34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 185700 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 7297 |
| 3 | 20241025 | 185600 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 4 | 20241025 | 185500 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 5 | 20241025 | 185400 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 6 | 20241025 | 185300 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 7 | 20241025 | 185200 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 8 | 20241025 | 185100 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 9 | 20241025 | 185000 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 10 | 20241025 | 184900 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 11 | 20241025 | 184800 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 12 | 20241025 | 184700 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 13 | 20241025 | 184600 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 14 | 20241025 | 184500 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 15 | 20241025 | 184400 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 16 | 20241025 | 184300 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 17 | 20241025 | 184200 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 18 | 20241025 | 184100 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 19 | 20241025 | 184000 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 20 | 20241025 | 183900 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 21 | 20241025 | 183800 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 22 | 20241025 | 183700 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 23 | 20241025 | 183600 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 24 | 20241025 | 183500 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 25 | 20241025 | 183400 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 26 | 20241025 | 183300 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 27 | 20241025 | 183200 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 28 | 20241025 | 183100 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 29 | 20241025 | 183000 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 30 | 20241025 | 182900 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 31 | 20241025 | 182800 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 32 | 20241025 | 182700 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 7297 |
| 33 | 20241025 | 182600 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 34 | 20241025 | 182500 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 35 | 20241025 | 182400 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 36 | 20241025 | 182300 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 37 | 20241025 | 182200 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 38 | 20241025 | 182100 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 39 | 20241025 | 182000 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 40 | 20241025 | 181900 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 41 | 20241025 | 181800 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 42 | 20241025 | 181700 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 43 | 20241025 | 181600 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 44 | 20241025 | 181500 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 45 | 20241025 | 181400 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 46 | 20241025 | 181300 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 47 | 20241025 | 181200 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 48 | 20241025 | 181100 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 49 | 20241025 | 181000 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 50 | 20241025 | 180900 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 51 | 20241025 | 180800 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 52 | 20241025 | 180700 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 53 | 20241025 | 180600 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 54 | 20241025 | 180500 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 55 | 20241025 | 180400 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 56 | 20241025 | 180300 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 57 | 20241025 | 180200 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 58 | 20241025 | 180100 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 59 | 20241025 | 180000 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 60 | 20241025 | 175900 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 61 | 20241025 | 175800 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 62 | 20241025 | 175700 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 7297 |
| 63 | 20241025 | 175600 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 64 | 20241025 | 175500 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 65 | 20241025 | 175400 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 66 | 20241025 | 175300 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 67 | 20241025 | 175200 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 68 | 20241025 | 175100 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 69 | 20241025 | 175000 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 70 | 20241025 | 174900 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 71 | 20241025 | 174800 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 72 | 20241025 | 174700 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 73 | 20241025 | 174600 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 74 | 20241025 | 174500 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 75 | 20241025 | 174400 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 76 | 20241025 | 174300 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 77 | 20241025 | 174200 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 78 | 20241025 | 174100 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 79 | 20241025 | 174000 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 80 | 20241025 | 173900 