35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 185800 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 37894 |
| 3 | 20241125 | 185700 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 4 | 20241125 | 185600 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 5 | 20241125 | 185500 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 6 | 20241125 | 185400 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 7 | 20241125 | 185300 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 8 | 20241125 | 185200 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 9 | 20241125 | 185100 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 10 | 20241125 | 185000 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 11 | 20241125 | 184900 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 12 | 20241125 | 184800 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 13 | 20241125 | 184700 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 14 | 20241125 | 184600 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 15 | 20241125 | 184500 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 16 | 20241125 | 184400 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 17 | 20241125 | 184300 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 18 | 20241125 | 184200 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 19 | 20241125 | 184100 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 20 | 20241125 | 184000 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 21 | 20241125 | 183900 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 22 | 20241125 | 183800 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 23 | 20241125 | 183700 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 24 | 20241125 | 183600 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 25 | 20241125 | 183500 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 26 | 20241125 | 183400 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 27 | 20241125 | 183300 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 28 | 20241125 | 183200 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 29 | 20241125 | 183100 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 30 | 20241125 | 183000 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 31 | 20241125 | 182900 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 32 | 20241125 | 182800 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 37894 |
| 33 | 20241125 | 182700 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 34 | 20241125 | 182600 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 35 | 20241125 | 182500 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 36 | 20241125 | 182400 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 37 | 20241125 | 182300 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 38 | 20241125 | 182200 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 39 | 20241125 | 182100 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 40 | 20241125 | 182000 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 41 | 20241125 | 181900 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 42 | 20241125 | 181800 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 43 | 20241125 | 181700 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 44 | 20241125 | 181600 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 45 | 20241125 | 181500 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 46 | 20241125 | 181400 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 47 | 20241125 | 181300 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 48 | 20241125 | 181200 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 49 | 20241125 | 181100 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 50 | 20241125 | 181000 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 51 | 20241125 | 180900 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 52 | 20241125 | 180800 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 53 | 20241125 | 180700 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 54 | 20241125 | 180600 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 55 | 20241125 | 180500 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 56 | 20241125 | 180400 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 57 | 20241125 | 180300 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 58 | 20241125 | 180200 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 59 | 20241125 | 180100 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 60 | 20241125 | 180000 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 61 | 20241125 | 175900 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 62 | 20241125 | 175800 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 37894 |
| 63 | 20241125 | 175700 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 64 | 20241125 | 175600 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 65 | 20241125 | 175500 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 66 | 20241125 | 175400 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 67 | 20241125 | 175300 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 68 | 20241125 | 175200 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 69 | 20241125 | 175100 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 70 | 20241125 | 175000 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 71 | 20241125 | 174900 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 72 | 20241125 | 174800 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 73 | 20241125 | 174700 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 74 | 20241125 | 174600 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 75 | 20241125 | 174500 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 76 | 20241125 | 174400 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 77 | 20241125 | 174300 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 78 | 20241125 | 174200 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 79 | 20241125 | 174100 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 80 | 20241125 | 174000 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 