29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 185600 | 991487535 | 1359 | 1359 | 1359 | 1359 | 6425 |
| 3 | 20241113 | 185500 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 4 | 20241113 | 185400 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 5 | 20241113 | 185300 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 6 | 20241113 | 185200 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 7 | 20241113 | 185100 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 8 | 20241113 | 185000 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 9 | 20241113 | 184900 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 10 | 20241113 | 184800 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 11 | 20241113 | 184700 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 12 | 20241113 | 184600 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 13 | 20241113 | 184500 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 14 | 20241113 | 184400 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 15 | 20241113 | 184300 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 16 | 20241113 | 184200 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 17 | 20241113 | 184100 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 18 | 20241113 | 184000 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 19 | 20241113 | 183900 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 20 | 20241113 | 183800 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 21 | 20241113 | 183700 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 22 | 20241113 | 183600 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 23 | 20241113 | 183500 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 24 | 20241113 | 183400 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 25 | 20241113 | 183300 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 26 | 20241113 | 183200 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 27 | 20241113 | 183100 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 28 | 20241113 | 183000 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 29 | 20241113 | 182900 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 30 | 20241113 | 182800 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 31 | 20241113 | 182700 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 32 | 20241113 | 182600 | 991487535 | 1359 | 1359 | 1359 | 1359 | 6425 |
| 33 | 20241113 | 182500 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 34 | 20241113 | 182400 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 35 | 20241113 | 182300 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 36 | 20241113 | 182200 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 37 | 20241113 | 182100 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 38 | 20241113 | 182000 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 39 | 20241113 | 181900 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 40 | 20241113 | 181800 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 41 | 20241113 | 181700 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 42 | 20241113 | 181600 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 43 | 20241113 | 181500 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 44 | 20241113 | 181400 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 45 | 20241113 | 181300 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 46 | 20241113 | 181200 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 47 | 20241113 | 181100 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 48 | 20241113 | 181000 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 49 | 20241113 | 180900 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 50 | 20241113 | 180800 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 51 | 20241113 | 180700 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 52 | 20241113 | 180600 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 53 | 20241113 | 180500 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 54 | 20241113 | 180400 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 55 | 20241113 | 180300 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 56 | 20241113 | 180200 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 57 | 20241113 | 180100 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 58 | 20241113 | 180000 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 59 | 20241113 | 175900 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 60 | 20241113 | 175800 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 61 | 20241113 | 175700 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 62 | 20241113 | 175600 | 991487535 | 1359 | 1359 | 1359 | 1359 | 6425 |