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 81 | 20241025 | 173800 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 82 | 20241025 | 173700 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 83 | 20241025 | 173600 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 84 | 20241025 | 173500 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 85 | 20241025 | 173400 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 86 | 20241025 | 173300 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 87 | 20241025 | 173200 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 88 | 20241025 | 173100 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 89 | 20241025 | 173000 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 90 | 20241025 | 172900 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 91 | 20241025 | 172800 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 92 | 20241025 | 172700 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 7297 |
| 93 | 20241025 | 172600 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 94 | 20241025 | 172500 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 95 | 20241025 | 172400 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 96 | 20241025 | 172300 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 97 | 20241025 | 172200 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 98 | 20241025 | 172100 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 99 | 20241025 | 172000 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 100 | 20241025 | 171900 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 101 | 20241025 | 171800 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 102 | 20241025 | 171700 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 103 | 20241025 | 171600 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 104 | 20241025 | 171500 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 105 | 20241025 | 171400 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 106 | 20241025 | 171300 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 107 | 20241025 | 171200 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 108 | 20241025 | 171100 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 109 | 20241025 | 171000 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 110 | 20241025 | 170900 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 111 | 20241025 | 170800 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 112 | 20241025 | 170700 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 113 | 20241025 | 170600 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 114 | 20241025 | 170500 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 115 | 20241025 | 170400 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 116 | 20241025 | 170300 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 117 | 20241025 | 170200 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 118 | 20241025 | 170100 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 119 | 20241025 | 170000 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 120 | 20241025 | 165900 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 121 | 20241025 | 165800 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 122 | 20241025 | 165700 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 7297 |
| 123 | 20241025 | 165600 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 124 | 20241025 | 165500 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 125 | 20241025 | 165400 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 126 | 20241025 | 165300 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 127 | 20241025 | 165200 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 128 | 20241025 | 165100 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 129 | 20241025 | 165000 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 130 | 20241025 | 164900 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 131 | 20241025 | 164800 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 132 | 20241025 | 164700 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 133 | 20241025 | 164600 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 134 | 20241025 | 164500 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 135 | 20241025 | 164400 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 136 | 20241025 | 164300 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 137 | 20241025 | 164200 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 138 | 20241025 | 164100 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 139 | 20241025 | 164000 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 140 | 20241025 | 163900 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 141 | 20241025 | 163800 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 142 | 20241025 | 163700 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 143 | 20241025 | 163600 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 144 | 20241025 | 163500 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 145 | 20241025 | 163400 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 146 | 20241025 | 163300 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 147 | 20241025 | 163200 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 148 | 20241025 | 163100 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 149 | 20241025 | 163000 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 150 | 20241025 | 162900 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 151 | 20241025 | 162800 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 152 | 20241025 | 162700 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 7297 |
