30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 185600 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 10117 |
| 3 | 20231110 | 185500 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20231110 | 185400 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20231110 | 185300 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20231110 | 185200 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20231110 | 185100 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20231110 | 185000 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20231110 | 184900 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20231110 | 184800 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20231110 | 184700 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20231110 | 184600 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20231110 | 184500 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20231110 | 184400 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20231110 | 184300 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20231110 | 184200 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20231110 | 184100 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20231110 | 184000 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20231110 | 183900 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20231110 | 183800 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20231110 | 183700 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20231110 | 183600 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20231110 | 183500 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20231110 | 183400 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20231110 | 183300 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20231110 | 183200 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20231110 | 183100 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20231110 | 183000 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20231110 | 182900 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20231110 | 182800 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20231110 | 182700 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20231110 | 182600 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 10117 |
| 33 | 20231110 | 182500 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20231110 | 182400 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20231110 | 182300 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20231110 | 182200 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20231110 | 182100 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20231110 | 182000 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20231110 | 181900 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20231110 | 181800 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20231110 | 181700 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20231110 | 181600 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20231110 | 181500 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20231110 | 181400 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20231110 | 181300 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20231110 | 181200 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20231110 | 181100 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20231110 | 181000 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20231110 | 180900 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20231110 | 180800 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20231110 | 180700 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20231110 | 180600 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20231110 | 180500 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20231110 | 180400 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20231110 | 180300 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20231110 | 180200 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20231110 | 180100 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20231110 | 180000 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20231110 | 175900 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20231110 | 175800 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20231110 | 175700 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20231110 | 175600 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 10117 |
| 63 | 20231110 | 175500 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20231110 | 175400 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20231110 | 175300 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20231110 | 175200 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20231110 | 175100 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20231110 | 175000 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20231110 | 174900 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20231110 | 174800 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20231110 | 174700 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20231110 | 174600 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20231110 | 174500 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20231110 | 174400 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20231110 | 174300 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20231110 | 174200 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20231110 | 174100 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20231110 | 174000 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20231110 | 173900 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20231110 | 173800 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20231110 | 173700 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20231110 | 173600 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20231110 | 173500 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20231110 | 173400 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20231110 | 173300 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20231110 | 173200 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20231110 | 173100 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20231110 | 173000 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20231110 | 172900 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20231110 | 172800 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20231110 | 172700 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20231110 | 172600 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 10117 |
| 93 | 20231110 | 172500 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20231110 | 172400 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20231110 | 172300 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20231110 | 172200 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20231110 | 172100 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20231110 | 172000 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20231110 | 171900 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20231110 | 171800 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20231110 | 171700 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20231110 | 171600 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20231110 | 171500 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20231110 | 171400 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20231110 | 171300 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20231110 | 171200 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20231110 | 171100 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20231110 | 171000 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20231110 | 170900 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20231110 | 170800 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20231110 | 170700 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20231110 | 170600 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20231110 | 170500 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20231110 | 170400 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20231110 | 170300 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20231110 | 170200 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20231110 | 170100 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20231110 | 170000 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20231110 | 165900 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20231110 | 165800 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20231110 | 165700 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20231110 | 165600 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 10117 |
| 123 | 20231110 | 165500 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20231110 | 165400 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20231110 | 165300 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20231110 | 165200 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20231110 | 165100 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20231110 | 165000 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20231110 | 164900 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20231110 | 164800 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20231110 | 164700 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20231110 | 164600 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20231110 | 164500 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20231110 | 164400 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20231110 | 164300 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20231110 | 164200 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20231110 | 164100 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20231110 | 164000 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20231110 | 163900 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20231110 | 163800 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20231110 | 163700 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20231110 | 163600 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20231110 | 163500 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20231110 | 163400 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20231110 | 163300 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20231110 | 163200 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20231110 | 163100 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20231110 | 163000 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20231110 | 162900 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20231110 | 162800 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20231110 | 162700 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20231110 | 162600 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 10117 |