81 | 20241125 | 173900 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 82 | 20241125 | 173800 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 83 | 20241125 | 173700 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 84 | 20241125 | 173600 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 85 | 20241125 | 173500 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 86 | 20241125 | 173400 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 87 | 20241125 | 173300 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 88 | 20241125 | 173200 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 89 | 20241125 | 173100 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 90 | 20241125 | 173000 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 91 | 20241125 | 172900 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 92 | 20241125 | 172800 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 37894 |
| 93 | 20241125 | 172700 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 94 | 20241125 | 172600 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 95 | 20241125 | 172500 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 96 | 20241125 | 172400 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 97 | 20241125 | 172300 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 98 | 20241125 | 172200 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 99 | 20241125 | 172100 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 100 | 20241125 | 172000 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 101 | 20241125 | 171900 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 102 | 20241125 | 171800 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 103 | 20241125 | 171700 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 104 | 20241125 | 171600 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 105 | 20241125 | 171500 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 106 | 20241125 | 171400 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 107 | 20241125 | 171300 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 108 | 20241125 | 171200 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 109 | 20241125 | 171100 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 110 | 20241125 | 171000 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 111 | 20241125 | 170900 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 112 | 20241125 | 170800 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 113 | 20241125 | 170700 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 114 | 20241125 | 170600 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 115 | 20241125 | 170500 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 116 | 20241125 | 170400 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 117 | 20241125 | 170300 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 118 | 20241125 | 170200 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 119 | 20241125 | 170100 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 120 | 20241125 | 170000 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 121 | 20241125 | 165900 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 122 | 20241125 | 165800 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 37894 |
| 123 | 20241125 | 165700 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 124 | 20241125 | 165600 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 125 | 20241125 | 165500 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 126 | 20241125 | 165400 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 127 | 20241125 | 165300 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 128 | 20241125 | 165200 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 129 | 20241125 | 165100 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 130 | 20241125 | 165000 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 131 | 20241125 | 164900 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 132 | 20241125 | 164800 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 133 | 20241125 | 164700 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 134 | 20241125 | 164600 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 135 | 20241125 | 164500 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 136 | 20241125 | 164400 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 137 | 20241125 | 164300 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 138 | 20241125 | 164200 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 139 | 20241125 | 164100 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 140 | 20241125 | 164000 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 141 | 20241125 | 163900 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 142 | 20241125 | 163800 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 143 | 20241125 | 163700 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 144 | 20241125 | 163600 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 145 | 20241125 | 163500 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 146 | 20241125 | 163400 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 147 | 20241125 | 163300 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 148 | 20241125 | 163200 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 149 | 20241125 | 163100 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 150 | 20241125 | 163000 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 151 | 20241125 | 162900 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 152 | 20241125 | 162800 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 37894 |