| 63 | 20241113 | 175500 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 64 | 20241113 | 175400 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 65 | 20241113 | 175300 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 66 | 20241113 | 175200 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 67 | 20241113 | 175100 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 68 | 20241113 | 175000 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 69 | 20241113 | 174900 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 70 | 20241113 | 174800 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 71 | 20241113 | 174700 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 72 | 20241113 | 174600 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 73 | 20241113 | 174500 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 74 | 20241113 | 174400 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 75 | 20241113 | 174300 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 76 | 20241113 | 174200 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 77 | 20241113 | 174100 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 78 | 20241113 | 174000 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 79 | 20241113 | 173900 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 80 | 20241113 | 173800 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 81 | 20241113 | 173700 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 82 | 20241113 | 173600 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 83 | 20241113 | 173500 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 84 | 20241113 | 173400 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 85 | 20241113 | 173300 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 86 | 20241113 | 173200 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 87 | 20241113 | 173100 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 88 | 20241113 | 173000 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 89 | 20241113 | 172900 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 90 | 20241113 | 172800 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 91 | 20241113 | 172700 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 92 | 20241113 | 172600 | 991487535 | 1359 | 1359 | 1359 | 1359 | 6425 |
| 93 | 20241113 | 172500 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 94 | 20241113 | 172400 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 95 | 20241113 | 172300 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 96 | 20241113 | 172200 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 97 | 20241113 | 172100 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 98 | 20241113 | 172000 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 99 | 20241113 | 171900 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 100 | 20241113 | 171800 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 101 | 20241113 | 171700 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 102 | 20241113 | 171600 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 103 | 20241113 | 171500 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 104 | 20241113 | 171400 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 105 | 20241113 | 171300 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 106 | 20241113 | 171200 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 107 | 20241113 | 171100 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 108 | 20241113 | 171000 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 109 | 20241113 | 170900 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 110 | 20241113 | 170800 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 111 | 20241113 | 170700 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 112 | 20241113 | 170600 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 113 | 20241113 | 170500 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 114 | 20241113 | 170400 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 115 | 20241113 | 170300 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 116 | 20241113 | 170200 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 117 | 20241113 | 170100 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 118 | 20241113 | 170000 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 119 | 20241113 | 165900 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 120 | 20241113 | 165800 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 121 | 20241113 | 165700 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 122 | 20241113 | 165600 | 991487535 | 1359 | 1359 | 1359 | 1359 | 6425 |
