32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 185500 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 7218 |
| 3 | 20231227 | 185400 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 4 | 20231227 | 185300 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 5 | 20231227 | 185200 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 6 | 20231227 | 185100 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 7 | 20231227 | 185000 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 8 | 20231227 | 184900 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 9 | 20231227 | 184800 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 10 | 20231227 | 184700 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 11 | 20231227 | 184600 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 12 | 20231227 | 184500 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 13 | 20231227 | 184400 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 14 | 20231227 | 184300 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 15 | 20231227 | 184200 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 16 | 20231227 | 184100 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 17 | 20231227 | 184000 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 18 | 20231227 | 183900 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 19 | 20231227 | 183800 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 20 | 20231227 | 183700 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 21 | 20231227 | 183600 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 22 | 20231227 | 183500 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 23 | 20231227 | 183400 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 24 | 20231227 | 183300 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 25 | 20231227 | 183200 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 26 | 20231227 | 183100 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 27 | 20231227 | 183000 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 28 | 20231227 | 182900 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 29 | 20231227 | 182800 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 30 | 20231227 | 182700 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 31 | 20231227 | 182600 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 32 | 20231227 | 182500 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 7218 |
| 33 | 20231227 | 182400 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 34 | 20231227 | 182300 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 35 | 20231227 | 182200 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 36 | 20231227 | 182100 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 37 | 20231227 | 182000 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 38 | 20231227 | 181900 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 39 | 20231227 | 181800 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 40 | 20231227 | 181700 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 41 | 20231227 | 181600 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 42 | 20231227 | 181500 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 43 | 20231227 | 181400 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 44 | 20231227 | 181300 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 45 | 20231227 | 181200 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 46 | 20231227 | 181100 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 47 | 20231227 | 181000 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 48 | 20231227 | 180900 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 49 | 20231227 | 180800 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 50 | 20231227 | 180700 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 51 | 20231227 | 180600 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 52 | 20231227 | 180500 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 53 | 20231227 | 180400 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 54 | 20231227 | 180300 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 55 | 20231227 | 180200 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 56 | 20231227 | 180100 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 57 | 20231227 | 180000 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 58 | 20231227 | 175900 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 59 | 20231227 | 175800 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 60 | 20231227 | 175700 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 61 | 20231227 | 175600 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 62 | 20231227 | 175500 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 7218 |
| 63 | 20231227 | 175400 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 64 | 20231227 | 175300 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 65 | 20231227 | 175200 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 66 | 20231227 | 175100 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 67 | 20231227 | 175000 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 68 | 20231227 | 174900 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 69 | 20231227 | 174800 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 70 | 20231227 | 174700 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 71 | 20231227 | 174600 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 72 | 20231227 | 174500 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 73 | 20231227 | 174400 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 74 | 20231227 | 174300 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 75 | 20231227 | 174200 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 76 | 20231227 | 174100 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 77 | 20231227 | 174000 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 78 | 20231227 | 