| 153 | 20241125 | 162700 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 154 | 20241125 | 162600 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 155 | 20241125 | 162500 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 156 | 20241125 | 162400 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 157 | 20241125 | 162300 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 158 | 20241125 | 162200 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 159 | 20241125 | 162100 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 160 | 20241125 | 162000 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 161 | 20241125 | 161900 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 162 | 20241125 | 161800 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 163 | 20241125 | 161700 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 164 | 20241125 | 161600 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 165 | 20241125 | 161500 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 166 | 20241125 | 161400 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 167 | 20241125 | 161300 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 168 | 20241125 | 161200 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 169 | 20241125 | 161100 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 170 | 20241125 | 161000 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 171 | 20241125 | 160900 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 172 | 20241125 | 160800 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 173 | 20241125 | 160700 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 174 | 20241125 | 160600 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 175 | 20241125 | 160500 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 176 | 20241125 | 160400 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 177 | 20241125 | 160300 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 178 | 20241125 | 160200 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 179 | 20241125 | 160100 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 180 | 20241125 | 160000 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 181 | 20241125 | 155900 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 182 | 20241125 | 155800 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 37894 |
| 183 | 20241125 | 155700 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 184 | 20241125 | 155600 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 185 | 20241125 | 155500 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 186 | 20241125 | 155400 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 187 | 20241125 | 155300 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 188 | 20241125 | 155200 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 189 | 20241125 | 155100 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 190 | 20241125 | 155000 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 191 | 20241125 | 154900 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 192 | 20241125 | 154800 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 193 | 20241125 | 154700 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 194 | 20241125 | 154600 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 195 | 20241125 | 154500 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 196 | 20241125 | 154400 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 197 | 20241125 | 154300 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 198 | 20241125 | 154200 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 199 | 20241125 | 154100 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 200 | 20241125 | 154000 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 201 | 20241125 | 153900 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 202 | 20241125 | 153800 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 203 | 20241125 | 153700 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 204 | 20241125 | 153600 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 205 | 20241125 | 153500 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 206 | 20241125 | 153400 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 207 | 20241125 | 153300 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 208 | 20241125 | 153200 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 209 | 20241125 | 153100 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 0 |
| 210 | 20241125 | 153000 | 39030641700 | 112600 | 112600 | 112600 | 112600 | 37894 |
| 211 | 20241125 | 152900 | 34763777300 | 112700 | 112700 | 112700 | 112700 | 0 |
| 212 | 20241125 | 152800 | 34763777300 | 112700 | 112700 | 112700 | 112700 | 0 |
| 213 | 20241125 | 152700 | 34763777300 | 112700 | 112700 | 112700 | 112700 | 0 |
| 214 | 20241125 | 152600 | 34763777300 | 112700 | 112700 | 112700 | 112700 | 0 |
| 215 | 20241125 | 152500 | 34763777300 | 112700 | 112700 | 112700 | 112700 | 0 |
| 216 | 20241125 | 152400 | 34763777300 | 112700 | 112700 | 112700 | 112700 | 0 |
| 217 | 20241125 | 152300 | 34763777300 | 112700 | 112700 | 112700 | 112700 | 0 |
| 218 | 20241125 | 152200 | 34763777300 | 112700 | 112700 | 112700 | 112700 | 0 |
| 219 | 20241125 | 152100 | 34763777300 | 112700 | 112700 | 112700 | 112700 | 0 |
| 220 | 20241125 | 152000 | 34763777300 | 112700 | 112700 | 112700 | 112700 | 0 |
| 221 | 20241125 | 151900 | 34763777300 | 112700 | 113000 | 113000 | 112600 | 2211 |
| 222 | 20241125 | 151800 | 34514254400 | 112900 | 112900 | 113000 | 112800 | 1382 |
| 223 | 20241125 | 151700 | 34358207400 | 112800 | 112600 | 112800 | 112600 | 2181 |
| 224 | 20241125 | 151600 | 34112325300 | 112700 | 112600 | 112700 | 112500 | 1185 |
| 225 | 20241125 | 151500 | 33978848500 | 112600 | 112600 | 112700 | 112500 | 1151 |
| 226 | 20241125 | 151400 | 33849278600 | 112600 | 112400 | 112600 | 112300 | 1280 |
| 227 | 20241125 | 151300 | 33705308900 | 112400 | 112600 | 112600 | 112400 | 679 |
| 228 | 20241125 | 151200 | 33628937300 | 112600 | 112500 | 112600 | 112300 | 860 |
| 229 | 20241125 | 151100 | 33532208400 | 112400 | 112500 | 112500 | 112300 | 1112 |
| 230 | 20241125 | 151000 | 33407238300 | 112400 | 112600 | 112600 | 112400 | 1249 |
| 231 | 20241125 | 150900 | 33266765700 | 112500 | 112500 | 112600 | 112300 | 902 |
| 232 | 20241125 | 150800 | 33165319000 | 112600 | 112500 | 112700 | 112400 | 1428 |
| 233 | 20241125 | 150700 | 33004621100 | 112500 | 112500 | 112500 | 112300 | 650 |
| 234 | 20241125 | 150600 | 32931550700 | 112300 | 112300 | 112600 | 112300 | 1322 |
| 235 | 20241125 | 150500 | 32782972600 | 112400 | 112300 | 112400 | 112300 | 1342 |