| 123 | 20241113 | 165500 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 124 | 20241113 | 165400 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 125 | 20241113 | 165300 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 126 | 20241113 | 165200 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 127 | 20241113 | 165100 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 128 | 20241113 | 165000 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 129 | 20241113 | 164900 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 130 | 20241113 | 164800 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 131 | 20241113 | 164700 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 132 | 20241113 | 164600 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 133 | 20241113 | 164500 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 134 | 20241113 | 164400 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 135 | 20241113 | 164300 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 136 | 20241113 | 164200 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 137 | 20241113 | 164100 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 138 | 20241113 | 164000 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 139 | 20241113 | 163900 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 140 | 20241113 | 163800 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 141 | 20241113 | 163700 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 142 | 20241113 | 163600 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 143 | 20241113 | 163500 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 144 | 20241113 | 163400 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 145 | 20241113 | 163300 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 146 | 20241113 | 163200 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 147 | 20241113 | 163100 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 148 | 20241113 | 163000 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 149 | 20241113 | 162900 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 150 | 20241113 | 162800 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 151 | 20241113 | 162700 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 152 | 20241113 | 162600 | 991487535 | 1359 | 1359 | 1359 | 1359 | 6425 |
| 153 | 20241113 | 162500 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 154 | 20241113 | 162400 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 155 | 20241113 | 162300 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 156 | 20241113 | 162200 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 157 | 20241113 | 162100 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 158 | 20241113 | 162000 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 159 | 20241113 | 161900 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 160 | 20241113 | 161800 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 161 | 20241113 | 161700 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 162 | 20241113 | 161600 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 163 | 20241113 | 161500 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 164 | 20241113 | 161400 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 165 | 20241113 | 161300 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 166 | 20241113 | 161200 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 167 | 20241113 | 161100 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 168 | 20241113 | 161000 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 169 | 20241113 | 160900 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 170 | 20241113 | 160800 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 171 | 20241113 | 160700 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 172 | 20241113 | 160600 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 173 | 20241113 | 160500 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 174 | 20241113 | 160400 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 175 | 20241113 | 160300 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 176 | 20241113 | 160200 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 177 | 20241113 | 160100 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 178 | 20241113 | 160000 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 179 | 20241113 | 155900 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 180 | 20241113 | 155800 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 181 | 20241113 | 155700 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 182 | 20241113 | 155600 | 991487535 | 1359 | 1359 | 1359 | 1359 | 6425 |
| 183 | 20241113 | 155500 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 184 | 20241113 | 155400 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 185 | 20241113 | 155300 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 186 | 20241113 | 155200 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 187 | 20241113 | 155100 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 188 | 20241113 | 155000 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 189 | 20241113 | 154900 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 190 | 20241113 | 154800 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 191 | 20241113 | 154700 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 192 | 20241113 | 154600 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 193 | 20241113 | 154500 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 