| 153 | 20241025 | 162600 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 154 | 20241025 | 162500 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 155 | 20241025 | 162400 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 156 | 20241025 | 162300 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 157 | 20241025 | 162200 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 158 | 20241025 | 162100 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 159 | 20241025 | 162000 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 160 | 20241025 | 161900 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 161 | 20241025 | 161800 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 162 | 20241025 | 161700 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 163 | 20241025 | 161600 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 164 | 20241025 | 161500 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 165 | 20241025 | 161400 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 166 | 20241025 | 161300 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 167 | 20241025 | 161200 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 168 | 20241025 | 161100 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 169 | 20241025 | 161000 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 170 | 20241025 | 160900 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 171 | 20241025 | 160800 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 172 | 20241025 | 160700 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 173 | 20241025 | 160600 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 174 | 20241025 | 160500 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 175 | 20241025 | 160400 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 176 | 20241025 | 160300 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 177 | 20241025 | 160200 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 178 | 20241025 | 160100 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 179 | 20241025 | 160000 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 180 | 20241025 | 155900 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 181 | 20241025 | 155800 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 182 | 20241025 | 155700 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 7297 |
| 183 | 20241025 | 155600 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 184 | 20241025 | 155500 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 185 | 20241025 | 155400 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 186 | 20241025 | 155300 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 187 | 20241025 | 155200 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 188 | 20241025 | 155100 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 189 | 20241025 | 155000 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 190 | 20241025 | 154900 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 191 | 20241025 | 154800 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 192 | 20241025 | 154700 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 193 | 20241025 | 154600 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 194 | 20241025 | 154500 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 195 | 20241025 | 154400 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 196 | 20241025 | 154300 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 197 | 20241025 | 154200 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 198 | 20241025 | 154100 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 199 | 20241025 | 154000 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 200 | 20241025 | 153900 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 201 | 20241025 | 153800 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 202 | 20241025 | 153700 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 203 | 20241025 | 153600 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 204 | 20241025 | 153500 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 205 | 20241025 | 153400 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 206 | 20241025 | 153300 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 207 | 20241025 | 153200 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 208 | 20241025 | 153100 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 209 | 20241025 | 153000 | 20258243000 | 140000 | 140000 | 140000 | 140000 | 7297 |
| 210 | 20241025 | 152900 | 19236663000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 211 | 20241025 | 152800 | 19236663000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 212 | 20241025 | 152700 | 19236663000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 213 | 20241025 | 152600 | 19236663000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 214 | 20241025 | 152500 | 19236663000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 215 | 20241025 | 152400 | 19236663000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 216 | 20241025 | 152300 | 19236663000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 217 | 20241025 | 152200 | 19236663000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 218 | 20241025 | 152100 | 19236663000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 219 | 20241025 | 152000 | 19236663000 | 140000 | 140000 | 140000 | 140000 | 0 |
| 220 | 20241025 | 151900 | 19236663000 | 140000 | 140000 | 140100 | 139900 | 569 |
| 221 | 20241025 | 151800 | 19157002600 | 140000 | 140100 | 140100 | 139900 | 698 |
| 222 | 20241025 | 151700 | 19059285500 | 140100 | 140000 | 140200 | 140000 | 747 |
| 223 | 20241025 | 151600 | 18954643900 | 140000 | 140000 | 140200 | 139900 | 745 |
| 224 | 20241025 | 151500 | 18850282700 | 140000 | 139900 | 140100 | 139900 | 380 |
| 225 | 20241025 | 151400 | 18797088700 | 140000 | 140100 | 140200 | 139900 | 299 |
| 226 | 20241025 | 151300 | 18755222100 | 140100 | 140200 | 140200 | 140000 | 247 |
| 227 | 20241025 | 151200 | 18720621000 | 140100 | 140000 | 140200 | 139900 | 321 |
| 228 | 20241025 | 151100 | 18675654300 | 140000 | 140200 | 140300 | 139900 | 967 |
| 229 | 20241025 | 151000 | 18540236300 | 140100 | 140300 | 140400 | 140100 | 364 |
| 230 | 20241025 | 150900 | 18489190800 | 140400 | 140200 | 140400 | 140200 | 403 |
| 231 | 20241025 | 150800 | 18432657800 | 140200 | 140400 | 140500 | 140200 | 227 |
| 232 | 20241025 | 150700 | 18400797800 | 140500 | 140300 | 140600 | 140300 | 787 |
| 233 | 20241025 | 150600 | 18290272800 | 140500 | 140100 | 140500 | 140100 | 1047 |