| 236 | 20241125 | 150400 | 32632220300 | 112300 | 112400 | 112500 | 112300 | 669 |
| 237 | 20241125 | 150300 | 32557064300 | 112500 | 112500 | 112500 | 112400 | 1215 |
| 238 | 20241125 | 150200 | 32420485000 | 112400 | 112600 | 112600 | 112400 | 976 |
| 239 | 20241125 | 150100 | 32310698400 | 112600 | 112600 | 112800 | 112500 | 517 |
| 240 | 20241125 | 150000 | 32252503200 | 112600 | 112800 | 112900 | 112600 | 621 |
| 241 | 20241125 | 145900 | 32182513900 | 112800 | 112600 | 112800 | 112500 | 1120 |
| 242 | 20241125 | 145800 | 32056327400 | 112500 | 112500 | 112600 | 112500 | 497 |
| 243 | 20241125 | 145700 | 32000390500 | 112600 | 112500 | 112600 | 112500 | 539 |
| 244 | 20241125 | 145600 | 31939722100 | 112600 | 112600 | 112600 | 112500 | 242 |
| 245 | 20241125 | 145500 | 31912485300 | 112500 | 112600 | 112700 | 112500 | 573 |
| 246 | 20241125 | 145400 | 31847968500 | 112700 | 112800 | 112800 | 112600 | 455 |
| 247 | 20241125 | 145300 | 31796675200 | 112700 | 112700 | 112800 | 112700 | 367 |
| 248 | 20241125 | 145200 | 31755294500 | 112800 | 112700 | 112800 | 112700 | 311 |
| 249 | 20241125 | 145100 | 31720217200 | 112800 | 112700 | 112800 | 112700 | 564 |
| 250 | 20241125 | 145000 | 31656605100 | 112700 | 112800 | 112800 | 112700 | 214 |
| 251 | 20241125 | 144900 | 31632468100 | 112800 | 112800 | 112800 | 112300 | 754 |
| 252 | 20241125 | 144800 | 31547656800 | 112500 | 112800 | 112800 | 112500 | 563 |
| 253 | 20241125 | 144700 | 31484219900 | 112700 | 112700 | 112800 | 112600 | 202 |
| 254 | 20241125 | 144600 | 31461455500 | 112700 | 112800 | 112800 | 112600 | 330 |
| 255 | 20241125 | 144500 | 31424240800 | 112800 | 112700 | 112800 | 112700 | 253 |
| 256 | 20241125 | 144400 | 31395710300 | 112800 | 112800 | 112800 | 112700 | 276 |
| 257 | 20241125 | 144300 | 31364580800 | 112800 | 112600 | 112800 | 112500 | 138 |
| 258 | 20241125 | 144200 | 31349032600 | 112600 | 112600 | 112700 | 112400 | 1417 |
| 259 | 20241125 | 144100 | 31189628600 | 112600 | 112700 | 112800 | 112600 | 438 |
| 260 | 20241125 | 144000 | 31140281100 | 112600 | 112800 | 112900 | 112600 | 390 |
| 261 | 20241125 | 143900 | 31096308400 | 112900 | 112800 | 112900 | 112700 | 156 |
| 262 | 20241125 | 143800 | 31078712300 | 112800 | 112700 | 112800 | 112600 | 374 |
| 263 | 20241125 | 143700 | 31036563600 | 112600 | 112800 | 112900 | 112600 | 954 |
| 264 | 20241125 | 143600 | 30929030400 | 112800 | 112700 | 112900 | 112700 | 312 |
| 265 | 20241125 | 143500 | 30893833500 | 112800 | 112800 | 112900 | 112700 | 112 |
| 266 | 20241125 | 143400 | 30881200700 | 112800 | 112700 | 112800 | 112700 | 412 |
| 267 | 20241125 | 143300 | 30834741200 | 112800 | 112900 | 112900 | 112700 | 404 |
| 268 | 20241125 | 143200 | 30789174200 | 112800 | 113000 | 113000 | 112800 | 538 |
| 269 | 20241125 | 143100 | 30728420700 | 112900 | 113000 | 113000 | 112900 | 363 |
| 270 | 20241125 | 143000 | 30687418900 | 112900 | 112900 | 112900 | 112800 | 511 |
| 271 | 20241125 | 142900 | 30629729200 | 112900 | 112800 | 112900 | 112800 | 226 |
| 272 | 20241125 | 142800 | 30604231500 | 112700 | 112900 | 112900 | 112700 | 292 |
| 273 | 20241125 | 142700 | 30571284500 | 112800 | 112800 | 112900 | 112800 | 325 |
| 274 | 20241125 | 142600 | 30534616300 | 112800 | 112800 | 112800 | 112600 | 539 |
| 275 | 20241125 | 142500 | 30473828400 | 112700 | 112400 | 112800 | 112400 | 994 |
| 276 | 20241125 | 142400 | 30361882600 | 112400 | 112600 | 112600 | 112400 | 811 |
| 277 | 20241125 | 142300 | 30270655300 | 112600 | 112700 | 112700 | 112600 | 364 |
| 278 | 20241125 | 142200 | 30229650700 | 112700 | 112800 | 112800 | 112700 | 200 |
| 279 | 20241125 | 142100 | 30207105700 | 112800 | 112700 | 112800 | 112600 | 452 |
| 280 | 20241125 | 142000 | 30156168100 | 112600 | 112700 | 112700 | 112600 | 241 |
| 281 | 20241125 | 141900 | 30129015400 | 112700 | 112600 | 112700 | 112600 | 216 |
| 282 | 20241125 | 141800 | 30104680400 | 112600 | 112500 | 112600 | 112500 | 269 |
| 283 | 20241125 | 141700 | 30074409200 | 112500 | 112600 | 112700 | 112500 | 719 |
| 284 | 20241125 | 141600 | 29993462100 | 112600 | 112700 | 112900 | 112600 | 445 |
| 285 | 20241125 | 141500 | 29943269600 | 112800 | 112600 | 112900 | 112400 | 956 |
| 286 | 20241125 | 141400 | 29835588600 | 112600 | 112400 | 112600 | 112300 | 606 |
| 287 | 20241125 | 141300 | 29767444500 | 112300 | 112100 | 112300 | 112100 | 280 |
| 288 | 20241125 | 141200 | 29736013900 | 112100 | 112000 | 112100 | 112000 | 354 |
| 289 | 20241125 | 141100 | 29696334400 | 112000 | 111900 | 112000 | 111800 | 956 |
| 290 | 20241125 | 141000 | 29589354700 | 111800 | 112000 | 112000 | 111800 | 975 |
| 291 | 20241125 | 140900 | 29480249800 | 112000 | 112000 | 112000 | 111900 | 395 |
| 292 | 20241125 | 140800 | 29436045600 | 112000 | 112000 | 112100 | 111900 | 1238 |
| 293 | 20241125 | 140700 | 29297486600 | 112000 | 112000 | 112000 | 111900 | 369 |
| 294 | 20241125 | 140600 | 29256161100 | 112000 | 112000 | 112000 | 111900 | 73 |
| 295 | 20241125 | 140500 | 29247988300 | 112000 | 111900 | 112000 | 111900 | 302 |
| 296 | 20241125 | 140400 | 29214181600 | 112000 | 111800 | 112000 | 111700 | 609 |
| 297 | 20241125 | 140300 | 29146092900 | 112000 | 111900 | 112000 | 111700 | 682 |
| 298 | 20241125 | 140200 | 29069824200 | 111900 | 111900 | 111900 | 111800 | 419 |
| 299 | 20241125 | 140100 | 29022953700 | 111900 | 112000 | 112000 | 111800 | 263 |
| 300 | 20241125 | 140000 | 28993522200 | 111900 | 111800 | 112000 | 111800 | 375 |
| 301 | 20241125 | 135900 | 28951552600 | 111800 | 111700 | 111800 | 111700 | 335 |
| 302 | 20241125 | 135800 | 28914100800 | 111700 | 111600 | 111800 | 111600 | 596 |
| 303 | 20241125 | 135700 | 28847547800 | 111600 | 111700 | 111800 | 111500 | 1681 |
| 304 | 20241125 | 135600 | 28659866300 | 111700 | 111800 | 111800 | 111600 | 1723 |
| 305 | 20241125 | 135500 | 28467428400 | 111800 | 111800 | 111900 | 111700 | 362 |
| 306 | 20241125 | 135400 | 28426977500 | 111900 | 112000 | 112000 | 111700 | 806 |
| 307 | 20241125 | 135300 | 28336831900 | 111900 | 111800 | 111900 | 111800 | 352 |
| 308 | 20241125 | 135200 | 28297458400 | 111800 | 111900 | 111900 | 111700 | 1375 |
