | 72400 | 72700 | 72100 | 2346 |
| 589 | 20231025 | 090600 | 1551411200 | 72400 | 72500 | 72500 | 72200 | 2057 |
| 590 | 20231025 | 090500 | 1402731500 | 72500 | 72800 | 72900 | 72400 | 2468 |
| 591 | 20231025 | 090400 | 1223619600 | 72700 | 72700 | 72900 | 72700 | 2500 |
| 592 | 20231025 | 090300 | 1041744100 | 72800 | 73500 | 73500 | 72700 | 2671 |
| 593 | 20231025 | 090200 | 846358000 | 73500 | 73400 | 73500 | 73300 | 1650 |
| 594 | 20231025 | 090100 | 725236200 | 73200 | 73900 | 74000 | 73200 | 2104 |
| 595 | 20231025 | 090000 | 570537700 | 73900 | 74600 | 74700 | 73900 | 7677 |