173900 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 79 | 20231227 | 173800 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 80 | 20231227 | 173700 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 81 | 20231227 | 173600 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 82 | 20231227 | 173500 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 83 | 20231227 | 173400 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 84 | 20231227 | 173300 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 85 | 20231227 | 173200 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 86 | 20231227 | 173100 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 87 | 20231227 | 173000 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 88 | 20231227 | 172900 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 89 | 20231227 | 172800 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 90 | 20231227 | 172700 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 91 | 20231227 | 172600 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 92 | 20231227 | 172500 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 7218 |
| 93 | 20231227 | 172400 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 94 | 20231227 | 172300 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 95 | 20231227 | 172200 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 96 | 20231227 | 172100 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 97 | 20231227 | 172000 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 98 | 20231227 | 171900 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 99 | 20231227 | 171800 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 100 | 20231227 | 171700 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 101 | 20231227 | 171600 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 102 | 20231227 | 171500 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 103 | 20231227 | 171400 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 104 | 20231227 | 171300 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 105 | 20231227 | 171200 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 106 | 20231227 | 171100 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 107 | 20231227 | 171000 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 108 | 20231227 | 170900 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 109 | 20231227 | 170800 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 110 | 20231227 | 170700 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 111 | 20231227 | 170600 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 112 | 20231227 | 170500 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 113 | 20231227 | 170400 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 114 | 20231227 | 170300 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 115 | 20231227 | 170200 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 116 | 20231227 | 170100 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 117 | 20231227 | 170000 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 118 | 20231227 | 165900 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 119 | 20231227 | 165800 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 120 | 20231227 | 165700 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 121 | 20231227 | 165600 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 122 | 20231227 | 165500 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 7218 |
| 123 | 20231227 | 165400 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 124 | 20231227 | 165300 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 125 | 20231227 | 165200 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 126 | 20231227 | 165100 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 127 | 20231227 | 165000 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 128 | 20231227 | 164900 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 129 | 20231227 | 164800 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 130 | 20231227 | 164700 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 131 | 20231227 | 164600 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 132 | 20231227 | 164500 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 133 | 20231227 | 164400 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 134 | 20231227 | 164300 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 135 | 20231227 | 164200 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 136 | 20231227 | 164100 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 137 | 20231227 | 164000 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 138 | 20231227 | 163900 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 139 | 20231227 | 163800 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 140 | 20231227 | 163700 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 141 | 20231227 | 163600 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 142 | 20231227 | 163500 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 143 | 20231227 | 163400 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 144 | 20231227 | 163300 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 145 | 20231227 | 163200 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 146 | 20231227 | 163100 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 147 | 20231227 | 163000 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 148 | 20231227 | 162900 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 149 | 20231227 | 162800 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 150 | 20231227 | 162700 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 151 | 20231227 | 162600 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 152 | 20231227 | 162500 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 7218 |