| 309 | 20241125 | 135100 | 28143736800 | 111800 | 111900 | 112000 | 111800 | 444 |
| 310 | 20241125 | 135000 | 28094045500 | 111800 | 112100 | 112100 | 111700 | 1723 |
| 311 | 20241125 | 134900 | 27901412900 | 112100 | 112100 | 112300 | 111800 | 3583 |
| 312 | 20241125 | 134800 | 27500044200 | 112100 | 112600 | 112700 | 112100 | 1809 |
| 313 | 20241125 | 134700 | 27296775000 | 112600 | 112600 | 112700 | 112500 | 583 |
| 314 | 20241125 | 134600 | 27231152200 | 112500 | 112800 | 112800 | 112400 | 1241 |
| 315 | 20241125 | 134500 | 27091426400 | 112800 | 112800 | 112900 | 112700 | 391 |
| 316 | 20241125 | 134400 | 27047315300 | 112800 | 112900 | 112900 | 112700 | 165 |
| 317 | 20241125 | 134300 | 27028691800 | 112900 | 112900 | 113000 | 112800 | 409 |
| 318 | 20241125 | 134200 | 26982541900 | 112800 | 113000 | 113100 | 112800 | 236 |
| 319 | 20241125 | 134100 | 26955889700 | 112900 | 112700 | 113100 | 112700 | 560 |
| 320 | 20241125 | 134000 | 26892624100 | 113000 | 113200 | 113300 | 112500 | 10417 |
| 321 | 20241125 | 133900 | 25719210600 | 113200 | 113000 | 113200 | 113000 | 166 |
| 322 | 20241125 | 133800 | 25700434900 | 113000 | 113000 | 113200 | 113000 | 406 |
| 323 | 20241125 | 133700 | 25654532500 | 113000 | 113300 | 113300 | 113000 | 898 |
| 324 | 20241125 | 133600 | 25552975500 | 113300 | 113100 | 113300 | 113100 | 168 |
| 325 | 20241125 | 133500 | 25533957500 | 113200 | 113200 | 113200 | 113100 | 72 |
| 326 | 20241125 | 133400 | 25525811300 | 113200 | 113200 | 113300 | 113100 | 313 |
| 327 | 20241125 | 133300 | 25490378900 | 113200 | 113200 | 113300 | 113200 | 60 |
| 328 | 20241125 | 133200 | 25483585900 | 113300 | 113100 | 113400 | 113100 | 781 |
| 329 | 20241125 | 133100 | 25395161800 | 113100 | 113000 | 113200 | 113000 | 317 |
| 330 | 20241125 | 133000 | 25359300100 | 113000 | 112900 | 113100 | 112800 | 715 |
| 331 | 20241125 | 132900 | 25278491200 | 112900 | 112900 | 113000 | 112800 | 1190 |
| 332 | 20241125 | 132800 | 25144224100 | 112900 | 113100 | 113200 | 112800 | 7267 |
| 333 | 20241125 | 132700 | 24323291400 | 113100 | 113000 | 113200 | 113000 | 224 |
| 334 | 20241125 | 132600 | 24297956100 | 113000 | 113300 | 113300 | 113000 | 4150 |
| 335 | 20241125 | 132500 | 23828440600 | 113200 | 113400 | 113400 | 113200 | 241 |
| 336 | 20241125 | 132400 | 23801132600 | 113400 | 113300 | 113500 | 113300 | 267 |
| 337 | 20241125 | 132300 | 23770867600 | 113300 | 113400 | 113400 | 113300 | 171 |
| 338 | 20241125 | 132200 | 23751482100 | 113400 | 113300 | 113400 | 113200 | 85 |
| 339 | 20241125 | 132100 | 23741854000 | 113200 | 113300 | 113500 | 113200 | 339 |
| 340 | 20241125 | 132000 | 23703472600 | 113200 | 113300 | 113300 | 113200 | 198 |
| 341 | 20241125 | 131900 | 23681047600 | 113300 | 113300 | 113500 | 113200 | 270 |
| 342 | 20241125 | 131800 | 23650460000 | 113300 | 113300 | 113300 | 113200 | 279 |
| 343 | 20241125 | 131700 | 23618864500 | 113300 | 113300 | 113300 | 113200 | 323 |
| 344 | 20241125 | 131600 | 23582268900 | 113300 | 113400 | 113400 | 113200 | 1409 |
| 345 | 20241125 | 131500 | 23422653500 | 113300 | 113500 | 113500 | 113300 | 1407 |
| 346 | 20241125 | 131400 | 23263081800 | 113400 | 113400 | 113500 | 113400 | 100 |
| 347 | 20241125 | 131300 | 23251738200 | 113500 | 113400 | 113600 | 113400 | 87 |
| 348 | 20241125 | 131200 | 23241870400 | 113600 | 113400 | 113600 | 113400 | 257 |
| 349 | 20241125 | 131100 | 23212702000 | 113500 | 113800 | 113800 | 113400 | 802 |
| 350 | 20241125 | 131000 | 23121648300 | 113700 | 113800 | 113800 | 113600 | 374 |
| 351 | 20241125 | 130900 | 23079124700 | 113800 | 113700 | 113800 | 113600 | 177 |
| 352 | 20241125 | 130800 | 23058999400 | 113700 | 113700 | 113800 | 113600 | 203 |
| 353 | 20241125 | 130700 | 23035916200 | 113700 | 113800 | 113900 | 113700 | 308 |
| 354 | 20241125 | 130600 | 23000865800 | 113800 | 113700 | 113800 | 113700 | 122 |
| 355 | 20241125 | 130500 | 22986989300 | 113600 | 113800 | 113800 | 113600 | 163 |
| 356 | 20241125 | 130400 | 22968449200 | 113800 | 113700 | 113800 | 113700 | 143 |
| 357 | 20241125 | 130300 | 22952184900 | 113700 | 113700 | 113800 | 113700 | 37 |
| 358 | 20241125 | 130200 | 22947977600 | 113700 | 113600 | 113800 | 113500 | 235 |
| 359 | 20241125 | 130100 | 22921274800 | 113600 | 113700 | 113700 | 113600 | 86 |
| 360 | 20241125 | 130000 | 22911504500 | 113700 | 113600 | 113700 | 113500 | 295 |
| 361 | 20241125 | 125900 | 22877984600 | 113700 | 113600 | 113700 | 113500 | 53 |
| 362 | 20241125 | 125800 | 22871960600 | 113600 | 113600 | 113800 | 113500 | 206 |
| 363 | 20241125 | 125700 | 22848553900 | 113600 | 113400 | 113800 | 113400 | 535 |
| 364 | 20241125 | 125600 | 22787820400 | 113400 | 113500 | 113500 | 113400 | 306 |
| 365 | 20241125 | 125500 | 22753117400 | 113500 | 113500 | 113600 | 113400 | 398 |
| 366 | 20241125 | 125400 | 22707942000 | 113600 | 113700 | 113700 | 113600 | 190 |
| 367 | 20241125 | 125300 | 22686356800 | 113700 | 113700 | 113800 | 113600 | 332 |
| 368 | 20241125 | 125200 | 22648615400 | 113800 | 113700 | 113800 | 113600 | 40 |
| 369 | 20241125 | 125100 | 22644066500 | 113700 | 113600 | 113700 | 113600 | 154 |
| 370 | 20241125 | 125000 | 22626567200 | 113600 | 113700 | 113800 | 113500 | 192 |
| 371 | 20241125 | 124900 | 22604738400 | 113700 | 113600 | 113700 | 113500 | 82 |
| 372 | 20241125 | 124800 | 22595425200 | 113600 | 113500 | 113600 | 113400 | 326 |
| 373 | 20241125 | 124700 | 22558424000 | 113500 | 113700 | 113900 | 113500 | 564 |
| 374 | 20241125 | 124600 | 22494322500 | 113800 | 113800 | 113900 | 113800 | 155 |
| 375 | 20241125 | 124500 | 22476673000 | 113700 | 113500 | 113800 | 113500 | 202 |
| 376 | 20241125 | 124400 | 22453702400 | 113500 | 113500 | 113600 | 113500 | 348 |
| 377 | 20241125 | 124300 | 22414190800 | 113500 | 113600 | 113700 | 113500 | 324 |
| 378 | 20241125 | 124200 | 22377383400 | 113600 | 113800 | 113800 | 113600 | 93 |
| 379 | 20241125 | 124100 | 22366807900 | 113700 | 113700 | 113800 | 113600 | 242 |
| 380 | 20241125 | 124000 | 22339289600 | 113700 | 113700 | 113800 | 113700 | 69 |
| 381 | 20241125 | 123900 | 22331442600 | 113700 | 113800 | 113800 | 113700 | 45 |