| 234 | 20241025 | 150500 | 18143255300 | 140100 | 140400 | 140400 | 140100 | 159 |
| 235 | 20241025 | 150400 | 18120955500 | 140400 | 140200 | 140400 | 140100 | 280 |
| 236 | 20241025 | 150300 | 18081686400 | 140200 | 140400 | 140400 | 140100 | 167 |
| 237 | 20241025 | 150200 | 18058264000 | 140400 | 140200 | 140500 | 140000 | 984 |
| 238 | 20241025 | 150100 | 17920353300 | 140000 | 140500 | 140500 | 140000 | 2377 |
| 239 | 20241025 | 150000 | 17587129600 | 140500 | 140500 | 140900 | 140300 | 2189 |
| 240 | 20241025 | 145900 | 17279432700 | 140500 | 140300 | 140600 | 140300 | 204 |
| 241 | 20241025 | 145800 | 17250793600 | 140400 | 140200 | 140600 | 140200 | 58 |
| 242 | 20241025 | 145700 | 17242655800 | 140600 | 140300 | 140700 | 140100 | 1384 |
| 243 | 20241025 | 145600 | 17048220700 | 140200 | 140300 | 140300 | 140100 | 205 |
| 244 | 20241025 | 145500 | 17019473200 | 140300 | 140100 | 140300 | 140100 | 307 |
| 245 | 20241025 | 145400 | 16976427800 | 140100 | 140100 | 140300 | 140100 | 203 |
| 246 | 20241025 | 145300 | 16947969400 | 140100 | 140300 | 140300 | 140100 | 142 |
| 247 | 20241025 | 145200 | 16928074000 | 140300 | 140000 | 140400 | 140000 | 149 |
| 248 | 20241025 | 145100 | 16907179800 | 140300 | 140500 | 140700 | 140000 | 727 |
| 249 | 20241025 | 145000 | 16805350200 | 140500 | 140200 | 140700 | 140000 | 822 |
| 250 | 20241025 | 144900 | 16689901800 | 140200 | 140000 | 140300 | 139900 | 347 |
| 251 | 20241025 | 144800 | 16641271800 | 140000 | 139900 | 140100 | 139800 | 1466 |
| 252 | 20241025 | 144700 | 16436254300 | 139900 | 139900 | 139900 | 139800 | 427 |
| 253 | 20241025 | 144600 | 16376518400 | 139900 | 140000 | 140100 | 139900 | 257 |
| 254 | 20241025 | 144500 | 16340542900 | 140000 | 140000 | 140100 | 140000 | 193 |
| 255 | 20241025 | 144400 | 16313521900 | 140000 | 140000 | 140100 | 139900 | 224 |
| 256 | 20241025 | 144300 | 16282162800 | 140000 | 140000 | 140200 | 140000 | 213 |
| 257 | 20241025 | 144200 | 16252315200 | 140200 | 140000 | 140200 | 139900 | 288 |
| 258 | 20241025 | 144100 | 16211976300 | 140000 | 140100 | 140100 | 139900 | 400 |
| 259 | 20241025 | 144000 | 16155969800 | 139800 | 140200 | 140300 | 139800 | 1943 |
| 260 | 20241025 | 143900 | 15884114900 | 140200 | 140200 | 140200 | 140100 | 176 |
| 261 | 20241025 | 143800 | 15859442800 | 140200 | 140100 | 140300 | 140100 | 364 |
| 262 | 20241025 | 143700 | 15808418100 | 140200 | 140200 | 140200 | 140000 | 107 |
| 263 | 20241025 | 143600 | 15793424900 | 140200 | 140200 | 140300 | 140200 | 187 |
| 264 | 20241025 | 143500 | 15767201300 | 140000 | 140100 | 140200 | 140000 | 299 |
| 265 | 20241025 | 143400 | 15725323400 | 140100 | 140100 | 140200 | 140000 | 236 |
| 266 | 20241025 | 143300 | 15692268500 | 140100 | 140200 | 140200 | 140100 | 148 |
| 267 | 20241025 | 143200 | 15671533300 | 140200 | 140300 | 140400 | 140200 | 88 |
| 268 | 20241025 | 143100 | 15659188400 | 140300 | 140300 | 140400 | 140200 | 120 |
| 269 | 20241025 | 143000 | 15642351900 | 140300 | 140200 | 140400 | 140200 | 152 |
| 270 | 20241025 | 142900 | 15621030300 | 140100 | 140200 | 140500 | 140100 | 158 |
| 271 | 20241025 | 142800 | 15598881300 | 140500 | 139900 | 140500 | 139900 | 516 |
| 272 | 20241025 | 142700 | 15526597700 | 139800 | 139900 | 140000 | 139800 | 335 |
| 273 | 20241025 | 142600 | 15479732100 | 139800 | 139900 | 140000 | 139800 | 509 |
| 274 | 20241025 | 142500 | 15408531900 | 139700 | 139700 | 139900 | 139600 | 604 |
| 275 | 20241025 | 142400 | 15324145300 | 139600 | 139800 | 139900 | 139600 | 548 |
| 276 | 20241025 | 142300 | 15247562700 | 139800 | 139900 | 140000 | 139800 | 769 |
| 277 | 20241025 | 142200 | 15140019100 | 140000 | 140000 | 140100 | 140000 | 834 |
| 278 | 20241025 | 142100 | 15023258900 | 140000 | 140200 | 140200 | 140000 | 490 |
| 279 | 20241025 | 142000 | 14954620400 | 140100 | 140100 | 140200 | 140100 | 145 |
| 280 | 20241025 | 141900 | 14934297300 | 140100 | 140300 | 140300 | 140100 | 617 |
| 281 | 20241025 | 141800 | 14847836500 | 140200 | 140300 | 140300 | 140200 | 617 |
| 282 | 20241025 | 141700 | 14761310300 | 140300 | 140400 | 140700 | 140300 | 193 |
| 283 | 20241025 | 141600 | 14734211800 | 140500 | 140500 | 140700 | 140400 | 140 |
| 284 | 20241025 | 141500 | 14714546800 | 140500 | 140500 | 140600 | 140400 | 248 |
| 285 | 20241025 | 141400 | 14679718800 | 140500 | 140500 | 140600 | 140400 | 121 |
| 286 | 20241025 | 141300 | 14662720000 | 140400 | 140400 | 140600 | 140400 | 62 |
| 287 | 20241025 | 141200 | 14654009200 | 140400 | 140400 | 140500 | 140400 | 165 |
| 288 | 20241025 | 141100 | 14630832100 | 140400 | 140400 | 140500 | 140300 | 116 |
| 289 | 20241025 | 141000 | 14614543900 | 140300 | 140400 | 140500 | 140300 | 263 |
| 290 | 20241025 | 140900 | 14577620100 | 140400 | 140400 | 140500 | 140300 | 345 |
| 291 | 20241025 | 140800 | 14529182100 | 140400 | 140400 | 140400 | 140300 | 157 |
| 292 | 20241025 | 140700 | 14507140000 | 140400 | 140400 | 140500 | 140300 | 244 |
| 293 | 20241025 | 140600 | 14472880000 | 140400 | 140500 | 140500 | 140400 | 103 |
| 294 | 20241025 | 140500 | 14458414900 | 140400 | 140200 | 140400 | 140200 | 524 |
| 295 | 20241025 | 140400 | 14384910900 | 140200 | 140400 | 140500 | 140200 | 643 |
| 296 | 20241025 | 140300 | 14294677900 | 140400 | 140600 | 140700 | 140400 | 730 |
| 297 | 20241025 | 140200 | 14192084300 | 140600 | 140800 | 140800 | 140600 | 301 |
| 298 | 20241025 | 140100 | 14149738600 | 140800 | 140700 | 140800 | 140700 | 114 |
| 299 | 20241025 | 140000 | 14133688100 | 140800 | 140700 | 140900 | 140700 | 85 |
| 300 | 20241025 | 135900 | 14121720700 | 140600 | 140700 | 140700 | 140600 | 73 |
| 301 | 20241025 | 135800 | 14111453800 | 140600 | 140900 | 141000 | 140600 | 483 |
| 302 | 20241025 | 135700 | 14043458100 | 140900 | 140900 | 140900 | 140800 | 176 |
| 303 | 20241025 | 135600 | 14018661900 | 140800 | 141000 | 141000 | 140800 | 293 |
| 304 | 20241025 | 135500 | 13977379200 | 141000 | 140900 | 141000 | 140800 | 216 |
| 305 | 20241025 | 135400 | 13946950900 | 140900 | 140900 | 140900 | 140800 | 125 |