| 153 | 20231110 | 162500 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20231110 | 162400 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20231110 | 162300 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20231110 | 162200 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20231110 | 162100 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20231110 | 162000 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20231110 | 161900 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20231110 | 161800 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20231110 | 161700 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20231110 | 161600 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20231110 | 161500 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20231110 | 161400 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20231110 | 161300 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20231110 | 161200 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20231110 | 161100 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20231110 | 161000 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20231110 | 160900 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20231110 | 160800 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20231110 | 160700 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20231110 | 160600 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20231110 | 160500 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20231110 | 160400 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20231110 | 160300 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20231110 | 160200 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20231110 | 160100 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20231110 | 160000 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20231110 | 155900 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20231110 | 155800 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20231110 | 155700 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20231110 | 155600 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 10117 |
| 183 | 20231110 | 155500 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20231110 | 155400 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20231110 | 155300 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20231110 | 155200 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20231110 | 155100 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20231110 | 155000 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20231110 | 154900 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20231110 | 154800 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20231110 | 154700 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 192 | 20231110 | 154600 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 193 | 20231110 | 154500 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 194 | 20231110 | 154400 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 195 | 20231110 | 154300 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 196 | 20231110 | 154200 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 197 | 20231110 | 154100 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 198 | 20231110 | 154000 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 199 | 20231110 | 153900 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 200 | 20231110 | 153800 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 201 | 20231110 | 153700 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 202 | 20231110 | 153600 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 203 | 20231110 | 153500 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 204 | 20231110 | 153400 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 205 | 20231110 | 153300 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 206 | 20231110 | 153200 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 207 | 20231110 | 153100 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 0 |
| 208 | 20231110 | 153000 | 4244728860 | 9540 | 9540 | 9540 | 9540 | 10117 |
| 209 | 20231110 | 152900 | 4148212680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 210 | 20231110 | 152800 | 4148212680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 211 | 20231110 | 152700 | 4148212680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 212 | 20231110 | 152600 | 4148212680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 213 | 20231110 | 152500 | 4148212680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 214 | 20231110 | 152400 | 4148212680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 215 | 20231110 | 152300 | 4148212680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 216 | 20231110 | 152200 | 4148212680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 217 | 20231110 | 152100 | 4148212680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 218 | 20231110 | 152000 | 4148212680 | 9470 | 9470 | 9470 | 9470 | 0 |
| 219 | 20231110 | 151900 | 4148212680 | 9470 | 9510 | 9510 | 9460 | 1231 |
| 220 | 20231110 | 151800 | 4136542680 | 9500 | 9550 | 9560 | 9500 | 3569 |
| 221 | 20231110 | 151700 | 4102561330 | 9530 | 9540 | 9560 | 9530 | 7666 |
| 222 | 20231110 | 151600 | 4029379580 | 9530 | 9530 | 9540 | 9520 | 3732 |
| 223 | 20231110 | 151500 | 3993805060 | 9530 | 9510 | 9530 | 9500 | 3029 |
| 224 | 20231110 | 151400 | 3964975940 | 9510 | 9490 | 9510 | 9490 | 1337 |
| 225 | 20231110 | 151300 | 3952274060 | 9500 | 9500 | 9500 | 9490 | 1323 |
| 226 | 20231110 | 151200 | 3939705580 | 9500 | 9480 | 9500 | 9480 | 888 |
| 227 | 20231110 | 151100 | 3931279610 | 9490 | 9480 | 9490 | 9480 | 305 |
| 228 | 20231110 | 151000 | 3928387210 | 9490 | 9490 | 9500 | 9490 | 2264 |