| 382 | 20241125 | 123800 | 22326324000 | 113700 | 113700 | 113900 | 113700 | 74 |
| 383 | 20241125 | 123700 | 22317903400 | 113900 | 113900 | 113900 | 113600 | 465 |
| 384 | 20241125 | 123600 | 22265020600 | 113900 | 113800 | 113900 | 113800 | 154 |
| 385 | 20241125 | 123500 | 22247482200 | 113800 | 113800 | 113800 | 113800 | 117 |
| 386 | 20241125 | 123400 | 22234167600 | 113700 | 113700 | 113900 | 113700 | 318 |
| 387 | 20241125 | 123300 | 22197977300 | 113700 | 113700 | 113700 | 113600 | 138 |
| 388 | 20241125 | 123200 | 22182287300 | 113700 | 114000 | 114000 | 113700 | 1472 |
| 389 | 20241125 | 123100 | 22014701000 | 114000 | 114000 | 114100 | 114000 | 213 |
| 390 | 20241125 | 123000 | 21990417100 | 114000 | 114000 | 114100 | 114000 | 65 |
| 391 | 20241125 | 122900 | 21983007000 | 114000 | 114100 | 114200 | 114000 | 173 |
| 392 | 20241125 | 122800 | 21963278600 | 114100 | 113900 | 114100 | 113900 | 194 |
| 393 | 20241125 | 122700 | 21941157400 | 114000 | 114000 | 114100 | 114000 | 486 |
| 394 | 20241125 | 122600 | 21885753300 | 114000 | 114100 | 114300 | 114000 | 355 |
| 395 | 20241125 | 122500 | 21845228100 | 114100 | 114100 | 114200 | 114000 | 109 |
| 396 | 20241125 | 122400 | 21832791600 | 114100 | 114200 | 114200 | 114000 | 239 |
| 397 | 20241125 | 122300 | 21805513800 | 114200 | 114200 | 114300 | 114100 | 391 |
| 398 | 20241125 | 122200 | 21760854500 | 114000 | 114200 | 114300 | 114000 | 348 |
| 399 | 20241125 | 122100 | 21721111200 | 114200 | 114000 | 114300 | 113900 | 1101 |
| 400 | 20241125 | 122000 | 21595429600 | 113900 | 113900 | 114000 | 113900 | 359 |
| 401 | 20241125 | 121900 | 21554531700 | 113900 | 114000 | 114000 | 113800 | 248 |
| 402 | 20241125 | 121800 | 21526280200 | 114000 | 114000 | 114000 | 113900 | 117 |
| 403 | 20241125 | 121700 | 21512942600 | 113900 | 113900 | 113900 | 113800 | 63 |
| 404 | 20241125 | 121600 | 21505768400 | 113900 | 114100 | 114100 | 113800 | 405 |
| 405 | 20241125 | 121500 | 21459580500 | 114100 | 114200 | 114200 | 113900 | 413 |
| 406 | 20241125 | 121400 | 21412462500 | 114200 | 113600 | 114200 | 113500 | 1124 |
| 407 | 20241125 | 121300 | 21284473100 | 113600 | 113600 | 113600 | 113300 | 87 |
| 408 | 20241125 | 121200 | 21274598900 | 113500 | 113400 | 113500 | 113300 | 266 |
| 409 | 20241125 | 121100 | 21244420900 | 113400 | 113400 | 113400 | 113300 | 94 |
| 410 | 20241125 | 121000 | 21233763800 | 113400 | 113400 | 113400 | 113300 | 83 |
| 411 | 20241125 | 120900 | 21224353500 | 113300 | 113300 | 113500 | 113200 | 337 |
| 412 | 20241125 | 120800 | 21186199400 | 113500 | 113400 | 113500 | 113200 | 341 |
| 413 | 20241125 | 120700 | 21147563300 | 113400 | 113300 | 113600 | 113300 | 127 |
| 414 | 20241125 | 120600 | 21133164300 | 113300 | 113200 | 113400 | 113200 | 101 |
| 415 | 20241125 | 120500 | 21121712500 | 113200 | 113700 | 113700 | 113200 | 814 |
| 416 | 20241125 | 120400 | 21029530800 | 113700 | 113700 | 113700 | 113100 | 6201 |
| 417 | 20241125 | 120300 | 20327160200 | 113700 | 113800 | 113900 | 113600 | 551 |
| 418 | 20241125 | 120200 | 20264502800 | 113700 | 113800 | 113800 | 113700 | 225 |
| 419 | 20241125 | 120100 | 20238898700 | 113700 | 113700 | 113800 | 113700 | 218 |
| 420 | 20241125 | 120000 | 20214091200 | 113800 | 113800 | 113800 | 113600 | 680 |
| 421 | 20241125 | 115900 | 20136803500 | 113700 | 113600 | 113800 | 113500 | 1103 |
| 422 | 20241125 | 115800 | 20011426200 | 113600 | 113600 | 113600 | 113500 | 189 |
| 423 | 20241125 | 115700 | 19989956000 | 113700 | 113600 | 113700 | 113500 | 420 |
| 424 | 20241125 | 115600 | 19942229700 | 113600 | 113600 | 113600 | 113500 | 142 |
| 425 | 20241125 | 115500 | 19926100000 | 113600 | 113400 | 113600 | 113400 | 109 |
| 426 | 20241125 | 115400 | 19913727200 | 113400 | 113500 | 113500 | 113400 | 271 |
| 427 | 20241125 | 115300 | 19882988700 | 113500 | 113500 | 113500 | 113400 | 366 |
| 428 | 20241125 | 115200 | 19841458800 | 113500 | 113400 | 113500 | 113400 | 201 |
| 429 | 20241125 | 115100 | 19818647400 | 113400 | 113500 | 113500 | 113400 | 228 |
| 430 | 20241125 | 115000 | 19792770800 | 113500 | 113400 | 113500 | 113300 | 287 |
| 431 | 20241125 | 114900 | 19760224700 | 113400 | 113400 | 113400 | 113300 | 230 |
| 432 | 20241125 | 114800 | 19734147800 | 113400 | 113400 | 113500 | 113300 | 222 |
| 433 | 20241125 | 114700 | 19708972700 | 113400 | 113500 | 113600 | 113300 | 901 |
| 434 | 20241125 | 114600 | 19606781100 | 113500 | 113400 | 113600 | 113400 | 220 |
| 435 | 20241125 | 114500 | 19581815800 | 113400 | 113400 | 113500 | 113400 | 406 |
| 436 | 20241125 | 114400 | 19535770000 | 113500 | 113400 | 113500 | 113300 | 330 |
| 437 | 20241125 | 114300 | 19498350200 | 113300 | 113400 | 113400 | 113300 | 95 |
| 438 | 20241125 | 114200 | 19487582300 | 113300 | 113200 | 113300 | 113200 | 370 |
| 439 | 20241125 | 114100 | 19445667300 | 113300 | 113300 | 113300 | 113200 | 277 |
| 440 | 20241125 | 114000 | 19414299900 | 113300 | 113400 | 113400 | 113200 | 181 |
| 441 | 20241125 | 113900 | 19393789800 | 113400 | 113300 | 113400 | 113200 | 389 |
| 442 | 20241125 | 113800 | 19349708200 | 113200 | 113400 | 113400 | 113200 | 564 |
| 443 | 20241125 | 113700 | 19285829400 | 113300 | 113300 | 113300 | 113200 | 1069 |
| 444 | 20241125 | 113600 | 19164780100 | 113300 | 113500 | 113500 | 113200 | 3129 |
| 445 | 20241125 | 113500 | 18810258800 | 113400 | 113500 | 113500 | 113400 | 842 |
| 446 | 20241125 | 113400 | 18714758700 | 113600 | 113400 | 113600 | 113400 | 283 |
| 447 | 20241125 | 113300 | 18682642600 | 113400 | 113600 | 113600 | 113400 | 1783 |
| 448 | 20241125 | 113200 | 18480255700 | 113600 | 113600 | 113700 | 113600 | 223 |
| 449 | 20241125 | 113100 | 18454918000 | 113600 | 113700 | 113700 | 113600 | 499 |
| 450 | 20241125 | 113000 | 18398199100 | 113700 | 113700 | 113700 | 113600 | 116 |
| 451 | 20241125 | 112900 | 18385015100 | 113700 | 113600 | 113700 | 113600 | 213 |
| 452 | 20241125 | 112800 | 18360808700 | 113700 | 113700 | 113700 | 113600 | 104 |
| 453 | 20241125 | 112700 | 18348989400 | 113600 | 113800 | 113800 | 113600 | 374 |
| 454 | 20241125 | 112600 | 18306473100 | 113700 | 113700 | 113800 | 113700 | 249 |