194 | 20241113 | 154400 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 195 | 20241113 | 154300 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 196 | 20241113 | 154200 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 197 | 20241113 | 154100 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 198 | 20241113 | 154000 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 199 | 20241113 | 153900 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 200 | 20241113 | 153800 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 201 | 20241113 | 153700 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 202 | 20241113 | 153600 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 203 | 20241113 | 153500 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 204 | 20241113 | 153400 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 205 | 20241113 | 153300 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 206 | 20241113 | 153200 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 207 | 20241113 | 153100 | 991487535 | 1359 | 1359 | 1359 | 1359 | 0 |
| 208 | 20241113 | 153000 | 991487535 | 1359 | 1359 | 1359 | 1359 | 6425 |
| 209 | 20241113 | 152900 | 982755960 | 1353 | 1353 | 1353 | 1353 | 0 |
| 210 | 20241113 | 152800 | 982755960 | 1353 | 1353 | 1353 | 1353 | 0 |
| 211 | 20241113 | 152700 | 982755960 | 1353 | 1353 | 1353 | 1353 | 0 |
| 212 | 20241113 | 152600 | 982755960 | 1353 | 1353 | 1353 | 1353 | 0 |
| 213 | 20241113 | 152500 | 982755960 | 1353 | 1353 | 1353 | 1353 | 0 |
| 214 | 20241113 | 152400 | 982755960 | 1353 | 1353 | 1353 | 1353 | 0 |
| 215 | 20241113 | 152300 | 982755960 | 1353 | 1353 | 1353 | 1353 | 0 |
| 216 | 20241113 | 152200 | 982755960 | 1353 | 1353 | 1353 | 1353 | 0 |
| 217 | 20241113 | 152100 | 982755960 | 1353 | 1353 | 1353 | 1353 | 0 |
| 218 | 20241113 | 152000 | 982755960 | 1353 | 1353 | 1353 | 1353 | 0 |
| 219 | 20241113 | 151900 | 982755960 | 1353 | 1355 | 1357 | 1353 | 2238 |
| 220 | 20241113 | 151800 | 979724534 | 1356 | 1358 | 1358 | 1355 | 13680 |
| 221 | 20241113 | 151700 | 961182969 | 1357 | 1361 | 1365 | 1357 | 2767 |
| 222 | 20241113 | 151600 | 957425215 | 1367 | 1359 | 1367 | 1359 | 412 |
| 223 | 20241113 | 151500 | 956863499 | 1359 | 1358 | 1365 | 1358 | 10740 |
| 224 | 20241113 | 151400 | 942247555 | 1363 | 1364 | 1364 | 1358 | 6156 |
| 225 | 20241113 | 151300 | 933876977 | 1361 | 1361 | 1365 | 1361 | 304 |
| 226 | 20241113 | 151200 | 933463040 | 1361 | 1360 | 1361 | 1359 | 1310 |
| 227 | 20241113 | 151100 | 931681440 | 1361 | 1363 | 1363 | 1360 | 17545 |
| 228 | 20241113 | 151000 | 907807150 | 1365 | 1364 | 1365 | 1363 | 518 |
| 229 | 20241113 | 150900 | 907100635 | 1364 | 1363 | 1364 | 1363 | 154 |
| 230 | 20241113 | 150800 | 906890664 | 1365 | 1366 | 1366 | 1365 | 1083 |
| 231 | 20241113 | 150700 | 905412368 | 1365 | 1367 | 1367 | 1365 | 6548 |
| 232 | 20241113 | 150600 | 896467139 | 1366 | 1367 | 1367 | 1366 | 852 |
| 233 | 20241113 | 150500 | 895302539 | 1367 | 1367 | 1367 | 1367 | 894 |
| 234 | 20241113 | 150400 | 894080441 | 1366 | 1366 | 1367 | 1366 | 1314 |
| 235 | 20241113 | 150300 | 892285403 | 1366 | 1368 | 1368 | 1366 | 5546 |
| 236 | 20241113 | 150200 | 884706926 | 1367 | 1368 | 1368 | 1367 | 161 |
| 237 | 20241113 | 150100 | 884486762 | 1366 | 1367 | 1367 | 1366 | 1714 |
| 238 | 20241113 | 150000 | 882145225 | 1366 | 1366 | 1371 | 1366 | 435 |
| 239 | 20241113 | 145900 | 881550980 | 1365 | 1365 | 1365 | 1365 | 84 |
| 240 | 20241113 | 145800 | 881436320 | 1366 | 1365 | 1371 | 1365 | 1191 |
| 241 | 20241113 | 145700 | 879806346 | 1362 | 1362 | 1362 | 1361 | 246 |
| 242 | 20241113 | 145600 | 879471314 | 1362 | 1374 | 1374 | 1361 | 35256 |
| 243 | 20241113 | 145500 | 831125280 | 1373 | 1374 | 1374 | 1373 | 196 |
| 244 | 20241113 | 145400 | 830856060 | 1373 | 1373 | 1373 | 1373 | 84 |
| 245 | 20241113 | 145300 | 830740728 | 1373 | 1374 | 1374 | 1373 | 127 |
| 246 | 20241113 | 145200 | 830566314 | 1373 | 1373 | 1374 | 1373 | 592 |
| 247 | 20241113 | 145100 | 829753395 | 1374 | 1374 | 1374 | 1373 | 3044 |
| 248 | 20241113 | 145000 | 825570981 | 1373 | 1375 | 1375 | 1373 | 14056 |
| 249 | 20241113 | 144900 | 806266177 | 1375 | 1376 | 1376 | 1375 | 891 |
| 250 | 20241113 | 144800 | 805040245 | 1376 | 1377 | 1377 | 1376 | 818 |
| 251 | 20241113 | 144700 | 803913944 | 1376 | 1378 | 1378 | 1376 | 4894 |
| 252 | 20241113 | 144600 | 797172363 | 1378 | 1378 | 1378 | 1378 | 1700 |
| 253 | 20241113 | 144500 | 794829763 | 1380 | 1380 | 1380 | 1380 | 20 |
| 254 | 20241113 | 144400 | 794802163 | 1380 | 1378 | 1380 | 1378 | 3121 |
| 255 | 20241113 | 144300 | 790497506 | 1378 | 1378 | 1378 | 1378 | 1137 |
| 256 | 20241113 | 144200 | 788930720 | 1379 | 1379 | 1379 | 1379 | 0 |
| 257 | 20241113 | 144100 | 788930720 | 1379 | 1378 | 1379 | 1377 | 354 |
| 258 | 20241113 | 144000 | 788443074 | 1378 | 1379 | 1379 | 1378 | 1611 |
| 259 | 20241113 | 143900 | 786223063 | 1378 | 1380 | 1380 | 1378 | 4081 |