| 306 | 20241025 | 135300 | 13929348500 | 140900 | 140900 | 140900 | 140900 | 17 |
| 307 | 20241025 | 135200 | 13926953200 | 140900 | 140900 | 140900 | 140900 | 66 |
| 308 | 20241025 | 135100 | 13917653800 | 140900 | 140900 | 141000 | 140900 | 101 |
| 309 | 20241025 | 135000 | 13903420500 | 140900 | 140900 | 141000 | 140900 | 240 |
| 310 | 20241025 | 134900 | 13869604100 | 140900 | 140700 | 140900 | 140700 | 38 |
| 311 | 20241025 | 134800 | 13864250500 | 140900 | 140800 | 140900 | 140700 | 117 |
| 312 | 20241025 | 134700 | 13847777100 | 140800 | 140700 | 140800 | 140700 | 172 |
| 313 | 20241025 | 134600 | 13823559800 | 140700 | 140700 | 140800 | 140700 | 212 |
| 314 | 20241025 | 134500 | 13793724400 | 140800 | 140800 | 140800 | 140700 | 45 |
| 315 | 20241025 | 134400 | 13787390400 | 140800 | 140900 | 140900 | 140800 | 156 |
| 316 | 20241025 | 134300 | 13765425400 | 140800 | 140800 | 140900 | 140800 | 63 |
| 317 | 20241025 | 134200 | 13756553000 | 140800 | 140700 | 140900 | 140700 | 418 |
| 318 | 20241025 | 134100 | 13697698300 | 140700 | 140800 | 140900 | 140600 | 392 |
| 319 | 20241025 | 134000 | 13642553700 | 140700 | 140800 | 140800 | 140600 | 224 |
| 320 | 20241025 | 133900 | 13611052200 | 140700 | 140600 | 140700 | 140500 | 206 |
| 321 | 20241025 | 133800 | 13582086500 | 140500 | 140400 | 140600 | 140400 | 411 |
| 322 | 20241025 | 133700 | 13524367900 | 140400 | 140300 | 140600 | 140200 | 319 |
| 323 | 20241025 | 133600 | 13479577400 | 140300 | 140500 | 140500 | 140200 | 168 |
| 324 | 20241025 | 133500 | 13456006800 | 140500 | 140300 | 140500 | 140300 | 153 |
| 325 | 20241025 | 133400 | 13434533300 | 140600 | 140600 | 140600 | 140400 | 113 |
| 326 | 20241025 | 133300 | 13418657700 | 140600 | 140300 | 140600 | 140200 | 817 |
| 327 | 20241025 | 133200 | 13304020800 | 140300 | 140600 | 140600 | 140300 | 1049 |
| 328 | 20241025 | 133100 | 13156757700 | 140600 | 140600 | 140700 | 140600 | 485 |
| 329 | 20241025 | 133000 | 13088566500 | 140600 | 140700 | 140700 | 140600 | 219 |
| 330 | 20241025 | 132900 | 13057770200 | 140600 | 140600 | 140800 | 140600 | 84 |
| 331 | 20241025 | 132800 | 13045958600 | 140600 | 140700 | 140800 | 140600 | 25 |
| 332 | 20241025 | 132700 | 13042440500 | 140600 | 140700 | 140700 | 140600 | 148 |
| 333 | 20241025 | 132600 | 13021624000 | 140900 | 140900 | 140900 | 140800 | 71 |
| 334 | 20241025 | 132500 | 13011625700 | 140900 | 141200 | 141200 | 140700 | 328 |
| 335 | 20241025 | 132400 | 12965411200 | 141000 | 141200 | 141200 | 141000 | 142 |
| 336 | 20241025 | 132300 | 12945378500 | 141200 | 141200 | 141400 | 141100 | 328 |
| 337 | 20241025 | 132200 | 12899044100 | 141200 | 141100 | 141200 | 140800 | 174 |
| 338 | 20241025 | 132100 | 12874507000 | 141100 | 140800 | 141100 | 140700 | 933 |
| 339 | 20241025 | 132000 | 12743049000 | 140800 | 140600 | 140800 | 140500 | 134 |
| 340 | 20241025 | 131900 | 12724212900 | 140500 | 140800 | 140800 | 140500 | 367 |
| 341 | 20241025 | 131800 | 12672635300 | 140800 | 140500 | 140800 | 140500 | 31 |
| 342 | 20241025 | 131700 | 12668279500 | 140700 | 141000 | 141100 | 140600 | 1264 |
| 343 | 20241025 | 131600 | 12490144800 | 141000 | 140800 | 141000 | 140800 | 411 |
| 344 | 20241025 | 131500 | 12432249900 | 140800 | 140600 | 140800 | 140400 | 441 |
| 345 | 20241025 | 131400 | 12370205300 | 140400 | 140000 | 140400 | 139700 | 1219 |
| 346 | 20241025 | 131300 | 12199505700 | 140100 | 141000 | 141300 | 140000 | 5375 |
| 347 | 20241025 | 131200 | 11443602500 | 141100 | 141000 | 141100 | 141000 | 913 |
| 348 | 20241025 | 131100 | 11314864200 | 141000 | 141200 | 141200 | 141000 | 734 |
| 349 | 20241025 | 131000 | 11211308100 | 141200 | 141200 | 141200 | 141200 | 327 |
| 350 | 20241025 | 130900 | 11165135700 | 141200 | 141200 | 141200 | 141200 | 21 |
| 351 | 20241025 | 130800 | 11162170500 | 141300 | 141300 | 141400 | 141200 | 209 |
| 352 | 20241025 | 130700 | 11132634100 | 141300 | 141200 | 141300 | 141200 | 70 |
| 353 | 20241025 | 130600 | 11122744400 | 141300 | 141300 | 141300 | 141200 | 35 |
| 354 | 20241025 | 130500 | 11117799200 | 141200 | 141200 | 141300 | 141200 | 142 |
| 355 | 20241025 | 130400 | 11097747800 | 141200 | 141100 | 141200 | 141100 | 225 |
| 356 | 20241025 | 130300 | 11065982800 | 141100 | 141200 | 141200 | 141100 | 134 |
| 357 | 20241025 | 130200 | 11047069000 | 141200 | 141200 | 141200 | 141100 | 160 |
| 358 | 20241025 | 130100 | 11024477100 | 141200 | 141200 | 141200 | 141100 | 73 |
| 359 | 20241025 | 130000 | 11014169600 | 141200 | 141200 | 141300 | 141100 | 249 |
| 360 | 20241025 | 125900 | 10979012700 | 141200 | 141300 | 141300 | 141200 | 25 |
| 361 | 20241025 | 125800 | 10975481300 | 141300 | 141200 | 141300 | 141100 | 83 |
| 362 | 20241025 | 125700 | 10963757200 | 141100 | 141200 | 141300 | 141100 | 118 |
| 363 | 20241025 | 125600 | 10947098000 | 141200 | 141200 | 141200 | 141200 | 142 |
| 364 | 20241025 | 125500 | 10927047600 | 141100 | 141300 | 141400 | 141100 | 423 |
| 365 | 20241025 | 125400 | 10867328700 | 141300 | 141400 | 141400 | 141300 | 158 |
| 366 | 20241025 | 125300 | 10844995500 | 141400 | 141200 | 141500 | 141200 | 222 |
| 367 | 20241025 | 125200 | 10813618200 | 141200 | 141500 | 141500 | 141200 | 543 |
| 368 | 20241025 | 125100 | 10736891900 | 141500 | 141700 | 141700 | 141500 | 266 |
| 369 | 20241025 | 125000 | 10699252700 | 141700 | 141700 | 141700 | 141500 | 131 |
| 370 | 20241025 | 124900 | 10680704000 | 141700 | 141700 | 141700 | 141600 | 44 |
| 371 | 20241025 | 124800 | 10674471700 | 141600 | 141600 | 141700 | 141500 | 217 |
| 372 | 20241025 | 124700 | 10643739500 | 141600 | 141600 | 141600 | 141500 | 329 |
| 373 | 20241025 | 124600 | 10597155400 | 141700 | 141900 | 141900 | 141700 | 89 |
| 374 | 20241025 | 124500 | 10584543500 | 141900 | 141900 | 141900 | 141700 | 78 |
| 375 | 20241025 | 124400 | 10573479300 | 141900 | 141800 | 141900 | 141700 | 92 |
| 376 | 20241025 | 124300 | 10560436600 | 141800 | 141900 | 141900 | 141800 | 237 |
| 377 | 20241025 | 124200 | 10526829000 | 141900 | 141900 | 141900 | 141900 | 66 |
| 378 | 20241025 | 124100 | 10517463600 | 141900 | 142100 | 142100 | 141900 | 132 |