| 229 | 20231110 | 150900 | 3906892300 | 9490 | 9480 | 9490 | 9480 | 308 |
| 230 | 20231110 | 150800 | 3903970980 | 9480 | 9480 | 9500 | 9480 | 1564 |
| 231 | 20231110 | 150700 | 3889127540 | 9480 | 9500 | 9500 | 9480 | 2577 |
| 232 | 20231110 | 150600 | 3864671450 | 9490 | 9480 | 9490 | 9480 | 1432 |
| 233 | 20231110 | 150500 | 3851086880 | 9480 | 9470 | 9480 | 9470 | 181 |
| 234 | 20231110 | 150400 | 3849371050 | 9470 | 9470 | 9470 | 9470 | 455 |
| 235 | 20231110 | 150300 | 3845062200 | 9470 | 9470 | 9470 | 9460 | 593 |
| 236 | 20231110 | 150200 | 3839448030 | 9470 | 9460 | 9470 | 9460 | 1077 |
| 237 | 20231110 | 150100 | 3829258410 | 9470 | 9470 | 9470 | 9470 | 1937 |
| 238 | 20231110 | 150000 | 3810915020 | 9480 | 9490 | 9490 | 9480 | 2110 |
| 239 | 20231110 | 145900 | 3790911240 | 9490 | 9500 | 9500 | 9470 | 1096 |
| 240 | 20231110 | 145800 | 3780505240 | 9470 | 9490 | 9500 | 9470 | 3400 |
| 241 | 20231110 | 145700 | 3748262100 | 9500 | 9500 | 9510 | 9480 | 3249 |
| 242 | 20231110 | 145600 | 3717399220 | 9510 | 9510 | 9520 | 9500 | 4687 |
| 243 | 20231110 | 145500 | 3672813360 | 9500 | 9460 | 9500 | 9450 | 6366 |
| 244 | 20231110 | 145400 | 3612414140 | 9460 | 9460 | 9470 | 9450 | 1380 |
| 245 | 20231110 | 145300 | 3599362790 | 9460 | 9450 | 9460 | 9440 | 1036 |
| 246 | 20231110 | 145200 | 3589567760 | 9460 | 9450 | 9460 | 9440 | 1337 |
| 247 | 20231110 | 145100 | 3576920750 | 9450 | 9440 | 9460 | 9440 | 2145 |
| 248 | 20231110 | 145000 | 3556647890 | 9450 | 9420 | 9450 | 9420 | 1975 |
| 249 | 20231110 | 144900 | 3538013100 | 9420 | 9400 | 9420 | 9400 | 1588 |
| 250 | 20231110 | 144800 | 3523069950 | 9400 | 9400 | 9400 | 9400 | 674 |
| 251 | 20231110 | 144700 | 3516734350 | 9400 | 9400 | 9400 | 9400 | 830 |
| 252 | 20231110 | 144600 | 3508932350 | 9400 | 9400 | 9400 | 9400 | 0 |
| 253 | 20231110 | 144500 | 3508932350 | 9400 | 9400 | 9400 | 9400 | 225 |
| 254 | 20231110 | 144400 | 3506817350 | 9390 | 9400 | 9400 | 9390 | 972 |
| 255 | 20231110 | 144300 | 3497686310 | 9400 | 9400 | 9400 | 9400 | 354 |
| 256 | 20231110 | 144200 | 3494358710 | 9400 | 9380 | 9400 | 9380 | 642 |
| 257 | 20231110 | 144100 | 3488335670 | 9370 | 9370 | 9370 | 9370 | 681 |
| 258 | 20231110 | 144000 | 3481954700 | 9370 | 9370 | 9370 | 9360 | 138 |
| 259 | 20231110 | 143900 | 3480662380 | 9370 | 9370 | 9370 | 9370 | 197 |
| 260 | 20231110 | 143800 | 3478816490 | 9370 | 9360 | 9370 | 9360 | 428 |
| 261 | 20231110 | 143700 | 3474809920 | 9370 | 9360 | 9370 | 9360 | 641 |
| 262 | 20231110 | 143600 | 3468810040 | 9370 | 9360 | 9370 | 9360 | 311 |
| 263 | 20231110 | 143500 | 3465895980 | 9360 | 9370 | 9370 | 9360 | 109 |
| 264 | 20231110 | 143400 | 3464875680 | 9360 | 9340 | 9360 | 9340 | 877 |
| 265 | 20231110 | 143300 | 3456674960 | 9340 | 9340 | 9340 | 9340 | 290 |
| 266 | 20231110 | 143200 | 3453966360 | 9340 | 9350 | 9350 | 9320 | 1370 |
| 267 | 20231110 | 143100 | 3441183060 | 9360 | 9400 | 9410 | 9360 | 2677 |
| 268 | 20231110 | 143000 | 3416084560 | 9400 | 9430 | 9430 | 9400 | 1957 |
| 269 | 20231110 | 142900 | 3397649710 | 9430 | 9430 | 9430 | 9420 | 1369 |
| 270 | 20231110 | 142800 | 3384744010 | 9430 | 9420 | 9430 | 9400 | 1062 |
| 271 | 20231110 | 142700 | 3374736710 | 9400 | 9400 | 9400 | 9400 | 335 |
| 272 | 20231110 | 142600 | 3371587710 | 9400 | 9380 | 9400 | 9380 | 323 |
| 273 | 20231110 | 142500 | 3368556720 | 9400 | 9380 | 9400 | 9380 | 420 |
| 274 | 20231110 | 142400 | 3364614630 | 9380 | 9380 | 9390 | 9380 | 336 |
| 275 | 20231110 | 142300 | 3361462940 | 9390 | 9390 | 9390 | 9390 | 343 |
| 276 | 20231110 | 142200 | 3358242170 | 9360 | 9360 | 9390 | 9360 | 461 |
| 277 | 20231110 | 142100 | 3353927180 | 9360 | 9390 | 9390 | 9350 | 4471 |
| 278 | 20231110 | 142000 | 3312037900 | 9400 | 9380 | 9400 | 9380 | 337 |
| 279 | 20231110 | 141900 | 3308873810 | 9380 | 9420 | 9420 | 9380 | 2361 |
| 280 | 20231110 | 141800 | 3286680390 | 9420 | 9430 | 9450 | 9410 | 344 |
| 281 | 20231110 | 141700 | 3283438040 | 9450 | 9430 | 9450 | 9430 | 228 |
| 282 | 20231110 | 141600 | 3281286790 | 9430 | 9430 | 9440 | 9430 | 628 |
| 283 | 20231110 | 141500 | 3275364600 | 9430 | 9470 | 9470 | 9430 | 1504 |
| 284 | 20231110 | 141400 | 3261140960 | 9470 | 9480 | 9480 | 9450 | 4305 |
| 285 | 20231110 | 141300 | 3220369680 | 9470 | 9470 | 9480 | 9470 | 3757 |
| 286 | 20231110 | 141200 | 3184760810 | 9470 | 9470 | 9480 | 9460 | 1369 |
| 287 | 20231110 | 141100 | 3171796510 | 9470 | 9470 | 9470 | 9470 | 574 |
| 288 | 20231110 | 141000 | 3166360730 | 9470 | 9480 | 9480 | 9470 | 1936 |
| 289 | 20231110 | 140900 | 3148021480 | 9480 | 9460 | 9480 | 9450 | 745 |
| 290 | 20231110 | 140800 | 3140975280 | 9450 | 9440 | 9450 | 9430 | 532 |
| 291 | 20231110 | 140700 | 3135950770 | 9440 | 9480 | 9480 | 9430 | 5858 |
| 292 | 20231110 | 140600 | 3080522300 | 9470 | 9460 | 9480 | 9460 | 10636 |
| 293 | 20231110 | 140500 | 2979882890 | 9460 | 9450 | 9460 | 9430 | 4536 |
| 294 | 20231110 | 140400 | 2937007830 | 9450 | 9370 | 9450 | 9370 | 6543 |
| 295 | 20231110 | 140300 | 2875345600 | 9400 | 9360 | 9400 | 9350 | 4298 |
| 296 | 20231110 | 140200 | 2835039120 | 9360 | 9370 | 9380 | 9360 | 340 |
| 297 | 20231110 | 140100 | 2831853970 | 9370 | 9350 | 9370 | 9350 | 1128 |
| 298 | 20231110 | 140000 | 2821287050 | 9350 | 9320 | 9350 | 9320 | 1279 |
| 299 | 20231110 | 135900 | 2809358680 | 9320 | 9320 | 9330 | 9300 | 668 |
| 300 | 20231110 | 135800 | 2803135670 | 9320 | 9300 | 9330 | 9300 | 1565 |
| 301 | 20231110 | 135700 | 2788551470 | 9300 | 9270 | 9330 | 9270 | 10921 |
| 302 | 20231110 | 135600 | 2687020420 | 9280 | 9230 | 9280 | 9230 | 2402 |