| 153 | 20231227 | 162400 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 154 | 20231227 | 162300 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 155 | 20231227 | 162200 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 156 | 20231227 | 162100 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 157 | 20231227 | 162000 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 158 | 20231227 | 161900 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 159 | 20231227 | 161800 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 160 | 20231227 | 161700 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 161 | 20231227 | 161600 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 162 | 20231227 | 161500 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 163 | 20231227 | 161400 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 164 | 20231227 | 161300 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 165 | 20231227 | 161200 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 166 | 20231227 | 161100 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 167 | 20231227 | 161000 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 168 | 20231227 | 160900 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 169 | 20231227 | 160800 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 170 | 20231227 | 160700 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 171 | 20231227 | 160600 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 172 | 20231227 | 160500 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 173 | 20231227 | 160400 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 174 | 20231227 | 160300 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 175 | 20231227 | 160200 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 176 | 20231227 | 160100 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 177 | 20231227 | 160000 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 178 | 20231227 | 155900 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 179 | 20231227 | 155800 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 180 | 20231227 | 155700 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 181 | 20231227 | 155600 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 182 | 20231227 | 155500 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 7218 |
| 183 | 20231227 | 155400 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 184 | 20231227 | 155300 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 185 | 20231227 | 155200 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 186 | 20231227 | 155100 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 187 | 20231227 | 155000 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 188 | 20231227 | 154900 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 189 | 20231227 | 154800 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 190 | 20231227 | 154700 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 191 | 20231227 | 154600 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 192 | 20231227 | 154500 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 193 | 20231227 | 154400 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 194 | 20231227 | 154300 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 195 | 20231227 | 154200 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 196 | 20231227 | 154100 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 197 | 20231227 | 154000 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 198 | 20231227 | 153900 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 199 | 20231227 | 153800 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 200 | 20231227 | 153700 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 201 | 20231227 | 153600 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 202 | 20231227 | 153500 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 203 | 20231227 | 153400 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 204 | 20231227 | 153300 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 205 | 20231227 | 153200 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 206 | 20231227 | 153100 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 0 |
| 207 | 20231227 | 153000 | 25908865090 | 12520 | 12520 | 12520 | 12520 | 7218 |
| 208 | 20231227 | 152900 | 25818495730 | 12480 | 12480 | 12480 | 12480 | 0 |
| 209 | 20231227 | 152800 | 25818495730 | 12480 | 12480 | 12480 | 12480 | 0 |
| 210 | 20231227 | 152700 | 25818495730 | 12480 | 12480 | 12480 | 12480 | 0 |
| 211 | 20231227 | 152600 | 25818495730 | 12480 | 12480 | 12480 | 12480 | 0 |
| 212 | 20231227 | 152500 | 25818495730 | 12480 | 12480 | 12480 | 12480 | 0 |
| 213 | 20231227 | 152400 | 25818495730 | 12480 | 12480 | 12480 | 12480 | 0 |
| 214 | 20231227 | 152300 | 25818495730 | 12480 | 12480 | 12480 | 12480 | 0 |
| 215 | 20231227 | 152200 | 25818495730 | 12480 | 12480 | 12480 | 12480 | 0 |
| 216 | 20231227 | 152100 | 25818495730 | 12480 | 12480 | 12480 | 12480 | 0 |
| 217 | 20231227 | 152000 | 25818495730 | 12480 | 12480 | 12480 | 12480 | 0 |
| 218 | 20231227 | 151900 | 25818495730 | 12480 | 12480 | 12500 | 12470 | 2967 |
| 219 | 20231227 | 151800 | 25781442650 | 12480 | 12460 | 12490 | 12460 | 2582 |
| 220 | 20231227 | 151700 | 25749217410 | 12470 | 12480 | 12480 | 12460 | 1862 |
| 221 | 20231227 | 151600 | 25725994810 | 12480 | 12480 | 12490 | 12470 | 1159 |
| 222 | 20231227 | 151500 | 25711532010 | 12480 | 12500 | 12500 | 12480 | 3127 |
| 223 | 20231227 | 151400 | 25672494370 | 12490 | 12490 | 12490 | 12480 | 620 |
| 224 | 20231227 | 151300 | 25664750620 | 12490 | 12500 | 12510 | 12490 | 2949 |
| 225 | 20231227 | 151200 | 25627890610 | 12500 | 12500 | 12510 | 12490 | 1351 |
| 226 | 20231227 | 151100 | 25611002430 | 12500 | 12520 | 12520 | 12500 | 2214 |
| 227 | 20231227 | 151000 | 25583313940 | 12510 | 12510 | 12520 | 12500 | 1780 |
| 228 | 20231227 | 150900 | 25561059770 | 12510 | 12530 | 12530 | 12510 | 2768 |
| 229 | 20231227 | 150800 | 25526427990 | 12520 | 12510 | 12530 | 12510 | 523 |