| 455 | 20241125 | 112500 | 18278160300 | 113700 | 113500 | 113700 | 113400 | 826 |
| 456 | 20241125 | 112400 | 18184348300 | 113600 | 113500 | 113600 | 113400 | 859 |
| 457 | 20241125 | 112300 | 18086878600 | 113500 | 113600 | 113600 | 113400 | 1547 |
| 458 | 20241125 | 112200 | 17911424800 | 113500 | 113800 | 113800 | 113400 | 2656 |
| 459 | 20241125 | 112100 | 17609722100 | 113700 | 113800 | 113800 | 113700 | 334 |
| 460 | 20241125 | 112000 | 17571729900 | 113800 | 113700 | 113800 | 113700 | 555 |
| 461 | 20241125 | 111900 | 17508619500 | 113700 | 113700 | 113800 | 113600 | 1646 |
| 462 | 20241125 | 111800 | 17321468800 | 113700 | 114000 | 114000 | 113700 | 1641 |
| 463 | 20241125 | 111700 | 17134697900 | 114000 | 113900 | 114000 | 113900 | 264 |
| 464 | 20241125 | 111600 | 17104623200 | 113900 | 114100 | 114100 | 113800 | 2270 |
| 465 | 20241125 | 111500 | 16845986600 | 114100 | 114000 | 114200 | 114000 | 113 |
| 466 | 20241125 | 111400 | 16833093000 | 114000 | 114100 | 114200 | 113900 | 689 |
| 467 | 20241125 | 111300 | 16754531000 | 114100 | 114000 | 114200 | 113900 | 515 |
| 468 | 20241125 | 111200 | 16695812400 | 114000 | 114200 | 114300 | 114000 | 809 |
| 469 | 20241125 | 111100 | 16603495800 | 114200 | 114400 | 114400 | 114100 | 406 |
| 470 | 20241125 | 111000 | 16557130600 | 114400 | 114300 | 114400 | 114100 | 517 |
| 471 | 20241125 | 110900 | 16498076500 | 114200 | 114100 | 114400 | 114000 | 453 |
| 472 | 20241125 | 110800 | 16446351200 | 114100 | 114200 | 114300 | 114000 | 6258 |
| 473 | 20241125 | 110700 | 15732579900 | 114300 | 114700 | 114700 | 114300 | 1279 |
| 474 | 20241125 | 110600 | 15586192000 | 114600 | 114600 | 114700 | 114600 | 102 |
| 475 | 20241125 | 110500 | 15574495800 | 114600 | 114700 | 114700 | 114600 | 296 |
| 476 | 20241125 | 110400 | 15540572900 | 114700 | 114700 | 114800 | 114600 | 318 |
| 477 | 20241125 | 110300 | 15504088900 | 114700 | 114800 | 114800 | 114700 | 200 |
| 478 | 20241125 | 110200 | 15481133600 | 114600 | 115000 | 115000 | 114600 | 531 |
| 479 | 20241125 | 110100 | 15420129200 | 114900 | 115200 | 115200 | 114700 | 775 |
| 480 | 20241125 | 110000 | 15331061900 | 115300 | 115900 | 115900 | 115300 | 1483 |
| 481 | 20241125 | 105900 | 15159682000 | 115900 | 115800 | 115900 | 115800 | 718 |
| 482 | 20241125 | 105800 | 15076504100 | 115800 | 115800 | 115800 | 115500 | 468 |
| 483 | 20241125 | 105700 | 15022356100 | 115800 | 115700 | 115800 | 115500 | 806 |
| 484 | 20241125 | 105600 | 14929155000 | 115700 | 116100 | 116100 | 115400 | 648 |
| 485 | 20241125 | 105500 | 14854190700 | 116000 | 115500 | 116000 | 115300 | 3183 |
| 486 | 20241125 | 105400 | 14485778600 | 115500 | 114800 | 115500 | 114800 | 1900 |
| 487 | 20241125 | 105300 | 14266818200 | 114800 | 114500 | 114800 | 114500 | 857 |
| 488 | 20241125 | 105200 | 14168592500 | 114500 | 114600 | 114600 | 114200 | 2110 |
| 489 | 20241125 | 105100 | 13927263700 | 114600 | 114900 | 114900 | 114500 | 230 |
| 490 | 20241125 | 105000 | 13900872900 | 114800 | 114800 | 114900 | 114800 | 406 |
| 491 | 20241125 | 104900 | 13854257900 | 114900 | 114800 | 114900 | 114800 | 101 |
| 492 | 20241125 | 104800 | 13842659100 | 114900 | 114900 | 114900 | 114700 | 368 |
| 493 | 20241125 | 104700 | 13800405100 | 114800 | 114600 | 114900 | 114400 | 661 |
| 494 | 20241125 | 104600 | 13724528200 | 114400 | 114700 | 114700 | 114400 | 495 |
| 495 | 20241125 | 104500 | 13667864100 | 114600 | 114400 | 114700 | 114400 | 239 |
| 496 | 20241125 | 104400 | 13640474500 | 114300 | 114200 | 114500 | 114200 | 923 |
| 497 | 20241125 | 104300 | 13534993400 | 114300 | 114300 | 114400 | 114200 | 201 |
| 498 | 20241125 | 104200 | 13512020500 | 114300 | 114400 | 114400 | 114100 | 1764 |
| 499 | 20241125 | 104100 | 13310502000 | 114400 | 114500 | 114500 | 114300 | 693 |
| 500 | 20241125 | 104000 | 13231235600 | 114500 | 114600 | 114700 | 114400 | 695 |
| 501 | 20241125 | 103900 | 13151625300 | 114700 | 114600 | 114700 | 114600 | 153 |
| 502 | 20241125 | 103800 | 13134087900 | 114600 | 114700 | 114700 | 114600 | 77 |
| 503 | 20241125 | 103700 | 13125260400 | 114600 | 114500 | 114600 | 114400 | 192 |
| 504 | 20241125 | 103600 | 13103272200 | 114600 | 114500 | 114600 | 114400 | 189 |
| 505 | 20241125 | 103500 | 13081632400 | 114600 | 114400 | 114600 | 114300 | 216 |
| 506 | 20241125 | 103400 | 13056908200 | 114300 | 114600 | 114800 | 114300 | 1288 |
| 507 | 20241125 | 103300 | 12909405800 | 114500 | 114800 | 114900 | 114500 | 1803 |
| 508 | 20241125 | 103200 | 12702734400 | 114800 | 114800 | 114900 | 114700 | 442 |
| 509 | 20241125 | 103100 | 12651999500 | 114700 | 114800 | 114800 | 114700 | 49 |
| 510 | 20241125 | 103000 | 12646374900 | 114800 | 114700 | 114900 | 114700 | 115 |
| 511 | 20241125 | 102900 | 12633174100 | 114800 | 114900 | 114900 | 114700 | 157 |
| 512 | 20241125 | 102800 | 12615144400 | 114900 | 114600 | 114900 | 114600 | 267 |
| 513 | 20241125 | 102700 | 12584516600 | 114600 | 114600 | 114700 | 114500 | 598 |
| 514 | 20241125 | 102600 | 12515983500 | 114700 | 115000 | 115100 | 114700 | 825 |
| 515 | 20241125 | 102500 | 12421172400 | 115000 | 114900 | 115000 | 114900 | 112 |
| 516 | 20241125 | 102400 | 12408294900 | 115000 | 114900 | 115000 | 114800 | 310 |
| 517 | 20241125 | 102300 | 12372649600 | 114900 | 114900 | 115000 | 114700 | 680 |
| 518 | 20241125 | 102200 | 12294565100 | 115000 | 115000 | 115000 | 114900 | 202 |
| 519 | 20241125 | 102100 | 12271336800 | 115000 | 114900 | 115000 | 114800 | 619 |
| 520 | 20241125 | 102000 | 12200171500 | 114900 | 114800 | 114900 | 114800 | 174 |
| 521 | 20241125 | 101900 | 12180186300 | 114800 | 114700 | 114900 | 114600 | 711 |
| 522 | 20241125 | 101800 | 12098572800 | 114700 | 114700 | 114700 | 114500 | 352 |
| 523 | 20241125 | 101700 | 12058210700 | 114600 | 114800 | 114900 | 114600 | 924 |
| 524 | 20241125 | 101600 | 11952183800 | 114900 | 114800 | 114900 | 114800 | 233 |
| 525 | 20241125 | 101500 | 11925418500 | 114800 | 114900 | 114900 | 114700 | 317 |
| 526 | 20241125 | 101400 | 11889024800 | 114900 | 114800 | 114900 | 114700 | 349 |
| 527 | 20241125 | 101300 | 11848947700 | 114800 | 114500 | 114800 | 114500 | 372 |