| 303 | 20231110 | 135500 | 2664786310 | 9230 | 9230 | 9230 | 9230 | 224 |
| 304 | 20231110 | 135400 | 2662718790 | 9230 | 9220 | 9230 | 9220 | 110 |
| 305 | 20231110 | 135300 | 2661703770 | 9230 | 9230 | 9250 | 9230 | 789 |
| 306 | 20231110 | 135200 | 2654421200 | 9250 | 9250 | 9250 | 9250 | 162 |
| 307 | 20231110 | 135100 | 2652922700 | 9250 | 9250 | 9250 | 9230 | 1905 |
| 308 | 20231110 | 135000 | 2635322180 | 9250 | 9230 | 9250 | 9230 | 319 |
| 309 | 20231110 | 134900 | 2632375700 | 9230 | 9230 | 9230 | 9230 | 177 |
| 310 | 20231110 | 134800 | 2630741990 | 9230 | 9230 | 9240 | 9230 | 397 |
| 311 | 20231110 | 134700 | 2627077580 | 9230 | 9230 | 9230 | 9230 | 36 |
| 312 | 20231110 | 134600 | 2626745300 | 9230 | 9230 | 9250 | 9230 | 568 |
| 313 | 20231110 | 134500 | 2621502300 | 9240 | 9260 | 9260 | 9240 | 1936 |
| 314 | 20231110 | 134400 | 2603606230 | 9260 | 9240 | 9260 | 9240 | 1547 |
| 315 | 20231110 | 134300 | 2589295690 | 9240 | 9240 | 9240 | 9240 | 272 |
| 316 | 20231110 | 134200 | 2586782410 | 9240 | 9250 | 9250 | 9220 | 190 |
| 317 | 20231110 | 134100 | 2585026870 | 9250 | 9240 | 9250 | 9240 | 189 |
| 318 | 20231110 | 134000 | 2583279520 | 9240 | 9250 | 9250 | 9240 | 854 |
| 319 | 20231110 | 133900 | 2575388490 | 9250 | 9230 | 9260 | 9230 | 5289 |
| 320 | 20231110 | 133800 | 2526479600 | 9220 | 9190 | 9230 | 9190 | 1817 |
| 321 | 20231110 | 133700 | 2509728560 | 9190 | 9190 | 9190 | 9180 | 461 |
| 322 | 20231110 | 133600 | 2505492020 | 9190 | 9180 | 9190 | 9180 | 564 |
| 323 | 20231110 | 133500 | 2500308990 | 9190 | 9180 | 9190 | 9180 | 107 |
| 324 | 20231110 | 133400 | 2499326680 | 9190 | 9180 | 9190 | 9180 | 1304 |
| 325 | 20231110 | 133300 | 2487346960 | 9190 | 9190 | 9190 | 9190 | 731 |
| 326 | 20231110 | 133200 | 2480629070 | 9180 | 9180 | 9180 | 9180 | 25 |
| 327 | 20231110 | 133100 | 2480399570 | 9180 | 9170 | 9210 | 9170 | 833 |
| 328 | 20231110 | 133000 | 2472735210 | 9170 | 9170 | 9170 | 9170 | 794 |
| 329 | 20231110 | 132900 | 2465454230 | 9170 | 9160 | 9170 | 9160 | 99 |
| 330 | 20231110 | 132800 | 2464546510 | 9170 | 9170 | 9170 | 9170 | 82 |
| 331 | 20231110 | 132700 | 2463794570 | 9150 | 9150 | 9150 | 9150 | 0 |
| 332 | 20231110 | 132600 | 2463794570 | 9150 | 9150 | 9150 | 9150 | 19 |
| 333 | 20231110 | 132500 | 2463620720 | 9150 | 9150 | 9150 | 9140 | 1393 |
| 334 | 20231110 | 132400 | 2450874910 | 9140 | 9150 | 9150 | 9140 | 59 |
| 335 | 20231110 | 132300 | 2450335570 | 9150 | 9170 | 9170 | 9150 | 28 |
| 336 | 20231110 | 132200 | 2450079270 | 9170 | 9160 | 9170 | 9160 | 175 |
| 337 | 20231110 | 132100 | 2448476260 | 9130 | 9140 | 9140 | 9130 | 230 |
| 338 | 20231110 | 132000 | 2446375610 | 9160 | 9160 | 9160 | 9160 | 9 |
| 339 | 20231110 | 131900 | 2446293170 | 9160 | 9140 | 9160 | 9130 | 156 |
| 340 | 20231110 | 131800 | 2444868240 | 9130 | 9130 | 9130 | 9130 | 309 |
| 341 | 20231110 | 131700 | 2442047070 | 9130 | 9130 | 9130 | 9130 | 290 |
| 342 | 20231110 | 131600 | 2439399370 | 9130 | 9140 | 9140 | 9130 | 61 |
| 343 | 20231110 | 131500 | 2438842290 | 9140 | 9150 | 9150 | 9130 | 368 |
| 344 | 20231110 | 131400 | 2435476360 | 9140 | 9150 | 9150 | 9140 | 1425 |
| 345 | 20231110 | 131300 | 2422450810 | 9140 | 9160 | 9160 | 9140 | 426 |
| 346 | 20231110 | 131200 | 2418557110 | 9140 | 9160 | 9160 | 9140 | 613 |
| 347 | 20231110 | 131100 | 2412952020 | 9160 | 9150 | 9160 | 9150 | 689 |
| 348 | 20231110 | 131000 | 2406647660 | 9150 | 9140 | 9150 | 9140 | 17 |
| 349 | 20231110 | 130900 | 2406492120 | 9150 | 9150 | 9150 | 9140 | 2479 |
| 350 | 20231110 | 130800 | 2383809570 | 9150 | 9160 | 9160 | 9150 | 821 |
| 351 | 20231110 | 130700 | 2376295250 | 9160 | 9160 | 9160 | 9160 | 478 |
| 352 | 20231110 | 130600 | 2371916770 | 9180 | 9160 | 9180 | 9160 | 49 |
| 353 | 20231110 | 130500 | 2371467330 | 9160 | 9160 | 9160 | 9160 | 0 |
| 354 | 20231110 | 130400 | 2371467330 | 9160 | 9170 | 9170 | 9160 | 41 |
| 355 | 20231110 | 130300 | 2371091470 | 9170 | 9170 | 9170 | 9170 | 12 |
| 356 | 20231110 | 130200 | 2370981430 | 9170 | 9180 | 9180 | 9170 | 16 |
| 357 | 20231110 | 130100 | 2370834700 | 9180 | 9160 | 9180 | 9150 | 858 |
| 358 | 20231110 | 130000 | 2362974340 | 9150 | 9160 | 9160 | 9150 | 70 |
| 359 | 20231110 | 125900 | 2362333690 | 9150 | 9150 | 9160 | 9150 | 283 |
| 360 | 20231110 | 125800 | 2359741730 | 9150 | 9150 | 9150 | 9150 | 229 |
| 361 | 20231110 | 125700 | 2357646380 | 9140 | 9140 | 9140 | 9140 | 555 |
| 362 | 20231110 | 125600 | 2352573680 | 9140 | 9160 | 9160 | 9140 | 481 |
| 363 | 20231110 | 125500 | 2348172730 | 9150 | 9160 | 9160 | 9150 | 33 |
| 364 | 20231110 | 125400 | 2347870720 | 9160 | 9160 | 9160 | 9150 | 135 |
| 365 | 20231110 | 125300 | 2346634160 | 9160 | 9150 | 9160 | 9150 | 280 |
| 366 | 20231110 | 125200 | 2344069410 | 9150 | 9150 | 9150 | 9150 | 134 |
| 367 | 20231110 | 125100 | 2342843310 | 9150 | 9150 | 9150 | 9150 | 120 |
| 368 | 20231110 | 125000 | 2341745310 | 9150 | 9150 | 9150 | 9150 | 12 |
| 369 | 20231110 | 124900 | 2341635510 | 9150 | 9150 | 9150 | 9150 | 145 |
| 370 | 20231110 | 124800 | 2340308760 | 9150 | 9150 | 9150 | 9150 | 97 |
| 371 | 20231110 | 124700 | 2339421210 | 9150 | 9150 | 9150 | 9140 | 90 |
| 372 | 20231110 | 124600 | 2338598200 | 9150 | 9150 | 9150 | 9150 | 759 |
| 373 | 20231110 | 124500 | 2331653350 | 9150 | 9150 | 9150 | 9150 | 0 |
| 374 | 20231110 | 124400 | 2331653350 | 9150 | 9150 | 9150 | 9150 | 233 |
| 375 | 20231110 | 124300 | 2329521400 | 9150 | 9150 | 9150 | 9150 | 561 |
| 376 | 20231110 | 124200 | 2324388250 | 9160 | 9150 | 9160 | 9150 | 277 |