| 230 | 20231227 | 150700 | 25519878120 | 12510 | 12530 | 12540 | 12510 | 1798 |
| 231 | 20231227 | 150600 | 25497359130 | 12530 | 12540 | 12550 | 12520 | 2169 |
| 232 | 20231227 | 150500 | 25470178710 | 12540 | 12550 | 12560 | 12540 | 825 |
| 233 | 20231227 | 150400 | 25459830780 | 12560 | 12570 | 12570 | 12550 | 3039 |
| 234 | 20231227 | 150300 | 25421687360 | 12570 | 12550 | 12570 | 12550 | 463 |
| 235 | 20231227 | 150200 | 25415871710 | 12560 | 12560 | 12560 | 12550 | 857 |
| 236 | 20231227 | 150100 | 25405110220 | 12560 | 12550 | 12560 | 12550 | 226 |
| 237 | 20231227 | 150000 | 25402272690 | 12550 | 12560 | 12560 | 12540 | 193 |
| 238 | 20231227 | 145900 | 25399851940 | 12550 | 12510 | 12550 | 12510 | 1660 |
| 239 | 20231227 | 145800 | 25379040690 | 12510 | 12520 | 12520 | 12500 | 1407 |
| 240 | 20231227 | 145700 | 25361438540 | 12520 | 12520 | 12520 | 12500 | 823 |
| 241 | 20231227 | 145600 | 25351143340 | 12510 | 12530 | 12530 | 12510 | 1677 |
| 242 | 20231227 | 145500 | 25330157190 | 12520 | 12510 | 12520 | 12510 | 1539 |
| 243 | 20231227 | 145400 | 25310899130 | 12520 | 12520 | 12520 | 12510 | 148 |
| 244 | 20231227 | 145300 | 25309047050 | 12520 | 12520 | 12520 | 12510 | 1264 |
| 245 | 20231227 | 145200 | 25293222770 | 12520 | 12510 | 12520 | 12510 | 397 |
| 246 | 20231227 | 145100 | 25288255880 | 12510 | 12520 | 12530 | 12510 | 1701 |
| 247 | 20231227 | 145000 | 25266970590 | 12510 | 12520 | 12520 | 12510 | 286 |
| 248 | 20231227 | 144900 | 25263390980 | 12520 | 12530 | 12530 | 12510 | 462 |
| 249 | 20231227 | 144800 | 25257607040 | 12530 | 12520 | 12550 | 12510 | 697 |
| 250 | 20231227 | 144700 | 25248874990 | 12520 | 12530 | 12560 | 12500 | 11671 |
| 251 | 20231227 | 144600 | 25102851930 | 12530 | 12520 | 12530 | 12520 | 195 |
| 252 | 20231227 | 144500 | 25100409270 | 12520 | 12530 | 12530 | 12520 | 542 |
| 253 | 20231227 | 144400 | 25093622150 | 12530 | 12550 | 12550 | 12510 | 5680 |
| 254 | 20231227 | 144300 | 25022489840 | 12550 | 12550 | 12550 | 12540 | 389 |
| 255 | 20231227 | 144200 | 25017610080 | 12550 | 12550 | 12560 | 12550 | 361 |
| 256 | 20231227 | 144100 | 25013079090 | 12550 | 12570 | 12570 | 12550 | 1192 |
| 257 | 20231227 | 144000 | 24998104200 | 12570 | 12570 | 12580 | 12570 | 493 |
| 258 | 20231227 | 143900 | 24991906960 | 12570 | 12600 | 12600 | 12570 | 714 |
| 259 | 20231227 | 143800 | 24982925150 | 12590 | 12580 | 12590 | 12570 | 2027 |
| 260 | 20231227 | 143700 | 24957430510 | 12580 | 12570 | 12590 | 12560 | 893 |
| 261 | 20231227 | 143600 | 24946204400 | 12570 | 12570 | 12580 | 12570 | 140 |
| 262 | 20231227 | 143500 | 24944444590 | 12560 | 12530 | 12580 | 12530 | 3085 |
| 263 | 20231227 | 143400 | 24905708040 | 12530 | 12530 | 12550 | 12530 | 1327 |
| 264 | 20231227 | 143300 | 24889077980 | 12530 | 12560 | 12560 | 12520 | 2190 |
| 265 | 20231227 | 143200 | 24861603750 | 12560 | 12550 | 12560 | 12520 | 4389 |
| 266 | 20231227 | 143100 | 24806569100 | 12550 | 12600 | 12600 | 12550 | 6440 |
| 267 | 20231227 | 143000 | 24725630070 | 12600 | 12610 | 12610 | 12600 | 7845 |
| 268 | 20231227 | 142900 | 24626765100 | 12620 | 12620 | 12630 | 12610 | 1016 |
| 269 | 20231227 | 142800 | 24613944450 | 12620 | 12620 | 12620 | 12620 | 70 |
| 270 | 20231227 | 142700 | 24613061050 | 12620 | 12620 | 12630 | 12620 | 413 |
| 271 | 20231227 | 142600 | 24607848570 | 12610 | 12610 | 12610 | 12610 | 1715 |
| 272 | 20231227 | 142500 | 24586222420 | 12610 | 12630 | 12630 | 12610 | 5236 |
| 273 | 20231227 | 142400 | 24520155100 | 12620 | 12630 | 12630 | 12620 | 478 |
| 274 | 20231227 | 142300 | 24514121150 | 12630 | 12630 | 12650 | 12630 | 731 |
| 275 | 20231227 | 142200 | 24504887560 | 12630 | 12620 | 12630 | 12620 | 705 |
| 276 | 20231227 | 142100 | 24495986710 | 12630 | 12630 | 12630 | 12620 | 145 |
| 277 | 20231227 | 142000 | 24494155380 | 12620 | 12630 | 12630 | 12620 | 707 |
| 278 | 20231227 | 141900 | 24485230810 | 12630 | 12630 | 12630 | 12630 | 464 |
| 279 | 20231227 | 141800 | 24479370490 | 12630 | 12620 | 12630 | 12620 | 127 |
| 280 | 20231227 | 141700 | 24477767600 | 12620 | 12630 | 12630 | 12620 | 509 |
| 281 | 20231227 | 141600 | 24471341960 | 12630 | 12620 | 12630 | 12620 | 500 |
| 282 | 20231227 | 141500 | 24465031830 | 12620 | 12630 | 12630 | 12620 | 341 |
| 283 | 20231227 | 141400 | 24460727050 | 12630 | 12630 | 12630 | 12630 | 302 |
| 284 | 20231227 | 141300 | 24456912790 | 12630 | 12630 | 12650 | 12620 | 1291 |
| 285 | 20231227 | 141200 | 24440608050 | 12640 | 12630 | 12640 | 12630 | 1135 |
| 286 | 20231227 | 141100 | 24426272750 | 12630 | 12640 | 12640 | 12630 | 88 |
| 287 | 20231227 | 141000 | 24425160830 | 12640 | 12630 | 12640 | 12630 | 538 |
| 288 | 20231227 | 140900 | 24418364310 | 12630 | 12630 | 12640 | 12630 | 358 |
| 289 | 20231227 | 140800 | 24413842720 | 12650 | 12630 | 12650 | 12630 | 1381 |
| 290 | 20231227 | 140700 | 24396398970 | 12640 | 12640 | 12650 | 12630 | 435 |
| 291 | 20231227 | 140600 | 24390900560 | 12650 | 12650 | 12650 | 12640 | 488 |
| 292 | 20231227 | 140500 | 24384729860 | 12650 | 12660 | 12670 | 12650 | 188 |
| 293 | 20231227 | 140400 | 24382350030 | 12660 | 12680 | 12690 | 12660 | 618 |
| 294 | 20231227 | 140300 | 24374512250 | 12680 | 12660 | 12680 | 12660 | 481 |
| 295 | 20231227 | 140200 | 24368422030 | 12660 | 12640 | 12660 | 12640 | 301 |
| 296 | 20231227 | 140100 | 24364617120 | 12640 | 12650 | 12650 | 12640 | 1467 |
| 297 | 20231227 | 140000 | 24346060710 | 12650 | 12680 | 12690 | 12650 | 942 |
| 298 | 20231227 | 135900 | 24334135120 | 12690 | 12690 | 12690 | 12690 | 4 |
| 299 | 20231227 | 135800 | 24334084360 | 12690 | 12640 | 12690 | 12640 | 216 |
| 300 | 20231227 | 135700 | 24331353970 | 12640 | 12640 | 12640 | 12630 | 409 |
| 301 | 20231227 | 135600 | 24326186960 | 12640 | 12660 | 12690 | 12640 | 2087 |
| 302 | 20231227 | 135500 | 24299789210 | 12690 | 12650 | 12690 | 12650 | 107 |