| 379 | 20241025 | 124000 | 10498727300 | 141900 | 142000 | 142100 | 141900 | 313 |
| 380 | 20241025 | 123900 | 10454291700 | 142000 | 142000 | 142000 | 141900 | 87 |
| 381 | 20241025 | 123800 | 10441943700 | 142000 | 142000 | 142100 | 142000 | 174 |
| 382 | 20241025 | 123700 | 10417235300 | 142100 | 142000 | 142100 | 142000 | 57 |
| 383 | 20241025 | 123600 | 10409135800 | 142000 | 142000 | 142000 | 141900 | 154 |
| 384 | 20241025 | 123500 | 10387270500 | 141900 | 141900 | 142000 | 141900 | 159 |
| 385 | 20241025 | 123400 | 10364708200 | 141900 | 141900 | 141900 | 141900 | 181 |
| 386 | 20241025 | 123300 | 10339024300 | 141900 | 142000 | 142000 | 141900 | 217 |
| 387 | 20241025 | 123200 | 10308212400 | 142000 | 142100 | 142100 | 142000 | 91 |
| 388 | 20241025 | 123100 | 10295290000 | 142100 | 142100 | 142100 | 142100 | 214 |
| 389 | 20241025 | 123000 | 10264880600 | 142200 | 142100 | 142200 | 142000 | 206 |
| 390 | 20241025 | 122900 | 10235604800 | 142100 | 142100 | 142200 | 142000 | 59 |
| 391 | 20241025 | 122800 | 10227221300 | 142100 | 142100 | 142100 | 142100 | 60 |
| 392 | 20241025 | 122700 | 10218695300 | 142200 | 142200 | 142200 | 142200 | 34 |
| 393 | 20241025 | 122600 | 10213860500 | 142200 | 142200 | 142200 | 142000 | 101 |
| 394 | 20241025 | 122500 | 10199502300 | 142200 | 142200 | 142200 | 142200 | 1 |
| 395 | 20241025 | 122400 | 10199360100 | 142200 | 142200 | 142200 | 142200 | 40 |
| 396 | 20241025 | 122300 | 10193672100 | 142200 | 142000 | 142200 | 142000 | 331 |
| 397 | 20241025 | 122200 | 10146649500 | 142000 | 142000 | 142000 | 141900 | 122 |
| 398 | 20241025 | 122100 | 10129331500 | 142100 | 142000 | 142100 | 142000 | 81 |
| 399 | 20241025 | 122000 | 10117827500 | 141900 | 142000 | 142000 | 141900 | 26 |
| 400 | 20241025 | 121900 | 10114136800 | 142000 | 141900 | 142000 | 141900 | 70 |
| 401 | 20241025 | 121800 | 10104197100 | 141800 | 141900 | 141900 | 141800 | 29 |
| 402 | 20241025 | 121700 | 10100082100 | 141900 | 142000 | 142000 | 141900 | 50 |
| 403 | 20241025 | 121600 | 10092986000 | 142000 | 141900 | 142000 | 141900 | 146 |
| 404 | 20241025 | 121500 | 10072267500 | 141900 | 141900 | 141900 | 141900 | 25 |
| 405 | 20241025 | 121400 | 10068720000 | 141900 | 141900 | 141900 | 141900 | 22 |
| 406 | 20241025 | 121300 | 10065598200 | 141800 | 141800 | 141800 | 141800 | 94 |
| 407 | 20241025 | 121200 | 10052269000 | 141900 | 141900 | 141900 | 141800 | 58 |
| 408 | 20241025 | 121100 | 10044041300 | 142000 | 142000 | 142000 | 141900 | 82 |
| 409 | 20241025 | 121000 | 10032402300 | 142000 | 141800 | 142000 | 141800 | 76 |
| 410 | 20241025 | 120900 | 10021617900 | 141800 | 141700 | 141800 | 141700 | 36 |
| 411 | 20241025 | 120800 | 10016516100 | 141700 | 141800 | 142000 | 141700 | 371 |
| 412 | 20241025 | 120700 | 9963916200 | 141800 | 141900 | 141900 | 141800 | 78 |
| 413 | 20241025 | 120600 | 9952851200 | 141900 | 141800 | 141900 | 141800 | 107 |
| 414 | 20241025 | 120500 | 9937677400 | 141800 | 141800 | 141800 | 141800 | 26 |
| 415 | 20241025 | 120400 | 9933990600 | 141800 | 141800 | 141800 | 141800 | 10 |
| 416 | 20241025 | 120300 | 9932572600 | 141800 | 141800 | 141800 | 141800 | 19 |
| 417 | 20241025 | 120200 | 9929878400 | 141900 | 141800 | 141900 | 141800 | 58 |
| 418 | 20241025 | 120100 | 9921653300 | 141800 | 141800 | 141800 | 141700 | 527 |
| 419 | 20241025 | 120000 | 9846943700 | 141800 | 141900 | 141900 | 141800 | 81 |
| 420 | 20241025 | 115900 | 9835456400 | 141800 | 141800 | 141800 | 141800 | 101 |
| 421 | 20241025 | 115800 | 9821134600 | 141900 | 141900 | 142000 | 141900 | 91 |
| 422 | 20241025 | 115700 | 9808221500 | 141900 | 141900 | 141900 | 141900 | 23 |
| 423 | 20241025 | 115600 | 9804957800 | 141900 | 142000 | 142000 | 141900 | 76 |
| 424 | 20241025 | 115500 | 9794172300 | 142000 | 142100 | 142100 | 142000 | 104 |
| 425 | 20241025 | 115400 | 9779402400 | 142000 | 142100 | 142100 | 142000 | 153 |
| 426 | 20241025 | 115300 | 9757671700 | 142100 | 142200 | 142200 | 142100 | 45 |
| 427 | 20241025 | 115200 | 9751276800 | 142200 | 142400 | 142400 | 142200 | 109 |
| 428 | 20241025 | 115100 | 9735769300 | 142400 | 142500 | 142500 | 142400 | 278 |
| 429 | 20241025 | 115000 | 9696161300 | 142500 | 142500 | 142600 | 142500 | 244 |
| 430 | 20241025 | 114900 | 9661390100 | 142500 | 142400 | 142500 | 142400 | 304 |
| 431 | 20241025 | 114800 | 9618093500 | 142400 | 142200 | 142400 | 142200 | 167 |
| 432 | 20241025 | 114700 | 9594323000 | 142200 | 142100 | 142300 | 142100 | 551 |
| 433 | 20241025 | 114600 | 9516020700 | 142300 | 142100 | 142300 | 142100 | 505 |
| 434 | 20241025 | 114500 | 9444199600 | 142200 | 142200 | 142200 | 142100 | 27 |
| 435 | 20241025 | 114400 | 9440361200 | 142200 | 142100 | 142200 | 141900 | 108 |
| 436 | 20241025 | 114300 | 9425012700 | 142100 | 141800 | 142100 | 141800 | 164 |
| 437 | 20241025 | 114200 | 9401732000 | 141900 | 141900 | 141900 | 141900 | 10 |
| 438 | 20241025 | 114100 | 9400313000 | 141900 | 141800 | 141900 | 141800 | 40 |
| 439 | 20241025 | 114000 | 9394640800 | 141900 | 141800 | 141900 | 141800 | 15 |
| 440 | 20241025 | 113900 | 9392512500 | 141800 | 141900 | 141900 | 141800 | 12 |
| 441 | 20241025 | 113800 | 9390809800 | 141900 | 141900 | 141900 | 141900 | 34 |
| 442 | 20241025 | 113700 | 9385985200 | 142000 | 141800 | 142000 | 141800 | 25 |
| 443 | 20241025 | 113600 | 9382439600 | 141800 | 141800 | 142000 | 141800 | 285 |
| 444 | 20241025 | 113500 | 9342024800 | 142000 | 141900 | 142000 | 141800 | 107 |
| 445 | 20241025 | 113400 | 9326835200 | 142000 | 142000 | 142000 | 142000 | 5 |
| 446 | 20241025 | 113300 | 9326125200 | 142000 | 141800 | 142000 | 141800 | 138 |
| 447 | 20241025 | 113200 | 9306540000 | 141700 | 141700 | 141700 | 141700 | 25 |
| 448 | 20241025 | 113100 | 9302997500 | 141800 | 141600 | 141800 | 141600 | 46 |
| 449 | 20241025 | 113000 | 9296478700 | 141600 | 141600 | 141600 | 141600 | 107 |
| 450 | 20241025 | 112900 | 9281327500 | 141600 | 141800 | 141800 | 141600 | 57 |
| 451 | 20241025 | 112800 | 9273249500 | 141900 | 141600 | 141900 | 141600 | 41 |
| 452 | 20241025 | 112700 | 9267438900 | 141700 | 141600 | 141900 | 141600 | 389 |