| 377 | 20231110 | 124100 | 2321853690 | 9140 | 9160 | 9160 | 9140 | 1047 |
| 378 | 20231110 | 124000 | 2312277470 | 9170 | 9170 | 9170 | 9170 | 15 |
| 379 | 20231110 | 123900 | 2312139920 | 9170 | 9170 | 9170 | 9170 | 692 |
| 380 | 20231110 | 123800 | 2305794280 | 9170 | 9170 | 9170 | 9170 | 5 |
| 381 | 20231110 | 123700 | 2305748430 | 9170 | 9170 | 9170 | 9170 | 0 |
| 382 | 20231110 | 123600 | 2305748430 | 9170 | 9170 | 9170 | 9170 | 33 |
| 383 | 20231110 | 123500 | 2305445820 | 9170 | 9160 | 9170 | 9160 | 526 |
| 384 | 20231110 | 123400 | 2300627390 | 9150 | 9150 | 9150 | 9150 | 201 |
| 385 | 20231110 | 123300 | 2298788240 | 9160 | 9160 | 9160 | 9150 | 27 |
| 386 | 20231110 | 123200 | 2298541020 | 9160 | 9160 | 9160 | 9160 | 0 |
| 387 | 20231110 | 123100 | 2298541020 | 9160 | 9160 | 9160 | 9160 | 15 |
| 388 | 20231110 | 123000 | 2298403620 | 9160 | 9160 | 9160 | 9160 | 290 |
| 389 | 20231110 | 122900 | 2295747220 | 9160 | 9170 | 9170 | 9160 | 84 |
| 390 | 20231110 | 122800 | 2294977710 | 9170 | 9170 | 9170 | 9160 | 178 |
| 391 | 20231110 | 122700 | 2293346700 | 9170 | 9170 | 9170 | 9170 | 10 |
| 392 | 20231110 | 122600 | 2293255000 | 9150 | 9150 | 9150 | 9150 | 26 |
| 393 | 20231110 | 122500 | 2293017100 | 9150 | 9160 | 9160 | 9150 | 58 |
| 394 | 20231110 | 122400 | 2292486360 | 9150 | 9150 | 9150 | 9150 | 496 |
| 395 | 20231110 | 122300 | 2287947960 | 9150 | 9150 | 9150 | 9150 | 178 |
| 396 | 20231110 | 122200 | 2286319260 | 9150 | 9160 | 9160 | 9150 | 1030 |
| 397 | 20231110 | 122100 | 2276894110 | 9160 | 9160 | 9160 | 9160 | 0 |
| 398 | 20231110 | 122000 | 2276894110 | 9160 | 9190 | 9220 | 9160 | 984 |
| 399 | 20231110 | 121900 | 2267842510 | 9190 | 9170 | 9200 | 9160 | 255 |
| 400 | 20231110 | 121800 | 2265502000 | 9190 | 9190 | 9190 | 9190 | 20 |
| 401 | 20231110 | 121700 | 2265318200 | 9190 | 9170 | 9190 | 9170 | 342 |
| 402 | 20231110 | 121600 | 2262175400 | 9170 | 9160 | 9170 | 9160 | 656 |
| 403 | 20231110 | 121500 | 2256161420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 404 | 20231110 | 121400 | 2256161420 | 9150 | 9150 | 9150 | 9150 | 0 |
| 405 | 20231110 | 121300 | 2256161420 | 9150 | 9150 | 9150 | 9150 | 176 |
| 406 | 20231110 | 121200 | 2254551020 | 9150 | 9210 | 9210 | 9140 | 322 |
| 407 | 20231110 | 121100 | 2251587100 | 9210 | 9140 | 9220 | 9140 | 967 |
| 408 | 20231110 | 121000 | 2242690050 | 9130 | 9130 | 9130 | 9130 | 255 |
| 409 | 20231110 | 120900 | 2240361900 | 9130 | 9130 | 9130 | 9130 | 353 |
| 410 | 20231110 | 120800 | 2237139010 | 9130 | 9130 | 9130 | 9130 | 201 |
| 411 | 20231110 | 120700 | 2235303880 | 9120 | 9120 | 9120 | 9120 | 141 |
| 412 | 20231110 | 120600 | 2234017960 | 9120 | 9120 | 9120 | 9120 | 0 |
| 413 | 20231110 | 120500 | 2234017960 | 9120 | 9130 | 9130 | 9120 | 127 |
| 414 | 20231110 | 120400 | 2232859610 | 9130 | 9130 | 9130 | 9130 | 1 |
| 415 | 20231110 | 120300 | 2232850480 | 9120 | 9120 | 9120 | 9120 | 563 |
| 416 | 20231110 | 120200 | 2227715920 | 9120 | 9120 | 9120 | 9120 | 297 |
| 417 | 20231110 | 120100 | 2225007280 | 9120 | 9120 | 9120 | 9120 | 51 |
| 418 | 20231110 | 120000 | 2224542160 | 9120 | 9120 | 9120 | 9110 | 394 |
| 419 | 20231110 | 115900 | 2220949880 | 9120 | 9120 | 9120 | 9110 | 109 |
| 420 | 20231110 | 115800 | 2219956000 | 9110 | 9110 | 9110 | 9110 | 52 |
| 421 | 20231110 | 115700 | 2219482280 | 9110 | 9120 | 9120 | 9110 | 1974 |
| 422 | 20231110 | 115600 | 2201495100 | 9110 | 9110 | 9110 | 9110 | 223 |
| 423 | 20231110 | 115500 | 2199463570 | 9110 | 9110 | 9110 | 9110 | 879 |
| 424 | 20231110 | 115400 | 2191455880 | 9110 | 9120 | 9120 | 9110 | 591 |
| 425 | 20231110 | 115300 | 2186070720 | 9110 | 9110 | 9110 | 9110 | 100 |
| 426 | 20231110 | 115200 | 2185159720 | 9110 | 9120 | 9120 | 9110 | 136 |
| 427 | 20231110 | 115100 | 2183919420 | 9120 | 9110 | 9120 | 9110 | 112 |
| 428 | 20231110 | 115000 | 2182898180 | 9110 | 9110 | 9110 | 9110 | 301 |
| 429 | 20231110 | 114900 | 2180156070 | 9120 | 9120 | 9120 | 9110 | 5595 |
| 430 | 20231110 | 114800 | 2129185580 | 9120 | 9120 | 9120 | 9110 | 82 |
| 431 | 20231110 | 114700 | 2128438420 | 9120 | 9120 | 9130 | 9110 | 231 |
| 432 | 20231110 | 114600 | 2126331550 | 9120 | 9120 | 9120 | 9110 | 467 |
| 433 | 20231110 | 114500 | 2122072590 | 9120 | 9120 | 9130 | 9120 | 64 |
| 434 | 20231110 | 114400 | 2121488700 | 9130 | 9130 | 9130 | 9110 | 3503 |
| 435 | 20231110 | 114300 | 2089541420 | 9120 | 9120 | 9130 | 9120 | 2130 |
| 436 | 20231110 | 114200 | 2070115610 | 9120 | 9120 | 9120 | 9120 | 141 |
| 437 | 20231110 | 114100 | 2068829690 | 9120 | 9130 | 9130 | 9120 | 259 |
| 438 | 20231110 | 114000 | 2066465170 | 9130 | 9130 | 9140 | 9120 | 231 |
| 439 | 20231110 | 113900 | 2064357030 | 9140 | 9140 | 9140 | 9130 | 650 |
| 440 | 20231110 | 113800 | 2058422140 | 9130 | 9140 | 9140 | 9130 | 602 |
| 441 | 20231110 | 113700 | 2052919880 | 9140 | 9140 | 9140 | 9140 | 13 |
| 442 | 20231110 | 113600 | 2052801060 | 9130 | 9150 | 9150 | 9130 | 386 |
| 443 | 20231110 | 113500 | 2049276840 | 9130 | 9130 | 9130 | 9130 | 376 |
| 444 | 20231110 | 113400 | 2045843960 | 9130 | 9120 | 9130 | 9120 | 401 |
| 445 | 20231110 | 113300 | 2042184030 | 9120 | 9130 | 9130 | 9120 | 735 |
| 446 | 20231110 | 113200 | 2035474820 | 9120 | 9150 | 9150 | 9120 | 701 |
| 447 | 20231110 | 113100 | 2029074700 | 9120 | 9130 | 9130 | 9120 | 1774 |
| 448 | 20231110 | 113000 | 2012883490 | 9130 | 9160 | 9160 | 9130 | 597 |
| 449 | 20231110 | 112900 | 2007432120 | 9140 | 9170 | 9170 | 9140 | 2539 |
| 450 | 20231110 | 112800 | 1984223620 | 9170 | 9140 | 9170 | 9140 | 1255 |