| 303 | 20231227 | 135400 | 24298435410 | 12650 | 12650 | 12650 | 12640 | 997 |
| 304 | 20231227 | 135300 | 24285830180 | 12650 | 12660 | 12700 | 12650 | 978 |
| 305 | 20231227 | 135200 | 24273454430 | 12700 | 12660 | 12700 | 12660 | 1028 |
| 306 | 20231227 | 135100 | 24260436550 | 12660 | 12700 | 12700 | 12660 | 291 |
| 307 | 20231227 | 135000 | 24256750010 | 12700 | 12700 | 12700 | 12660 | 271 |
| 308 | 20231227 | 134900 | 24253311870 | 12700 | 12700 | 12700 | 12660 | 1697 |
| 309 | 20231227 | 134800 | 24231813490 | 12680 | 12670 | 12700 | 12670 | 177 |
| 310 | 20231227 | 134700 | 24229570260 | 12690 | 12690 | 12700 | 12690 | 590 |
| 311 | 20231227 | 134600 | 24222082140 | 12690 | 12700 | 12700 | 12660 | 2423 |
| 312 | 20231227 | 134500 | 24191345930 | 12700 | 12710 | 12710 | 12690 | 520 |
| 313 | 20231227 | 134400 | 24184745910 | 12690 | 12710 | 12720 | 12690 | 1560 |
| 314 | 20231227 | 134300 | 24164927850 | 12720 | 12710 | 12720 | 12710 | 1640 |
| 315 | 20231227 | 134200 | 24144073520 | 12710 | 12710 | 12710 | 12710 | 795 |
| 316 | 20231227 | 134100 | 24133969070 | 12710 | 12710 | 12720 | 12710 | 1257 |
| 317 | 20231227 | 134000 | 24117989760 | 12710 | 12700 | 12710 | 12690 | 573 |
| 318 | 20231227 | 133900 | 24110714860 | 12690 | 12700 | 12700 | 12690 | 161 |
| 319 | 20231227 | 133800 | 24108671450 | 12700 | 12700 | 12700 | 12690 | 452 |
| 320 | 20231227 | 133700 | 24102931740 | 12700 | 12700 | 12700 | 12690 | 339 |
| 321 | 20231227 | 133600 | 24098627910 | 12700 | 12700 | 12700 | 12660 | 623 |
| 322 | 20231227 | 133500 | 24090722130 | 12650 | 12720 | 12740 | 12650 | 1521 |
| 323 | 20231227 | 133400 | 24071374250 | 12730 | 12640 | 12730 | 12630 | 873 |
| 324 | 20231227 | 133300 | 24060283050 | 12640 | 12640 | 12640 | 12630 | 110 |
| 325 | 20231227 | 133200 | 24058892660 | 12640 | 12640 | 12650 | 12640 | 845 |
| 326 | 20231227 | 133100 | 24048209150 | 12640 | 12630 | 12650 | 12630 | 601 |
| 327 | 20231227 | 133000 | 24040616830 | 12640 | 12630 | 12640 | 12630 | 1366 |
| 328 | 20231227 | 132900 | 24023358070 | 12630 | 12630 | 12630 | 12610 | 636 |
| 329 | 20231227 | 132800 | 24015331750 | 12630 | 12620 | 12630 | 12620 | 305 |
| 330 | 20231227 | 132700 | 24011481620 | 12630 | 12650 | 12650 | 12620 | 491 |
| 331 | 20231227 | 132600 | 24005278980 | 12650 | 12650 | 12650 | 12650 | 468 |
| 332 | 20231227 | 132500 | 23999358780 | 12650 | 12650 | 12650 | 12640 | 274 |
| 333 | 20231227 | 132400 | 23995892980 | 12650 | 12640 | 12650 | 12640 | 116 |
| 334 | 20231227 | 132300 | 23994426020 | 12630 | 12600 | 12630 | 12600 | 4372 |
| 335 | 20231227 | 132200 | 23939292120 | 12610 | 12620 | 12620 | 12610 | 975 |
| 336 | 20231227 | 132100 | 23926991780 | 12620 | 12610 | 12620 | 12600 | 1157 |
| 337 | 20231227 | 132000 | 23912407000 | 12610 | 12610 | 12610 | 12600 | 2109 |
| 338 | 20231227 | 131900 | 23885827530 | 12610 | 12620 | 12620 | 12600 | 1750 |
| 339 | 20231227 | 131800 | 23863761430 | 12620 | 12610 | 12620 | 12610 | 206 |
| 340 | 20231227 | 131700 | 23861163220 | 12610 | 12610 | 12620 | 12610 | 809 |
| 341 | 20231227 | 131600 | 23850960500 | 12610 | 12610 | 12610 | 12600 | 1297 |
| 342 | 20231227 | 131500 | 23834605340 | 12610 | 12620 | 12620 | 12600 | 4860 |
| 343 | 20231227 | 131400 | 23773339280 | 12610 | 12620 | 12620 | 12610 | 1422 |
| 344 | 20231227 | 131300 | 23755405630 | 12630 | 12610 | 12630 | 12610 | 815 |
| 345 | 20231227 | 131200 | 23745124790 | 12620 | 12620 | 12620 | 12610 | 1238 |
| 346 | 20231227 | 131100 | 23729506980 | 12620 | 12620 | 12620 | 12610 | 1221 |
| 347 | 20231227 | 131000 | 23714098000 | 12620 | 12610 | 12620 | 12610 | 2363 |
| 348 | 20231227 | 130900 | 23684288940 | 12610 | 12620 | 12620 | 12610 | 1511 |
| 349 | 20231227 | 130800 | 23665233710 | 12620 | 12620 | 12620 | 12610 | 560 |
| 350 | 20231227 | 130700 | 23658168390 | 12620 | 12620 | 12630 | 12620 | 1430 |
| 351 | 20231227 | 130600 | 23640121300 | 12630 | 12630 | 12640 | 12620 | 2273 |
| 352 | 20231227 | 130500 | 23611414610 | 12630 | 12620 | 12630 | 12620 | 662 |
| 353 | 20231227 | 130400 | 23603058700 | 12620 | 12630 | 12630 | 12620 | 1239 |
| 354 | 20231227 | 130300 | 23587420290 | 12630 | 12630 | 12630 | 12630 | 157 |
| 355 | 20231227 | 130200 | 23585437380 | 12630 | 12630 | 12630 | 12620 | 411 |
| 356 | 20231227 | 130100 | 23580250500 | 12620 | 12610 | 12640 | 12610 | 1801 |
| 357 | 20231227 | 130000 | 23557521140 | 12620 | 12640 | 12640 | 12620 | 3127 |
| 358 | 20231227 | 125900 | 23518044760 | 12630 | 12630 | 12640 | 12630 | 468 |
| 359 | 20231227 | 125800 | 23512133540 | 12630 | 12640 | 12640 | 12630 | 356 |
| 360 | 20231227 | 125700 | 23507634080 | 12630 | 12630 | 12640 | 12620 | 1329 |
| 361 | 20231227 | 125600 | 23490853730 | 12630 | 12620 | 12640 | 12620 | 490 |
| 362 | 20231227 | 125500 | 23484668710 | 12620 | 12670 | 12670 | 12620 | 950 |
| 363 | 20231227 | 125400 | 23472676030 | 12640 | 12640 | 12640 | 12620 | 528 |
| 364 | 20231227 | 125300 | 23466005760 | 12640 | 12640 | 12640 | 12620 | 822 |
| 365 | 20231227 | 125200 | 23455623340 | 12630 | 12640 | 12640 | 12630 | 481 |
| 366 | 20231227 | 125100 | 23449548210 | 12640 | 12620 | 12650 | 12610 | 1704 |
| 367 | 20231227 | 125000 | 23428053440 | 12610 | 12670 | 12670 | 12610 | 2354 |
| 368 | 20231227 | 124900 | 23398352470 | 12670 | 12670 | 12670 | 12610 | 12426 |
| 369 | 20231227 | 124800 | 23241444280 | 12670 | 12690 | 12710 | 12670 | 1116 |
| 370 | 20231227 | 124700 | 23227289650 | 12690 | 12730 | 12730 | 12690 | 709 |
| 371 | 20231227 | 124600 | 23218276960 | 12710 | 12660 | 12710 | 12660 | 694 |
| 372 | 20231227 | 124500 | 23209472880 | 12670 | 12650 | 12690 | 12650 | 7570 |
| 373 | 20231227 | 124400 | 23113633300 | 12650 | 12640 | 12660 | 12630 | 2878 |
| 374 | 20231227 | 124300 | 23077259260 | 12640 | 12640 | 12640 | 12630 | 939 |
| 375 | 20231227 | 124200 | 23065395290 | 12630 | 12640 | 12640 | 12630 | 741 |
| 376 | 20231227 | 124100 | 23056035160 | 12640 | 12660 | 12660 | 12630 | 1710 |