| 453 | 20241025 | 112600 | 9212319200 | 141500 | 141600 | 141600 | 141500 | 53 |
| 454 | 20241025 | 112500 | 9204816300 | 141500 | 141500 | 141500 | 141400 | 227 |
| 455 | 20241025 | 112400 | 9172697800 | 141500 | 141600 | 141600 | 141400 | 132 |
| 456 | 20241025 | 112300 | 9154018600 | 141500 | 141500 | 141500 | 141500 | 61 |
| 457 | 20241025 | 112200 | 9145387100 | 141500 | 141600 | 141600 | 141500 | 93 |
| 458 | 20241025 | 112100 | 9132223600 | 141700 | 141700 | 141700 | 141700 | 30 |
| 459 | 20241025 | 112000 | 9127972600 | 141600 | 141700 | 141700 | 141600 | 100 |
| 460 | 20241025 | 111900 | 9113807700 | 141700 | 141900 | 141900 | 141700 | 43 |
| 461 | 20241025 | 111800 | 9107708600 | 141900 | 142000 | 142000 | 141900 | 42 |
| 462 | 20241025 | 111700 | 9101748200 | 142000 | 142000 | 142000 | 142000 | 12 |
| 463 | 20241025 | 111600 | 9100044200 | 141900 | 141600 | 141900 | 141600 | 490 |
| 464 | 20241025 | 111500 | 9030594400 | 141600 | 141500 | 141700 | 141500 | 843 |
| 465 | 20241025 | 111400 | 8911298500 | 141500 | 141600 | 141700 | 141500 | 175 |
| 466 | 20241025 | 111300 | 8886529400 | 141600 | 141600 | 141600 | 141600 | 61 |
| 467 | 20241025 | 111200 | 8877891800 | 141700 | 141700 | 141700 | 141600 | 54 |
| 468 | 20241025 | 111100 | 8870241000 | 141800 | 141700 | 141800 | 141700 | 140 |
| 469 | 20241025 | 111000 | 8850389100 | 141700 | 141700 | 141700 | 141700 | 52 |
| 470 | 20241025 | 110900 | 8843020700 | 141700 | 141800 | 142200 | 141700 | 391 |
| 471 | 20241025 | 110800 | 8787482800 | 141800 | 141700 | 142100 | 141700 | 420 |
| 472 | 20241025 | 110700 | 8727882100 | 141900 | 141800 | 142000 | 141700 | 273 |
| 473 | 20241025 | 110600 | 8689137500 | 141700 | 141700 | 141800 | 141700 | 228 |
| 474 | 20241025 | 110500 | 8656829700 | 141700 | 142000 | 142000 | 141600 | 117 |
| 475 | 20241025 | 110400 | 8640240300 | 142000 | 141600 | 142000 | 141600 | 14 |
| 476 | 20241025 | 110300 | 8638255900 | 142100 | 141900 | 142200 | 141600 | 151 |
| 477 | 20241025 | 110200 | 8616816700 | 142000 | 141500 | 142000 | 141500 | 211 |
| 478 | 20241025 | 110100 | 8586900300 | 141500 | 141800 | 141800 | 141500 | 115 |
| 479 | 20241025 | 110000 | 8570616700 | 141700 | 142100 | 142100 | 141700 | 106 |
| 480 | 20241025 | 105900 | 8555570700 | 142200 | 142200 | 142300 | 142100 | 110 |
| 481 | 20241025 | 105800 | 8539925900 | 142100 | 142200 | 142200 | 142100 | 33 |
| 482 | 20241025 | 105700 | 8535234700 | 142200 | 141900 | 142200 | 141900 | 236 |
| 483 | 20241025 | 105600 | 8501687200 | 141800 | 142000 | 142200 | 141700 | 191 |
| 484 | 20241025 | 105500 | 8474557400 | 142100 | 141900 | 142100 | 141600 | 500 |
| 485 | 20241025 | 105400 | 8403577300 | 141900 | 141700 | 141900 | 141600 | 268 |
| 486 | 20241025 | 105300 | 8365599200 | 141600 | 141600 | 141800 | 141600 | 66 |
| 487 | 20241025 | 105200 | 8356249000 | 141700 | 141700 | 141800 | 141700 | 56 |
| 488 | 20241025 | 105100 | 8348310800 | 141700 | 141700 | 141700 | 141600 | 116 |
| 489 | 20241025 | 105000 | 8331881600 | 141700 | 141700 | 141700 | 141700 | 63 |
| 490 | 20241025 | 104900 | 8322954500 | 141600 | 141700 | 141800 | 141500 | 243 |
| 491 | 20241025 | 104800 | 8288518500 | 141300 | 141300 | 141400 | 141300 | 61 |
| 492 | 20241025 | 104700 | 8279896600 | 141400 | 141100 | 141700 | 141100 | 609 |
| 493 | 20241025 | 104600 | 8193728800 | 141100 | 141100 | 141100 | 141100 | 11 |
| 494 | 20241025 | 104500 | 8192176700 | 141100 | 141300 | 141300 | 141100 | 269 |
| 495 | 20241025 | 104400 | 8154185600 | 141500 | 141500 | 141500 | 141300 | 43 |
| 496 | 20241025 | 104300 | 8148105100 | 141500 | 141500 | 141500 | 141400 | 5 |
| 497 | 20241025 | 104200 | 8147397700 | 141300 | 141400 | 141400 | 141300 | 33 |
| 498 | 20241025 | 104100 | 8142734400 | 141300 | 141300 | 141300 | 141300 | 32 |
| 499 | 20241025 | 104000 | 8138212800 | 141200 | 141400 | 141400 | 141100 | 63 |
| 500 | 20241025 | 103900 | 8129315300 | 141300 | 141100 | 141500 | 141000 | 226 |
| 501 | 20241025 | 103800 | 8097412000 | 141000 | 141100 | 141200 | 141000 | 398 |
| 502 | 20241025 | 103700 | 8041259600 | 141100 | 141100 | 141200 | 141000 | 151 |
| 503 | 20241025 | 103600 | 8019954200 | 141000 | 141000 | 141200 | 141000 | 253 |
| 504 | 20241025 | 103500 | 7984257900 | 141000 | 140900 | 141100 | 140900 | 252 |
| 505 | 20241025 | 103400 | 7948744600 | 141000 | 141100 | 141100 | 140900 | 542 |
| 506 | 20241025 | 103300 | 7872322300 | 141100 | 141100 | 141100 | 141000 | 388 |
| 507 | 20241025 | 103200 | 7817580300 | 141100 | 141200 | 141300 | 141100 | 259 |
| 508 | 20241025 | 103100 | 7781012100 | 141200 | 141200 | 141200 | 141100 | 859 |
| 509 | 20241025 | 103000 | 7659750300 | 141200 | 141500 | 141500 | 141200 | 646 |
| 510 | 20241025 | 102900 | 7568446000 | 141500 | 141700 | 141700 | 141400 | 1057 |
| 511 | 20241025 | 102800 | 7418873300 | 141700 | 141600 | 141700 | 141600 | 72 |
| 512 | 20241025 | 102700 | 7408674500 | 141600 | 141800 | 142300 | 141600 | 262 |
| 513 | 20241025 | 102600 | 7371537200 | 141800 | 142000 | 142000 | 141800 | 251 |
| 514 | 20241025 | 102500 | 7335921400 | 142000 | 142200 | 142200 | 142000 | 267 |
| 515 | 20241025 | 102400 | 7297986100 | 142200 | 142400 | 142400 | 142200 | 40 |
| 516 | 20241025 | 102300 | 7292294000 | 142300 | 142400 | 142400 | 142200 | 149 |
| 517 | 20241025 | 102200 | 7271091900 | 142300 | 142500 | 142500 | 142100 | 390 |
| 518 | 20241025 | 102100 | 7215617000 | 142500 | 142400 | 142500 | 142400 | 221 |
| 519 | 20241025 | 102000 | 7184146200 | 142400 | 142400 | 142400 | 142400 | 42 |
| 520 | 20241025 | 101900 | 7178165400 | 142500 | 142400 | 142500 | 142200 | 607 |
| 521 | 20241025 | 101800 | 7091768200 | 142400 | 141800 | 142400 | 141800 | 542 |
| 522 | 20241025 | 101700 | 7014758900 | 141800 | 141800 | 141800 | 141700 | 147 |
| 523 | 20241025 | 101600 | 6993914800 | 141800 | 141800 | 141800 | 141800 | 85 |
| 524 | 20241025 | 101500 | 6981861800 | 141800 | 141800 | 141900 | 141700 | 175 |
| 525 | 20241025 | 101400 | 6957049600 | 141800 | 141900 | 141900 | 141800 | 138 |
| 526 | 20241025 | 101300 | 6937481100 | 141900 | 141900 | 141900 | 141800 | 77 |