| 451 | 20231110 | 112700 | 1972746730 | 9150 | 9160 | 9170 | 9150 | 5013 |
| 452 | 20231110 | 112600 | 1926869490 | 9160 | 9160 | 9160 | 9160 | 1967 |
| 453 | 20231110 | 112500 | 1908851770 | 9160 | 9160 | 9160 | 9160 | 1382 |
| 454 | 20231110 | 112400 | 1896192650 | 9160 | 9160 | 9170 | 9160 | 1176 |
| 455 | 20231110 | 112300 | 1885419490 | 9160 | 9160 | 9170 | 9160 | 13 |
| 456 | 20231110 | 112200 | 1885300390 | 9160 | 9160 | 9170 | 9160 | 160 |
| 457 | 20231110 | 112100 | 1883834470 | 9170 | 9170 | 9170 | 9170 | 637 |
| 458 | 20231110 | 112000 | 1877993180 | 9170 | 9170 | 9170 | 9170 | 38 |
| 459 | 20231110 | 111900 | 1877644720 | 9170 | 9170 | 9170 | 9160 | 363 |
| 460 | 20231110 | 111800 | 1874316210 | 9160 | 9180 | 9180 | 9160 | 196 |
| 461 | 20231110 | 111700 | 1872519730 | 9180 | 9170 | 9180 | 9170 | 1113 |
| 462 | 20231110 | 111600 | 1862311830 | 9180 | 9170 | 9180 | 9170 | 153 |
| 463 | 20231110 | 111500 | 1860908160 | 9170 | 9180 | 9180 | 9170 | 150 |
| 464 | 20231110 | 111400 | 1859531340 | 9170 | 9190 | 9190 | 9170 | 304 |
| 465 | 20231110 | 111300 | 1856742420 | 9170 | 9170 | 9170 | 9170 | 31 |
| 466 | 20231110 | 111200 | 1856458150 | 9210 | 9180 | 9210 | 9180 | 315 |
| 467 | 20231110 | 111100 | 1853565880 | 9180 | 9180 | 9180 | 9170 | 1302 |
| 468 | 20231110 | 111000 | 1841624980 | 9180 | 9200 | 9200 | 9180 | 1407 |
| 469 | 20231110 | 110900 | 1828701010 | 9220 | 9220 | 9220 | 9200 | 1016 |
| 470 | 20231110 | 110800 | 1819352710 | 9200 | 9200 | 9200 | 9200 | 11 |
| 471 | 20231110 | 110700 | 1819251510 | 9200 | 9200 | 9200 | 9200 | 197 |
| 472 | 20231110 | 110600 | 1817439110 | 9200 | 9200 | 9200 | 9200 | 54 |
| 473 | 20231110 | 110500 | 1816942310 | 9200 | 9210 | 9210 | 9200 | 38 |
| 474 | 20231110 | 110400 | 1816592340 | 9210 | 9210 | 9210 | 9200 | 60 |
| 475 | 20231110 | 110300 | 1816039750 | 9210 | 9210 | 9210 | 9200 | 119 |
| 476 | 20231110 | 110200 | 1814944760 | 9200 | 9220 | 9220 | 9200 | 1228 |
| 477 | 20231110 | 110100 | 1803645950 | 9210 | 9230 | 9230 | 9210 | 204 |
| 478 | 20231110 | 110000 | 1801767070 | 9230 | 9230 | 9230 | 9210 | 530 |
| 479 | 20231110 | 105900 | 1796881250 | 9230 | 9210 | 9230 | 9210 | 60 |
| 480 | 20231110 | 105800 | 1796328530 | 9230 | 9220 | 9230 | 9210 | 89 |
| 481 | 20231110 | 105700 | 1795508220 | 9220 | 9230 | 9230 | 9220 | 2 |
| 482 | 20231110 | 105600 | 1795489770 | 9230 | 9230 | 9230 | 9230 | 1 |
| 483 | 20231110 | 105500 | 1795480540 | 9230 | 9230 | 9230 | 9230 | 2 |
| 484 | 20231110 | 105400 | 1795462080 | 9230 | 9210 | 9230 | 9200 | 47 |
| 485 | 20231110 | 105300 | 1795029220 | 9230 | 9210 | 9230 | 9210 | 8 |
| 486 | 20231110 | 105200 | 1794955440 | 9230 | 9230 | 9230 | 9230 | 5 |
| 487 | 20231110 | 105100 | 1794909290 | 9240 | 9240 | 9240 | 9240 | 0 |
| 488 | 20231110 | 105000 | 1794909290 | 9240 | 9240 | 9250 | 9240 | 3543 |
| 489 | 20231110 | 104900 | 1762168280 | 9200 | 9250 | 9250 | 9200 | 228 |
| 490 | 20231110 | 104800 | 1760064980 | 9250 | 9230 | 9250 | 9230 | 745 |
| 491 | 20231110 | 104700 | 1753188310 | 9250 | 9230 | 9250 | 9230 | 86 |
| 492 | 20231110 | 104600 | 1752393740 | 9240 | 9230 | 9240 | 9230 | 483 |
| 493 | 20231110 | 104500 | 1747935530 | 9230 | 9190 | 9230 | 9190 | 2014 |
| 494 | 20231110 | 104400 | 1729371480 | 9190 | 9190 | 9190 | 9190 | 50 |
| 495 | 20231110 | 104300 | 1728911980 | 9190 | 9190 | 9190 | 9190 | 498 |
| 496 | 20231110 | 104200 | 1724335360 | 9180 | 9180 | 9180 | 9180 | 345 |
| 497 | 20231110 | 104100 | 1721168260 | 9180 | 9180 | 9180 | 9180 | 11 |
| 498 | 20231110 | 104000 | 1721067280 | 9180 | 9180 | 9180 | 9180 | 362 |
| 499 | 20231110 | 103900 | 1717744120 | 9180 | 9180 | 9180 | 9180 | 3 |
| 500 | 20231110 | 103800 | 1717716580 | 9190 | 9180 | 9190 | 9180 | 248 |
| 501 | 20231110 | 103700 | 1715438460 | 9180 | 9200 | 9210 | 9180 | 3185 |
| 502 | 20231110 | 103600 | 1686195620 | 9200 | 9220 | 9220 | 9190 | 234 |
| 503 | 20231110 | 103500 | 1684043020 | 9220 | 9200 | 9220 | 9200 | 21 |
| 504 | 20231110 | 103400 | 1683849800 | 9200 | 9200 | 9200 | 9200 | 640 |
| 505 | 20231110 | 103300 | 1677961800 | 9200 | 9200 | 9200 | 9200 | 404 |
| 506 | 20231110 | 103200 | 1674245000 | 9200 | 9200 | 9200 | 9190 | 186 |
| 507 | 20231110 | 103100 | 1672534240 | 9200 | 9190 | 9200 | 9190 | 262 |
| 508 | 20231110 | 103000 | 1670123850 | 9200 | 9220 | 9220 | 9200 | 172 |
| 509 | 20231110 | 102900 | 1668541140 | 9230 | 9190 | 9230 | 9190 | 74 |
| 510 | 20231110 | 102800 | 1667860320 | 9190 | 9190 | 9190 | 9190 | 209 |
| 511 | 20231110 | 102700 | 1665939610 | 9180 | 9190 | 9190 | 9180 | 1750 |
| 512 | 20231110 | 102600 | 1649857220 | 9190 | 9190 | 9190 | 9190 | 768 |
| 513 | 20231110 | 102500 | 1642799300 | 9200 | 9190 | 9200 | 9190 | 467 |
| 514 | 20231110 | 102400 | 1638506340 | 9190 | 9190 | 9200 | 9190 | 930 |
| 515 | 20231110 | 102300 | 1629956530 | 9180 | 9180 | 9180 | 9180 | 345 |
| 516 | 20231110 | 102200 | 1626789430 | 9180 | 9170 | 9180 | 9170 | 795 |
| 517 | 20231110 | 102100 | 1619498380 | 9170 | 9190 | 9190 | 9170 | 2632 |
| 518 | 20231110 | 102000 | 1595348070 | 9190 | 9190 | 9190 | 9190 | 536 |
| 519 | 20231110 | 101900 | 1590422230 | 9190 | 9200 | 9200 | 9190 | 1173 |
| 520 | 20231110 | 101800 | 1579642350 | 9200 | 9190 | 9200 | 9190 | 490 |
| 521 | 20231110 | 101700 | 1575136280 | 9200 | 9200 | 9200 | 9190 | 666 |
| 522 | 20231110 | 101600 | 1569009520 | 9200 | 9220 | 9220 | 9200 | 449 |
| 523 | 20231110 | 101500 | 1564876710 | 9230 | 9230 | 9230 | 9230 | 271 |
| 524 | 20231110 | 101400 | 1562375380 | 9230 | 9200 | 9240 | 9200 | 1267 |