| 377 | 20231227 | 124000 | 23034420170 | 12650 | 12670 | 12670 | 12650 | 903 |
| 378 | 20231227 | 123900 | 23022992590 | 12670 | 12680 | 12680 | 12660 | 2129 |
| 379 | 20231227 | 123800 | 22996020750 | 12680 | 12700 | 12700 | 12680 | 1360 |
| 380 | 20231227 | 123700 | 22978765700 | 12700 | 12700 | 12700 | 12690 | 294 |
| 381 | 20231227 | 123600 | 22975034000 | 12700 | 12700 | 12700 | 12690 | 438 |
| 382 | 20231227 | 123500 | 22969472400 | 12700 | 12700 | 12700 | 12700 | 92 |
| 383 | 20231227 | 123400 | 22968304000 | 12700 | 12700 | 12700 | 12690 | 1048 |
| 384 | 20231227 | 123300 | 22955001760 | 12700 | 12700 | 12710 | 12690 | 895 |
| 385 | 20231227 | 123200 | 22943636150 | 12700 | 12700 | 12700 | 12690 | 311 |
| 386 | 20231227 | 123100 | 22939686490 | 12690 | 12730 | 12730 | 12690 | 175 |
| 387 | 20231227 | 123000 | 22937463620 | 12690 | 12740 | 12740 | 12690 | 851 |
| 388 | 20231227 | 122900 | 22926654430 | 12740 | 12740 | 12740 | 12730 | 319 |
| 389 | 20231227 | 122800 | 22922590420 | 12720 | 12710 | 12720 | 12710 | 61 |
| 390 | 20231227 | 122700 | 22921814920 | 12710 | 12700 | 12710 | 12700 | 474 |
| 391 | 20231227 | 122600 | 22915791180 | 12700 | 12690 | 12700 | 12690 | 359 |
| 392 | 20231227 | 122500 | 22911235380 | 12690 | 12710 | 12710 | 12690 | 844 |
| 393 | 20231227 | 122400 | 22900519920 | 12710 | 12690 | 12710 | 12690 | 15 |
| 394 | 20231227 | 122300 | 22900329430 | 12690 | 12740 | 12760 | 12680 | 3543 |
| 395 | 20231227 | 122200 | 22855298830 | 12740 | 12740 | 12770 | 12740 | 667 |
| 396 | 20231227 | 122100 | 22846801200 | 12740 | 12740 | 12770 | 12720 | 441 |
| 397 | 20231227 | 122000 | 22841184930 | 12740 | 12700 | 12740 | 12700 | 586 |
| 398 | 20231227 | 121900 | 22833734600 | 12700 | 12700 | 12700 | 12700 | 1276 |
| 399 | 20231227 | 121800 | 22817529400 | 12700 | 12690 | 12700 | 12680 | 647 |
| 400 | 20231227 | 121700 | 22809319260 | 12690 | 12700 | 12720 | 12690 | 1372 |
| 401 | 20231227 | 121600 | 22791896390 | 12700 | 12710 | 12720 | 12690 | 1010 |
| 402 | 20231227 | 121500 | 22779065730 | 12710 | 12710 | 12710 | 12700 | 345 |
| 403 | 20231227 | 121400 | 22774682050 | 12720 | 12760 | 12770 | 12720 | 1034 |
| 404 | 20231227 | 121300 | 22761496970 | 12760 | 12780 | 12780 | 12760 | 1651 |
| 405 | 20231227 | 121200 | 22740425620 | 12780 | 12800 | 12800 | 12780 | 1451 |
| 406 | 20231227 | 121100 | 22721879960 | 12790 | 12800 | 12800 | 12790 | 1075 |
| 407 | 20231227 | 121000 | 22708122750 | 12790 | 12790 | 12790 | 12790 | 782 |
| 408 | 20231227 | 120900 | 22698120970 | 12800 | 12810 | 12820 | 12790 | 1468 |
| 409 | 20231227 | 120800 | 22679326330 | 12830 | 12810 | 12850 | 12800 | 3644 |
| 410 | 20231227 | 120700 | 22632596890 | 12810 | 12770 | 12810 | 12770 | 3900 |
| 411 | 20231227 | 120600 | 22582728820 | 12770 | 12750 | 12780 | 12750 | 3054 |
| 412 | 20231227 | 120500 | 22543769910 | 12730 | 12740 | 12760 | 12730 | 1502 |
| 413 | 20231227 | 120400 | 22524622170 | 12740 | 12730 | 12740 | 12680 | 586 |
| 414 | 20231227 | 120300 | 22517164270 | 12700 | 12670 | 12700 | 12670 | 2261 |
| 415 | 20231227 | 120200 | 22488486590 | 12670 | 12690 | 12690 | 12670 | 405 |
| 416 | 20231227 | 120100 | 22483354370 | 12690 | 12660 | 12700 | 12660 | 885 |
| 417 | 20231227 | 120000 | 22472124150 | 12660 | 12620 | 12660 | 12610 | 604 |
| 418 | 20231227 | 115900 | 22464501730 | 12610 | 12610 | 12620 | 12610 | 794 |
| 419 | 20231227 | 115800 | 22454484940 | 12610 | 12610 | 12620 | 12610 | 896 |
| 420 | 20231227 | 115700 | 22443184500 | 12610 | 12650 | 12660 | 12610 | 3142 |
| 421 | 20231227 | 115600 | 22403539530 | 12650 | 12620 | 12650 | 12620 | 327 |
| 422 | 20231227 | 115500 | 22399409070 | 12620 | 12620 | 12620 | 12600 | 1418 |
| 423 | 20231227 | 115400 | 22381528230 | 12620 | 12650 | 12650 | 12610 | 802 |
| 424 | 20231227 | 115300 | 22371413820 | 12610 | 12620 | 12650 | 12610 | 2158 |
| 425 | 20231227 | 115200 | 22344193850 | 12610 | 12660 | 12660 | 12610 | 6956 |
| 426 | 20231227 | 115100 | 22256343060 | 12660 | 12690 | 12690 | 12660 | 657 |
| 427 | 20231227 | 115000 | 22248018790 | 12670 | 12680 | 12700 | 12670 | 743 |
| 428 | 20231227 | 114900 | 22238596770 | 12690 | 12700 | 12700 | 12690 | 681 |
| 429 | 20231227 | 114800 | 22229953980 | 12700 | 12690 | 12700 | 12690 | 490 |
| 430 | 20231227 | 114700 | 22223732360 | 12690 | 12700 | 12700 | 12680 | 913 |
| 431 | 20231227 | 114600 | 22212142870 | 12690 | 12680 | 12700 | 12680 | 364 |
| 432 | 20231227 | 114500 | 22207526910 | 12680 | 12670 | 12680 | 12670 | 225 |
| 433 | 20231227 | 114400 | 22204675070 | 12670 | 12660 | 12680 | 12660 | 294 |
| 434 | 20231227 | 114300 | 22200951200 | 12660 | 12660 | 12680 | 12650 | 1170 |
| 435 | 20231227 | 114200 | 22186146920 | 12640 | 12650 | 12660 | 12640 | 2708 |
| 436 | 20231227 | 114100 | 22151909610 | 12660 | 12650 | 12660 | 12650 | 707 |
| 437 | 20231227 | 114000 | 22142965450 | 12650 | 12660 | 12660 | 12640 | 615 |
| 438 | 20231227 | 113900 | 22135185240 | 12660 | 12650 | 12680 | 12640 | 2202 |
| 439 | 20231227 | 113800 | 22107315050 | 12630 | 12630 | 12650 | 12630 | 1709 |
| 440 | 20231227 | 113700 | 22085723100 | 12630 | 12640 | 12650 | 12630 | 1474 |
| 441 | 20231227 | 113600 | 22067096530 | 12640 | 12660 | 12670 | 12640 | 3873 |
| 442 | 20231227 | 113500 | 22018097620 | 12660 | 12680 | 12680 | 12660 | 1062 |
| 443 | 20231227 | 113400 | 22004647180 | 12680 | 12680 | 12680 | 12660 | 1651 |
| 444 | 20231227 | 113300 | 21983734740 | 12690 | 12670 | 12700 | 12670 | 1051 |
| 445 | 20231227 | 113200 | 21970396260 | 12670 | 12690 | 12690 | 12670 | 474 |
| 446 | 20231227 | 113100 | 21964388220 | 12690 | 12700 | 12700 | 12680 | 1822 |
| 447 | 20231227 | 113000 | 21941275900 | 12700 | 12750 | 12750 | 12690 | 1981 |
| 448 | 20231227 | 112900 | 21916104810 | 12710 | 12680 | 12760 | 12680 | 2521 |
| 449 | 20231227 | 112800 | 21884025850 | 12680 | 12670 | 12700 | 12640 | 3769 |
| 450 | 20231227 | 112700 | 21836273480 | 12680 | 12720 | 12720 | 12630 | 5251 |