| 527 | 20241025 | 101200 | 6926557200 | 141900 | 142000 | 142000 | 141900 | 82 |
| 528 | 20241025 | 101100 | 6914918900 | 142000 | 142000 | 142000 | 142000 | 22 |
| 529 | 20241025 | 101000 | 6911794900 | 142000 | 142000 | 142000 | 141900 | 78 |
| 530 | 20241025 | 100900 | 6900724700 | 142000 | 141900 | 142200 | 141800 | 327 |
| 531 | 20241025 | 100800 | 6854289900 | 141900 | 141800 | 141900 | 141700 | 129 |
| 532 | 20241025 | 100700 | 6835989300 | 141900 | 141700 | 141900 | 141700 | 44 |
| 533 | 20241025 | 100600 | 6829750100 | 141800 | 141800 | 141800 | 141700 | 97 |
| 534 | 20241025 | 100500 | 6815996700 | 141800 | 141800 | 141800 | 141700 | 228 |
| 535 | 20241025 | 100400 | 6783668300 | 141800 | 142100 | 142100 | 141800 | 400 |
| 536 | 20241025 | 100300 | 6726897800 | 142100 | 142100 | 142100 | 142000 | 284 |
| 537 | 20241025 | 100200 | 6686542500 | 142100 | 142100 | 142100 | 142100 | 12 |
| 538 | 20241025 | 100100 | 6684837300 | 142100 | 142400 | 142400 | 142100 | 76 |
| 539 | 20241025 | 100000 | 6674021200 | 142400 | 142300 | 142500 | 142300 | 100 |
| 540 | 20241025 | 095900 | 6659776900 | 142400 | 142300 | 142500 | 142300 | 208 |
| 541 | 20241025 | 095800 | 6630152400 | 142200 | 142000 | 142200 | 142000 | 150 |
| 542 | 20241025 | 095700 | 6608848900 | 142000 | 142000 | 142200 | 142000 | 60 |
| 543 | 20241025 | 095600 | 6600319100 | 142100 | 142000 | 142100 | 142000 | 346 |
| 544 | 20241025 | 095500 | 6551184400 | 142000 | 142100 | 142100 | 142000 | 328 |
| 545 | 20241025 | 095400 | 6504599600 | 142100 | 142400 | 142400 | 142100 | 241 |
| 546 | 20241025 | 095300 | 6470338400 | 142400 | 142500 | 142500 | 142100 | 588 |
| 547 | 20241025 | 095200 | 6386771700 | 142500 | 142300 | 142500 | 142100 | 126 |
| 548 | 20241025 | 095100 | 6368828400 | 142300 | 142100 | 142600 | 142000 | 110 |
| 549 | 20241025 | 095000 | 6353198700 | 142600 | 142100 | 142600 | 142000 | 785 |
| 550 | 20241025 | 094900 | 6241389400 | 142100 | 142100 | 142300 | 142100 | 19 |
| 551 | 20241025 | 094800 | 6238686900 | 142100 | 142100 | 142400 | 142100 | 311 |
| 552 | 20241025 | 094700 | 6194456200 | 142100 | 142200 | 142200 | 142100 | 178 |
| 553 | 20241025 | 094600 | 6169161600 | 142200 | 142100 | 142200 | 142000 | 384 |
| 554 | 20241025 | 094500 | 6114593600 | 142100 | 142300 | 142300 | 142100 | 519 |
| 555 | 20241025 | 094400 | 6040828700 | 142300 | 142200 | 142300 | 142200 | 127 |
| 556 | 20241025 | 094300 | 6022759400 | 142300 | 142500 | 142500 | 142300 | 393 |
| 557 | 20241025 | 094200 | 5966798100 | 142500 | 142500 | 142600 | 142500 | 23 |
| 558 | 20241025 | 094100 | 5963520500 | 142500 | 142500 | 142600 | 142500 | 534 |
| 559 | 20241025 | 094000 | 5887423400 | 142600 | 142500 | 142800 | 142500 | 435 |
| 560 | 20241025 | 093900 | 5825386000 | 142500 | 142300 | 142500 | 142100 | 395 |
| 561 | 20241025 | 093800 | 5769200900 | 142300 | 142300 | 142500 | 142300 | 234 |
| 562 | 20241025 | 093700 | 5735877700 | 142300 | 142300 | 142400 | 142300 | 144 |
| 563 | 20241025 | 093600 | 5715385600 | 142200 | 142200 | 142300 | 142200 | 66 |
| 564 | 20241025 | 093500 | 5706000300 | 142300 | 142400 | 142400 | 142100 | 124 |
| 565 | 20241025 | 093400 | 5688360300 | 142400 | 142500 | 142500 | 142200 | 486 |
| 566 | 20241025 | 093300 | 5619188900 | 142700 | 142800 | 142800 | 142500 | 301 |
| 567 | 20241025 | 093200 | 5576214700 | 142700 | 142500 | 142700 | 142200 | 743 |
| 568 | 20241025 | 093100 | 5470266800 | 142600 | 142500 | 142900 | 142500 | 1111 |
| 569 | 20241025 | 093000 | 5311723400 | 142500 | 142100 | 142500 | 142100 | 292 |
| 570 | 20241025 | 092900 | 5270180000 | 142000 | 142200 | 142500 | 142000 | 619 |
| 571 | 20241025 | 092800 | 5182140400 | 142200 | 141900 | 142200 | 141800 | 395 |
| 572 | 20241025 | 092700 | 5126039500 | 142000 | 141800 | 142000 | 141700 | 525 |
| 573 | 20241025 | 092600 | 5051579000 | 141800 | 141700 | 142000 | 141700 | 249 |
| 574 | 20241025 | 092500 | 5016258800 | 141700 | 141400 | 141900 | 141400 | 600 |
| 575 | 20241025 | 092400 | 4931288100 | 141400 | 141400 | 141700 | 141300 | 895 |
| 576 | 20241025 | 092300 | 4804722100 | 141400 | 141400 | 141500 | 141400 | 504 |
| 577 | 20241025 | 092200 | 4733456200 | 141400 | 141300 | 141700 | 141300 | 149 |
| 578 | 20241025 | 092100 | 4712367100 | 141400 | 141500 | 141500 | 141400 | 201 |
| 579 | 20241025 | 092000 | 4683941600 | 141600 | 141800 | 141800 | 141600 | 281 |
| 580 | 20241025 | 091900 | 4644150000 | 141800 | 141500 | 141800 | 141300 | 480 |
| 581 | 20241025 | 091800 | 4576266700 | 141400 | 142100 | 142100 | 141400 | 936 |
| 582 | 20241025 | 091700 | 4443647500 | 142000 | 142100 | 142200 | 141900 | 403 |
| 583 | 20241025 | 091600 | 4386430300 | 142100 | 142200 | 142400 | 141900 | 812 |
| 584 | 20241025 | 091500 | 4271062700 | 142000 | 142100 | 142800 | 142000 | 1010 |
| 585 | 20241025 | 091400 | 4127213600 | 142000 | 142000 | 142200 | 141900 | 1173 |
| 586 | 20241025 | 091300 | 3960558700 | 142100 | 141800 | 142100 | 141700 | 184 |
| 587 | 20241025 | 091200 | 3934449700 | 141800 | 141200 | 141800 | 141100 | 636 |
| 588 | 20241025 | 091100 | 3844543600 | 141200 | 141000 | 141300 | 140800 | 1822 |
| 589 | 20241025 | 091000 | 3587625000 | 141100 | 141300 | 141300 | 141000 | 1438 |
| 590 | 20241025 | 090900 | 3384631700 | 141200 | 141400 | 141400 | 141200 | 640 |
| 591 | 20241025 | 090800 | 3294202700 | 141400 | 141400 | 141400 | 141300 | 1009 |
| 592 | 20241025 | 090700 | 3151599200 | 141400 | 142500 | 142500 | 141300 | 2228 |
| 593 | 20241025 | 090600 | 2835985300 | 142500 | 142600 | 143000 | 142100 | 1436 |
| 594 | 20241025 | 090500 | 2631500400 | 142400 | 142300 | 142500 | 142000 | 1490 |
| 595 | 20241025 | 090400 | 2419720200 | 142300 | 142700 | 142800 | 142200 | 1954 |
| 596 | 20241025 | 090300 | 2141166600 | 142700 | 142500 | 143000 | 142500 | 802 |
| 597 | 20241025 | 090200 | 2026745800 | 142500 | 143700 | 143700 | 142400 | 2916 |
| 598 | 20241025 | 090100 | 1609762600 | 143600 | 144900 | 144900 | 143400 | 2691 |
| 599 | 20241025 | 090000 | 1221860000 | 145000 | 143200 | 145000 | 143200 | 8468 |