| 525 | 20231110 | 101300 | 1550691300 | 9200 | 9230 | 9230 | 9200 | 1402 |
| 526 | 20231110 | 101200 | 1537769470 | 9230 | 9230 | 9230 | 9220 | 269 |
| 527 | 20231110 | 101100 | 1535288690 | 9230 | 9250 | 9250 | 9220 | 927 |
| 528 | 20231110 | 101000 | 1526726820 | 9250 | 9250 | 9250 | 9240 | 462 |
| 529 | 20231110 | 100900 | 1522457840 | 9250 | 9250 | 9250 | 9240 | 261 |
| 530 | 20231110 | 100800 | 1520045320 | 9240 | 9260 | 9260 | 9240 | 350 |
| 531 | 20231110 | 100700 | 1516807990 | 9280 | 9280 | 9280 | 9270 | 425 |
| 532 | 20231110 | 100600 | 1512866170 | 9280 | 9280 | 9280 | 9280 | 159 |
| 533 | 20231110 | 100500 | 1511390650 | 9280 | 9280 | 9300 | 9260 | 4485 |
| 534 | 20231110 | 100400 | 1469716760 | 9280 | 9260 | 9280 | 9260 | 113 |
| 535 | 20231110 | 100300 | 1468668240 | 9260 | 9270 | 9270 | 9260 | 725 |
| 536 | 20231110 | 100200 | 1461953100 | 9270 | 9270 | 9270 | 9270 | 70 |
| 537 | 20231110 | 100100 | 1461304200 | 9270 | 9260 | 9280 | 9260 | 157 |
| 538 | 20231110 | 100000 | 1459849320 | 9260 | 9280 | 9280 | 9260 | 22 |
| 539 | 20231110 | 095900 | 1459645230 | 9280 | 9250 | 9290 | 9250 | 1553 |
| 540 | 20231110 | 095800 | 1445232750 | 9270 | 9240 | 9270 | 9240 | 837 |
| 541 | 20231110 | 095700 | 1437480250 | 9240 | 9240 | 9240 | 9240 | 433 |
| 542 | 20231110 | 095600 | 1433479330 | 9230 | 9260 | 9260 | 9230 | 185 |
| 543 | 20231110 | 095500 | 1431769120 | 9250 | 9250 | 9250 | 9240 | 210 |
| 544 | 20231110 | 095400 | 1429826750 | 9250 | 9260 | 9260 | 9250 | 605 |
| 545 | 20231110 | 095300 | 1424227130 | 9280 | 9250 | 9280 | 9250 | 285 |
| 546 | 20231110 | 095200 | 1421584750 | 9250 | 9250 | 9250 | 9250 | 372 |
| 547 | 20231110 | 095100 | 1418143750 | 9270 | 9230 | 9270 | 9210 | 2793 |
| 548 | 20231110 | 095000 | 1392291890 | 9230 | 9200 | 9250 | 9200 | 699 |
| 549 | 20231110 | 094900 | 1385837040 | 9250 | 9230 | 9250 | 9200 | 1445 |
| 550 | 20231110 | 094800 | 1372524450 | 9230 | 9210 | 9230 | 9200 | 1666 |
| 551 | 20231110 | 094700 | 1357188130 | 9210 | 9210 | 9210 | 9200 | 383 |
| 552 | 20231110 | 094600 | 1353664310 | 9210 | 9200 | 9210 | 9170 | 2545 |
| 553 | 20231110 | 094500 | 1330289050 | 9200 | 9220 | 9230 | 9200 | 3684 |
| 554 | 20231110 | 094400 | 1296372690 | 9230 | 9220 | 9230 | 9210 | 4605 |
| 555 | 20231110 | 094300 | 1253903450 | 9220 | 9230 | 9230 | 9220 | 1864 |
| 556 | 20231110 | 094200 | 1236709700 | 9230 | 9290 | 9290 | 9230 | 2386 |
| 557 | 20231110 | 094100 | 1214662160 | 9290 | 9270 | 9290 | 9240 | 1490 |
| 558 | 20231110 | 094000 | 1200834590 | 9270 | 9250 | 9270 | 9250 | 62 |
| 559 | 20231110 | 093900 | 1200260650 | 9250 | 9250 | 9270 | 9250 | 269 |
| 560 | 20231110 | 093800 | 1197772360 | 9240 | 9280 | 9280 | 9240 | 584 |
| 561 | 20231110 | 093700 | 1192367140 | 9280 | 9280 | 9290 | 9260 | 618 |
| 562 | 20231110 | 093600 | 1186634320 | 9280 | 9290 | 9290 | 9250 | 1948 |
| 563 | 20231110 | 093500 | 1168586400 | 9290 | 9270 | 9290 | 9250 | 6500 |
| 564 | 20231110 | 093400 | 1108307960 | 9280 | 9290 | 9290 | 9270 | 1539 |
| 565 | 20231110 | 093300 | 1094016030 | 9280 | 9280 | 9290 | 9250 | 3798 |
| 566 | 20231110 | 093200 | 1058826530 | 9290 | 9300 | 9310 | 9270 | 2621 |
| 567 | 20231110 | 093100 | 1034457080 | 9300 | 9250 | 9310 | 9220 | 2590 |
| 568 | 20231110 | 093000 | 1010429330 | 9250 | 9240 | 9260 | 9210 | 2274 |
| 569 | 20231110 | 092900 | 989423060 | 9240 | 9250 | 9260 | 9240 | 1201 |
| 570 | 20231110 | 092800 | 978315520 | 9260 | 9190 | 9260 | 9170 | 2492 |
| 571 | 20231110 | 092700 | 955365170 | 9210 | 9170 | 9220 | 9170 | 629 |
| 572 | 20231110 | 092600 | 949571360 | 9160 | 9170 | 9220 | 9160 | 876 |
| 573 | 20231110 | 092500 | 941539490 | 9160 | 9170 | 9200 | 9160 | 1945 |
| 574 | 20231110 | 092400 | 923686440 | 9180 | 9170 | 9180 | 9160 | 392 |
| 575 | 20231110 | 092300 | 920092720 | 9170 | 9170 | 9180 | 9150 | 275 |
| 576 | 20231110 | 092200 | 917571110 | 9150 | 9170 | 9180 | 9150 | 3825 |
| 577 | 20231110 | 092100 | 882490230 | 9170 | 9170 | 9180 | 9170 | 2023 |
| 578 | 20231110 | 092000 | 863939110 | 9170 | 9180 | 9180 | 9170 | 2013 |
| 579 | 20231110 | 091900 | 845462960 | 9170 | 9170 | 9180 | 9160 | 1380 |
| 580 | 20231110 | 091800 | 832805910 | 9170 | 9160 | 9170 | 9150 | 300 |
| 581 | 20231110 | 091700 | 830056630 | 9160 | 9160 | 9160 | 9140 | 1507 |
| 582 | 20231110 | 091600 | 816272200 | 9150 | 9170 | 9170 | 9150 | 2960 |
| 583 | 20231110 | 091500 | 789162380 | 9150 | 9140 | 9170 | 9140 | 688 |
| 584 | 20231110 | 091400 | 782870500 | 9140 | 9170 | 9170 | 9130 | 994 |
| 585 | 20231110 | 091300 | 773782800 | 9130 | 9130 | 9130 | 9130 | 247 |
| 586 | 20231110 | 091200 | 771527690 | 9130 | 9120 | 9180 | 9120 | 738 |
| 587 | 20231110 | 091100 | 764787250 | 9130 | 9110 | 9130 | 9110 | 4052 |
| 588 | 20231110 | 091000 | 727850800 | 9110 | 9100 | 9110 | 9100 | 3519 |
| 589 | 20231110 | 090900 | 695797520 | 9100 | 9130 | 9130 | 9100 | 2259 |
| 590 | 20231110 | 090800 | 675220110 | 9100 | 9130 | 9140 | 9100 | 11478 |
| 591 | 20231110 | 090700 | 570637820 | 9150 | 9200 | 9200 | 9130 | 2553 |
| 592 | 20231110 | 090600 | 547245020 | 9190 | 9190 | 9200 | 9130 | 2622 |
| 593 | 20231110 | 090500 | 523167550 | 9190 | 9120 | 9190 | 9110 | 8486 |
| 594 | 20231110 | 090400 | 445714740 | 9120 | 9140 | 9140 | 9110 | 8225 |
| 595 | 20231110 | 090300 | 370677820 | 9150 | 9190 | 9200 | 9150 | 6263 |
| 596 | 20231110 | 090200 | 313265380 | 9160 | 9170 | 9200 | 9150 | 7787 |
| 597 | 20231110 | 090100 | 241910460 | 9170 | 9230 | 9280 | 9160 | 18517 |
| 598 | 20231110 | 090000 | 71597410 | 9220 | 9270 | 9300 | 9220 | 7611 |