| 451 | 20231227 | 112600 | 21769829890 | 12720 | 12730 | 12750 | 12700 | 14784 |
| 452 | 20231227 | 112500 | 21581959400 | 12730 | 12780 | 12790 | 12730 | 3536 |
| 453 | 20231227 | 112400 | 21536862900 | 12780 | 12800 | 12810 | 12770 | 4453 |
| 454 | 20231227 | 112300 | 21479912160 | 12810 | 12800 | 12810 | 12800 | 1089 |
| 455 | 20231227 | 112200 | 21465972330 | 12810 | 12800 | 12810 | 12800 | 1433 |
| 456 | 20231227 | 112100 | 21447628440 | 12800 | 12800 | 12810 | 12790 | 3061 |
| 457 | 20231227 | 112000 | 21408447500 | 12800 | 12810 | 12820 | 12800 | 3597 |
| 458 | 20231227 | 111900 | 21362379470 | 12810 | 12820 | 12840 | 12810 | 2211 |
| 459 | 20231227 | 111800 | 21334045470 | 12840 | 12830 | 12840 | 12810 | 2405 |
| 460 | 20231227 | 111700 | 21303213040 | 12830 | 12820 | 12840 | 12810 | 3880 |
| 461 | 20231227 | 111600 | 21253481570 | 12830 | 12850 | 12850 | 12830 | 3560 |
| 462 | 20231227 | 111500 | 21207750090 | 12850 | 12880 | 12880 | 12850 | 1947 |
| 463 | 20231227 | 111400 | 21182689330 | 12880 | 12890 | 12890 | 12880 | 1517 |
| 464 | 20231227 | 111300 | 21163145320 | 12890 | 12900 | 12930 | 12890 | 2984 |
| 465 | 20231227 | 111200 | 21124659160 | 12910 | 12900 | 12910 | 12900 | 1226 |
| 466 | 20231227 | 111100 | 21108831520 | 12900 | 12940 | 12960 | 12900 | 463 |
| 467 | 20231227 | 111000 | 21102835740 | 12940 | 12870 | 12940 | 12870 | 987 |
| 468 | 20231227 | 110900 | 21090114630 | 12870 | 12960 | 12960 | 12870 | 709 |
| 469 | 20231227 | 110800 | 21080960180 | 12960 | 12950 | 12970 | 12920 | 1983 |
| 470 | 20231227 | 110700 | 21055255120 | 12900 | 12850 | 12960 | 12840 | 4290 |
| 471 | 20231227 | 110600 | 20999994130 | 12850 | 12880 | 12890 | 12830 | 4852 |
| 472 | 20231227 | 110500 | 20937624560 | 12890 | 12970 | 12980 | 12890 | 3578 |
| 473 | 20231227 | 110400 | 20891370990 | 12970 | 12970 | 12980 | 12970 | 1448 |
| 474 | 20231227 | 110300 | 20872589090 | 12970 | 12980 | 12980 | 12970 | 2570 |
| 475 | 20231227 | 110200 | 20839246700 | 12980 | 12970 | 12980 | 12970 | 1945 |
| 476 | 20231227 | 110100 | 20814011270 | 12980 | 12970 | 12980 | 12970 | 4554 |
| 477 | 20231227 | 110000 | 20754920480 | 12970 | 12930 | 12970 | 12930 | 4718 |
| 478 | 20231227 | 105900 | 20693812790 | 12940 | 12920 | 12940 | 12920 | 1776 |
| 479 | 20231227 | 105800 | 20670841770 | 12920 | 12920 | 12930 | 12910 | 2758 |
| 480 | 20231227 | 105700 | 20635205220 | 12930 | 12920 | 12930 | 12920 | 2307 |
| 481 | 20231227 | 105600 | 20605396970 | 12920 | 12920 | 12930 | 12900 | 2242 |
| 482 | 20231227 | 105500 | 20576431720 | 12920 | 12940 | 12940 | 12900 | 1987 |
| 483 | 20231227 | 105400 | 20550777480 | 12940 | 12880 | 12940 | 12880 | 1583 |
| 484 | 20231227 | 105300 | 20530362880 | 12880 | 12880 | 12890 | 12870 | 1435 |
| 485 | 20231227 | 105200 | 20511880010 | 12870 | 12830 | 12890 | 12830 | 1243 |
| 486 | 20231227 | 105100 | 20495880730 | 12830 | 12830 | 12860 | 12820 | 2847 |
| 487 | 20231227 | 105000 | 20459356400 | 12820 | 12830 | 12840 | 12810 | 3211 |
| 488 | 20231227 | 104900 | 20418215670 | 12820 | 12830 | 12830 | 12810 | 7019 |
| 489 | 20231227 | 104800 | 20328239850 | 12830 | 12810 | 12830 | 12810 | 1521 |
| 490 | 20231227 | 104700 | 20308742470 | 12820 | 12810 | 12820 | 12800 | 6110 |
| 491 | 20231227 | 104600 | 20230516530 | 12810 | 12820 | 12820 | 12800 | 8298 |
| 492 | 20231227 | 104500 | 20124237130 | 12820 | 12830 | 12830 | 12820 | 4452 |
| 493 | 20231227 | 104400 | 20067144150 | 12840 | 12850 | 12860 | 12830 | 4014 |
| 494 | 20231227 | 104300 | 20015613870 | 12850 | 12860 | 12880 | 12850 | 3410 |
| 495 | 20231227 | 104200 | 19971761430 | 12880 | 12930 | 12950 | 12860 | 3570 |
| 496 | 20231227 | 104100 | 19925708750 | 12930 | 12950 | 12970 | 12930 | 2849 |
| 497 | 20231227 | 104000 | 19888840720 | 12980 | 12940 | 12990 | 12930 | 12455 |
| 498 | 20231227 | 103900 | 19727329050 | 12940 | 12860 | 12940 | 12860 | 7293 |
| 499 | 20231227 | 103800 | 19633215260 | 12870 | 12870 | 12900 | 12860 | 3060 |
| 500 | 20231227 | 103700 | 19593833330 | 12870 | 12830 | 12870 | 12820 | 5755 |
| 501 | 20231227 | 103600 | 19519939040 | 12830 | 12860 | 12870 | 12830 | 11994 |
| 502 | 20231227 | 103500 | 19365898370 | 12860 | 12850 | 12880 | 12850 | 4213 |
| 503 | 20231227 | 103400 | 19311709020 | 12860 | 12880 | 12890 | 12850 | 4746 |
| 504 | 20231227 | 103300 | 19250684750 | 12880 | 12880 | 12890 | 12870 | 5282 |
| 505 | 20231227 | 103200 | 19182659380 | 12880 | 12920 | 12920 | 12880 | 5226 |
| 506 | 20231227 | 103100 | 19115245400 | 12920 | 12940 | 12940 | 12920 | 6834 |
| 507 | 20231227 | 103000 | 19026926430 | 12920 | 12890 | 12960 | 12890 | 8061 |
| 508 | 20231227 | 102900 | 18922705420 | 12890 | 12860 | 12900 | 12850 | 3139 |
| 509 | 20231227 | 102800 | 18882296030 | 12860 | 12830 | 12870 | 12820 | 4169 |
| 510 | 20231227 | 102700 | 18828707360 | 12820 | 12910 | 12930 | 12820 | 9474 |
| 511 | 20231227 | 102600 | 18706682170 | 12910 | 12890 | 12950 | 12880 | 11115 |
| 512 | 20231227 | 102500 | 18563007920 | 12890 | 12730 | 12900 | 12700 | 21793 |
| 513 | 20231227 | 102400 | 18284172270 | 12730 | 12860 | 12860 | 12730 | 24747 |
| 514 | 20231227 | 102300 | 17967297330 | 12860 | 12850 | 12860 | 12820 | 12930 |
| 515 | 20231227 | 102200 | 17801330380 | 12860 | 12870 | 12890 | 12820 | 29608 |
| 516 | 20231227 | 102100 | 17421129600 | 12870 | 12910 | 12990 | 12840 | 35326 |
| 517 | 20231227 | 102000 | 16965654410 | 12830 | 13090 | 13180 | 12700 | 76797 |
| 518 | 20231227 | 101900 | 15967208720 | 13080 | 13340 | 13340 | 13070 | 37677 |
| 519 | 20231227 | 101800 | 15468091650 | 13310 | 13260 | 13390 | 13240 | 37288 |
| 520 | 20231227 | 101700 | 14972070870 | 13270 | 13390 | 13390 | 13030 | 68054 |
| 521 | 20231227 | 101600 | 14071267210 | 13390 | 13570 | 13580 | 13350 | 60752 |
| 522 | 20231227 | 101500 | 13251027540 | 13580 | 13520 | 13610 | 13400 | 100157 |
| 523 | 20231227 | 101400 | 11895273330 | 13500 | 13440 | 13770 | 13390 | 244818 |