| 528 | 20241125 | 101200 | 11806303000 | 114600 | 114400 | 114600 | 114400 | 422 |
| 529 | 20241125 | 101100 | 11757983600 | 114400 | 114400 | 114400 | 114100 | 153 |
| 530 | 20241125 | 101000 | 11740494000 | 114500 | 114100 | 114500 | 114000 | 720 |
| 531 | 20241125 | 100900 | 11658293400 | 114100 | 114100 | 114200 | 114000 | 290 |
| 532 | 20241125 | 100800 | 11625206200 | 114100 | 114500 | 114500 | 114000 | 293 |
| 533 | 20241125 | 100700 | 11591776400 | 114100 | 114200 | 114900 | 114000 | 3212 |
| 534 | 20241125 | 100600 | 11224743300 | 114300 | 114300 | 114300 | 114200 | 403 |
| 535 | 20241125 | 100500 | 11178706800 | 114400 | 114400 | 114500 | 114200 | 1363 |
| 536 | 20241125 | 100400 | 11022886700 | 114400 | 114400 | 114500 | 114300 | 704 |
| 537 | 20241125 | 100300 | 10942399400 | 114400 | 114400 | 114400 | 114200 | 525 |
| 538 | 20241125 | 100200 | 10882395200 | 114400 | 114700 | 114700 | 114200 | 683 |
| 539 | 20241125 | 100100 | 10804227900 | 114900 | 115100 | 115100 | 114700 | 791 |
| 540 | 20241125 | 100000 | 10713363200 | 115000 | 114900 | 115100 | 114900 | 657 |
| 541 | 20241125 | 095900 | 10637817000 | 114900 | 114700 | 114900 | 114600 | 968 |
| 542 | 20241125 | 095800 | 10526740900 | 114800 | 114600 | 115000 | 114500 | 1784 |
| 543 | 20241125 | 095700 | 10322200700 | 114600 | 114300 | 114600 | 114100 | 1622 |
| 544 | 20241125 | 095600 | 10136856200 | 114300 | 114500 | 114500 | 114100 | 1360 |
| 545 | 20241125 | 095500 | 9981381000 | 114400 | 114600 | 114600 | 114400 | 588 |
| 546 | 20241125 | 095400 | 9914059400 | 114600 | 114700 | 114800 | 114400 | 1595 |
| 547 | 20241125 | 095300 | 9731371300 | 114700 | 115000 | 115000 | 114500 | 1175 |
| 548 | 20241125 | 095200 | 9596734100 | 115000 | 114900 | 115100 | 114700 | 207 |
| 549 | 20241125 | 095100 | 9572939000 | 114600 | 114800 | 115100 | 114500 | 2643 |
| 550 | 20241125 | 095000 | 9269862900 | 114800 | 115000 | 115100 | 114800 | 288 |
| 551 | 20241125 | 094900 | 9236751300 | 115000 | 114800 | 115000 | 114700 | 392 |
| 552 | 20241125 | 094800 | 9191729800 | 114800 | 115000 | 115100 | 114800 | 1246 |
| 553 | 20241125 | 094700 | 9048464800 | 115100 | 115000 | 115200 | 115000 | 137 |
| 554 | 20241125 | 094600 | 9032697200 | 115000 | 115100 | 115400 | 114800 | 320 |
| 555 | 20241125 | 094500 | 8995866000 | 115000 | 115000 | 115100 | 114900 | 383 |
| 556 | 20241125 | 094400 | 8951831200 | 115000 | 114900 | 115500 | 114800 | 608 |
| 557 | 20241125 | 094300 | 8881919800 | 114900 | 115100 | 115100 | 114900 | 118 |
| 558 | 20241125 | 094200 | 8868350700 | 115400 | 114700 | 115400 | 114700 | 1334 |
| 559 | 20241125 | 094100 | 8714984600 | 114700 | 114700 | 114900 | 114600 | 711 |
| 560 | 20241125 | 094000 | 8633422800 | 114700 | 114600 | 115100 | 114600 | 566 |
| 561 | 20241125 | 093900 | 8568462700 | 114700 | 115400 | 115400 | 114600 | 2070 |
| 562 | 20241125 | 093800 | 8330585000 | 115400 | 116000 | 116000 | 115400 | 1260 |
| 563 | 20241125 | 093700 | 8184770400 | 116000 | 116000 | 116000 | 115900 | 529 |
| 564 | 20241125 | 093600 | 8123428000 | 116000 | 116000 | 116300 | 115900 | 424 |
| 565 | 20241125 | 093500 | 8074230000 | 115900 | 116400 | 116400 | 115800 | 1377 |
| 566 | 20241125 | 093400 | 7914580800 | 116300 | 116500 | 116500 | 116100 | 265 |
| 567 | 20241125 | 093300 | 7883781000 | 116500 | 116400 | 116600 | 116300 | 1016 |
| 568 | 20241125 | 093200 | 7765447200 | 116400 | 115900 | 116400 | 115800 | 955 |
| 569 | 20241125 | 093100 | 7654574700 | 116000 | 116100 | 116200 | 115800 | 683 |
| 570 | 20241125 | 093000 | 7575316000 | 116100 | 116300 | 116400 | 116100 | 612 |
| 571 | 20241125 | 092900 | 7504216800 | 116300 | 116200 | 116500 | 116100 | 2094 |
| 572 | 20241125 | 092800 | 7260702300 | 116300 | 116400 | 116500 | 116100 | 376 |
| 573 | 20241125 | 092700 | 7216990300 | 116500 | 116200 | 116600 | 116000 | 2815 |
| 574 | 20241125 | 092600 | 6889669900 | 116200 | 116200 | 116200 | 116000 | 1366 |
| 575 | 20241125 | 092500 | 6731042900 | 116300 | 116100 | 116400 | 116000 | 1737 |
| 576 | 20241125 | 092400 | 6529244300 | 116000 | 115300 | 116100 | 115300 | 1138 |
| 577 | 20241125 | 092300 | 6397554600 | 115300 | 115400 | 115400 | 115300 | 507 |
| 578 | 20241125 | 092200 | 6339079800 | 115400 | 115400 | 115600 | 115400 | 641 |
| 579 | 20241125 | 092100 | 6265067500 | 115500 | 115600 | 115600 | 115300 | 322 |
| 580 | 20241125 | 092000 | 6227889200 | 115600 | 115800 | 115800 | 115300 | 1366 |
| 581 | 20241125 | 091900 | 6070082800 | 115600 | 116000 | 116200 | 115600 | 1510 |
| 582 | 20241125 | 091800 | 5895042500 | 116000 | 116000 | 116400 | 116000 | 1358 |
| 583 | 20241125 | 091700 | 5737401300 | 116000 | 116400 | 116500 | 116000 | 1992 |
| 584 | 20241125 | 091600 | 5505569800 | 116400 | 116100 | 116500 | 115900 | 1320 |
| 585 | 20241125 | 091500 | 5352062600 | 116000 | 115600 | 116200 | 115300 | 2566 |
| 586 | 20241125 | 091400 | 5054817500 | 115600 | 115300 | 115600 | 114800 | 774 |
| 587 | 20241125 | 091300 | 4965567700 | 114900 | 114600 | 115400 | 114500 | 2010 |
| 588 | 20241125 | 091200 | 4735073800 | 114600 | 115500 | 115500 | 114600 | 1873 |
| 589 | 20241125 | 091100 | 4519993200 | 115500 | 114700 | 115500 | 114700 | 673 |
| 590 | 20241125 | 091000 | 4442628500 | 114700 | 115700 | 115700 | 114500 | 2279 |
| 591 | 20241125 | 090900 | 4180791300 | 115700 | 114900 | 115900 | 114900 | 2559 |
| 592 | 20241125 | 090800 | 3885511900 | 115000 | 115900 | 116000 | 114700 | 5387 |
| 593 | 20241125 | 090700 | 3263484300 | 115800 | 115300 | 115800 | 115200 | 4080 |
| 594 | 20241125 | 090600 | 2792581900 | 115200 | 114800 | 115300 | 114700 | 1663 |
| 595 | 20241125 | 090500 | 2601328500 | 114800 | 114500 | 115100 | 114400 | 627 |
| 596 | 20241125 | 090400 | 2529377500 | 114800 | 114100 | 115100 | 113800 | 6595 |
| 597 | 20241125 | 090300 | 1775710000 | 114400 | 114700 | 114900 | 114100 | 3778 |
| 598 | 20241125 | 090200 | 1342889100 | 114600 | 114200 | 114900 | 113800 | 3153 |
| 599 | 20241125 | 090100 | 982806300 | 113800 | 113700 | 114500 | 113700 | 3013 |
| 600 | 20241125 | 090000 | 639061100 | 113700 | 112800 | 113700 | 112700 | 5382 |