| 524 | 20231227 | 101300 | 8568215250 | 13440 | 13470 | 13480 | 13240 | 156291 |
| 525 | 20231227 | 101200 | 6469100680 | 13470 | 13470 | 13470 | 13470 | 0 |
| 526 | 20231227 | 101100 | 6469100680 | 13470 | 13280 | 13470 | 13260 | 16822 |
| 527 | 20231227 | 101000 | 6244530070 | 13280 | 12880 | 13280 | 12870 | 119904 |
| 528 | 20231227 | 100900 | 4680986390 | 12830 | 12590 | 12930 | 12570 | 54920 |
| 529 | 20231227 | 100800 | 3983002820 | 12590 | 12520 | 12590 | 12520 | 6153 |
| 530 | 20231227 | 100700 | 3905704510 | 12520 | 12550 | 12560 | 12510 | 3984 |
| 531 | 20231227 | 100600 | 3855762730 | 12540 | 12580 | 12580 | 12540 | 4481 |
| 532 | 20231227 | 100500 | 3799492650 | 12580 | 12570 | 12580 | 12560 | 2426 |
| 533 | 20231227 | 100400 | 3768996430 | 12570 | 12560 | 12580 | 12560 | 2799 |
| 534 | 20231227 | 100300 | 3733821590 | 12560 | 12550 | 12570 | 12530 | 3782 |
| 535 | 20231227 | 100200 | 3686314190 | 12550 | 12550 | 12580 | 12520 | 2494 |
| 536 | 20231227 | 100100 | 3655036920 | 12580 | 12600 | 12610 | 12550 | 7392 |
| 537 | 20231227 | 100000 | 3561981130 | 12600 | 12530 | 12620 | 12530 | 11962 |
| 538 | 20231227 | 095900 | 3411501060 | 12530 | 12450 | 12530 | 12450 | 7844 |
| 539 | 20231227 | 095800 | 3313493630 | 12440 | 12420 | 12460 | 12420 | 1669 |
| 540 | 20231227 | 095700 | 3292744570 | 12420 | 12330 | 12420 | 12330 | 3326 |
| 541 | 20231227 | 095600 | 3251603830 | 12320 | 12330 | 12330 | 12320 | 2138 |
| 542 | 20231227 | 095500 | 3225260480 | 12330 | 12320 | 12350 | 12320 | 336 |
| 543 | 20231227 | 095400 | 3221118890 | 12320 | 12320 | 12320 | 12310 | 930 |
| 544 | 20231227 | 095300 | 3209667130 | 12320 | 12320 | 12320 | 12310 | 1589 |
| 545 | 20231227 | 095200 | 3190094260 | 12320 | 12320 | 12320 | 12300 | 2250 |
| 546 | 20231227 | 095100 | 3162392620 | 12310 | 12330 | 12350 | 12310 | 1285 |
| 547 | 20231227 | 095000 | 3146561010 | 12340 | 12350 | 12350 | 12300 | 1812 |
| 548 | 20231227 | 094900 | 3124241660 | 12310 | 12330 | 12330 | 12300 | 1812 |
| 549 | 20231227 | 094800 | 3101935030 | 12320 | 12330 | 12360 | 12300 | 4534 |
| 550 | 20231227 | 094700 | 3046056240 | 12320 | 12350 | 12360 | 12320 | 4486 |
| 551 | 20231227 | 094600 | 2990710760 | 12360 | 12400 | 12400 | 12350 | 4349 |
| 552 | 20231227 | 094500 | 2936867910 | 12390 | 12410 | 12410 | 12390 | 2883 |
| 553 | 20231227 | 094400 | 2901124290 | 12410 | 12420 | 12420 | 12410 | 2596 |
| 554 | 20231227 | 094300 | 2868896920 | 12420 | 12440 | 12440 | 12410 | 1492 |
| 555 | 20231227 | 094200 | 2850362530 | 12440 | 12480 | 12480 | 12440 | 2343 |
| 556 | 20231227 | 094100 | 2821167110 | 12470 | 12460 | 12480 | 12460 | 1837 |
| 557 | 20231227 | 094000 | 2798257210 | 12460 | 12410 | 12460 | 12410 | 843 |
| 558 | 20231227 | 093900 | 2787753930 | 12410 | 12420 | 12450 | 12400 | 4719 |
| 559 | 20231227 | 093800 | 2729144950 | 12410 | 12420 | 12430 | 12410 | 213 |
| 560 | 20231227 | 093700 | 2726500330 | 12410 | 12440 | 12440 | 12410 | 378 |
| 561 | 20231227 | 093600 | 2721804050 | 12440 | 12410 | 12440 | 12410 | 1191 |
| 562 | 20231227 | 093500 | 2707017370 | 12440 | 12410 | 12440 | 12400 | 1877 |
| 563 | 20231227 | 093400 | 2683724660 | 12410 | 12420 | 12420 | 12400 | 1507 |
| 564 | 20231227 | 093300 | 2665025810 | 12420 | 12440 | 12440 | 12410 | 974 |
| 565 | 20231227 | 093200 | 2652935590 | 12410 | 12450 | 12450 | 12410 | 552 |
| 566 | 20231227 | 093100 | 2646066760 | 12450 | 12460 | 12460 | 12410 | 4033 |
| 567 | 20231227 | 093000 | 2595976770 | 12460 | 12450 | 12460 | 12430 | 786 |
| 568 | 20231227 | 092900 | 2586190690 | 12450 | 12440 | 12450 | 12420 | 2377 |
| 569 | 20231227 | 092800 | 2556637630 | 12440 | 12430 | 12450 | 12430 | 371 |
| 570 | 20231227 | 092700 | 2552023270 | 12430 | 12430 | 12460 | 12420 | 2620 |
| 571 | 20231227 | 092600 | 2519455530 | 12430 | 12450 | 12460 | 12400 | 1497 |
| 572 | 20231227 | 092500 | 2500847330 | 12450 | 12500 | 12520 | 12400 | 2745 |
| 573 | 20231227 | 092400 | 2466653340 | 12490 | 12520 | 12560 | 12480 | 2718 |
| 574 | 20231227 | 092300 | 2432670940 | 12500 | 12570 | 12570 | 12490 | 4457 |
| 575 | 20231227 | 092200 | 2376847170 | 12570 | 12580 | 12600 | 12530 | 2865 |
| 576 | 20231227 | 092100 | 2340810460 | 12570 | 12500 | 12590 | 12500 | 4496 |
| 577 | 20231227 | 092000 | 2284326970 | 12570 | 12480 | 12570 | 12480 | 2125 |
| 578 | 20231227 | 091900 | 2257723860 | 12480 | 12460 | 12490 | 12400 | 2609 |
| 579 | 20231227 | 091800 | 2225198060 | 12400 | 12400 | 12410 | 12380 | 9403 |
| 580 | 20231227 | 091700 | 2108619640 | 12410 | 12460 | 12470 | 12400 | 3257 |
| 581 | 20231227 | 091600 | 2068096970 | 12480 | 12490 | 12490 | 12440 | 4276 |
| 582 | 20231227 | 091500 | 2014781740 | 12490 | 12490 | 12500 | 12480 | 3887 |
| 583 | 20231227 | 091400 | 1966237350 | 12490 | 12530 | 12530 | 12490 | 3636 |
| 584 | 20231227 | 091300 | 1920762590 | 12560 | 12600 | 12600 | 12520 | 10643 |
| 585 | 20231227 | 091200 | 1787008510 | 12620 | 12590 | 12630 | 12580 | 8085 |
| 586 | 20231227 | 091100 | 1685087240 | 12590 | 12670 | 12700 | 12580 | 14614 |
| 587 | 20231227 | 091000 | 1500418680 | 12670 | 12580 | 12710 | 12580 | 27547 |
| 588 | 20231227 | 090900 | 1151356210 | 12580 | 12540 | 12580 | 12490 | 13261 |
| 589 | 20231227 | 090800 | 985180560 | 12540 | 12460 | 12540 | 12430 | 11415 |
| 590 | 20231227 | 090700 | 842746030 | 12470 | 12310 | 12470 | 12300 | 28614 |
| 591 | 20231227 | 090600 | 488264000 | 12300 | 12300 | 12310 | 12290 | 2025 |
| 592 | 20231227 | 090500 | 463358010 | 12290 | 12350 | 12350 | 12290 | 12818 |
| 593 | 20231227 | 090400 | 305654640 | 12350 | 12360 | 12360 | 12330 | 1432 |
| 594 | 20231227 | 090300 | 287979780 | 12340 | 12300 | 12350 | 12300 | 3660 |
| 595 | 20231227 | 090200 | 242863800 | 12300 | 12280 | 12340 | 12250 | 2853 |
| 596 | 20231227 | 090100 | 207759320 | 12280 | 12230 | 12330 | 12170 | 7202 |
| 597 | 20231227 | 090000 | 119657440 | 12230 | 12250 | 12280 | 12150 | 9772 |