| 260 | 20241113 | 143800 | 780595062 | 1379 | 1380 | 1380 | 1379 | 9648 |
| 261 | 20241113 | 143700 | 767281254 | 1381 | 1382 | 1382 | 1381 | 2 |
| 262 | 20241113 | 143600 | 767278491 | 1382 | 1382 | 1382 | 1382 | 0 |
| 263 | 20241113 | 143500 | 767278491 | 1382 | 1382 | 1382 | 1382 | 0 |
| 264 | 20241113 | 143400 | 767278491 | 1382 | 1380 | 1382 | 1380 | 1211 |
| 265 | 20241113 | 143300 | 765606190 | 1380 | 1380 | 1380 | 1380 | 199 |
| 266 | 20241113 | 143200 | 765331570 | 1381 | 1380 | 1381 | 1380 | 628 |
| 267 | 20241113 | 143100 | 764464929 | 1381 | 1381 | 1381 | 1381 | 1223 |
| 268 | 20241113 | 143000 | 762775966 | 1381 | 1384 | 1384 | 1381 | 122 |
| 269 | 20241113 | 142900 | 762607481 | 1385 | 1381 | 1385 | 1381 | 7401 |
| 270 | 20241113 | 142800 | 752359096 | 1381 | 1384 | 1384 | 1381 | 1710 |
| 271 | 20241113 | 142700 | 749992804 | 1385 | 1385 | 1385 | 1385 | 116 |
| 272 | 20241113 | 142600 | 749832144 | 1386 | 1384 | 1386 | 1384 | 652 |
| 273 | 20241113 | 142500 | 748929756 | 1383 | 1381 | 1383 | 1381 | 802 |
| 274 | 20241113 | 142400 | 747821822 | 1381 | 1381 | 1381 | 1381 | 500 |
| 275 | 20241113 | 142300 | 747131322 | 1380 | 1380 | 1380 | 1380 | 169 |
| 276 | 20241113 | 142200 | 746898102 | 1380 | 1380 | 1380 | 1380 | 759 |
| 277 | 20241113 | 142100 | 745850682 | 1380 | 1378 | 1381 | 1378 | 476 |
| 278 | 20241113 | 142000 | 745193681 | 1378 | 1381 | 1381 | 1378 | 489 |
| 279 | 20241113 | 141900 | 744519612 | 1381 | 1382 | 1382 | 1381 | 101 |
| 280 | 20241113 | 141800 | 744380031 | 1384 | 1383 | 1384 | 1383 | 3 |
| 281 | 20241113 | 141700 | 744375880 | 1383 | 1384 | 1384 | 1383 | 459 |
| 282 | 20241113 | 141600 | 743740789 | 1384 | 1385 | 1385 | 1384 | 347 |
| 283 | 20241113 | 141500 | 743260340 | 1384 | 1384 | 1384 | 1384 | 84 |
| 284 | 20241113 | 141400 | 743144084 | 1384 | 1383 | 1385 | 1383 | 115 |
| 285 | 20241113 | 141300 | 742984944 | 1384 | 1379 | 1384 | 1379 | 472 |
| 286 | 20241113 | 141200 | 742332802 | 1378 | 1378 | 1378 | 1378 | 50 |
| 287 | 20241113 | 141100 | 742263902 | 1378 | 1378 | 1378 | 1378 | 157 |
| 288 | 20241113 | 141000 | 742047556 | 1378 | 1378 | 1378 | 1378 | 340 |
| 289 | 20241113 | 140900 | 741579036 | 1377 | 1377 | 1377 | 1377 | 0 |
| 290 | 20241113 | 140800 | 741579036 | 1377 | 1379 | 1385 | 1377 | 936 |
| 291 | 20241113 | 140700 | 740283692 | 1377 | 1377 | 1377 | 1377 | 136 |
| 292 | 20241113 | 140600 | 740096420 | 1379 | 1377 | 1379 | 1377 | 262 |
| 293 | 20241113 | 140500 | 739735514 | 1377 | 1376 | 1377 | 1376 | 313 |
| 294 | 20241113 | 140400 | 739304523 | 1377 | 1377 | 1377 | 1377 | 0 |
| 295 | 20241113 | 140300 | 739304523 | 1377 | 1377 | 1377 | 1377 | 350 |
| 296 | 20241113 | 140200 | 738822573 | 1384 | 1384 | 1384 | 1384 | 0 |
| 297 | 20241113 | 140100 | 738822573 | 1384 | 1382 | 1384 | 1382 | 1000 |
| 298 | 20241113 | 140000 | 737439313 | 1384 | 1377 | 1384 | 1377 | 121 |
| 299 | 20241113 | 135900 | 737272591 | 1376 | 1376 | 1376 | 1376 | 1 |
| 300 | 20241113 | 135800 | 737271215 | 1376 | 1376 | 1376 | 1376 | 1814 |
| 301 | 20241113 | 135700 | 734775151 | 1376 | 1376 | 1377 | 1376 | 2597 |
| 302 | 20241113 | 135600 | 731201394 | 1375 | 1375 | 1375 | 1375 | 2481 |
| 303 | 20241113 | 135500 | 727790019 | 1375 | 1375 | 1375 | 1375 | 66 |
| 304 | 20241113 | 135400 | 727699269 | 1375 | 1375 | 1375 | 1375 | 1400 |
| 305 | 20241113 | 135300 | 725774269 | 1376 | 1376 | 1376 | 1376 | 0 |
| 306 | 20241113 | 135200 | 725774269 | 1376 | 1376 | 1376 | 1376 | 0 |
| 307 | 20241113 | 135100 | 725774269 | 1376 | 1376 | 1376 | 1376 | 2408 |
| 308 | 20241113 | 135000 | 722460861 | 1376 | 1376 | 1376 | 1376 | 1540 |
| 309 | 20241113 | 134900 | 720341821 | 1377 | 1377 | 1377 | 1377 | 1 |
| 310 | 20241113 | 134800 | 720340444 | 1377 | 1377 | 1377 | 1377 | 10 |
| 311 | 20241113 | 134700 | 720326674 | 1377 | 1377 | 1377 | 1376 | 2053 |
| 312 | 20241113 | 134600 | 717500352 | 1378 | 1378 | 1378 | 1378 | 3 |
| 313 | 20241113 | 134500 | 717496218 | 1377 | 1377 | 1377 | 1377 | 480 |
| 314 | 20241113 | 134400 | 716835258 | 1377 | 1381 | 1381 | 1377 | 1976 |
| 315 | 20241113 | 134300 | 714108210 | 1381 | 1381 | 1381 | 1381 | 99 |
| 316 | 20241113 | 134200 | 713971491 | 1381 | 1381 | 1381 | 1381 | 1 |
| 317 | 20241113 | 134100 | 713970110 | 1381 | 1382 | 1382 | 1381 | 470 |
| 318 | 20241113 | 134000 | 713320922 | 1382 | 1388 | 1388 | 1382 | 1619 |
| 319 | 20241113 | 133900 | 711074464 | 1388 | 1382 | 1388 | 1381 | 3379 |
| 320 | 20241113 | 133800 | 706390303 | 1381 | 1381 | 1381 | 1381 | 0 |
| 321 | 20241113 | 133700 | 706390303 | 1381 | 1381 | 1381 | 1381 | 118 |
| 322 | 20241113 | 133600 | 706227345 | 1380 | 1380 | 1380 | 1380 | 106 |
| 323 | 20241113 | 133500 | 706081065 | 1386 | 1386 | 1386 | 1386 | 0 |
| 324 | 20241113 | 133400 | 706081065 | 1386 | 1380 | 1386 | 1380 | 1121 |
| 325 | 20241113 | 133300 | 704528085 | 1380 | 1380 | 1380 | 1380 | 121 |
| 326 | 20241113 | 133200 | 704361105 | 1385 | 1385 | 1385 | 1385 | 2731 |
| 327 | 20241113 | 133100 | 700578670 | 1385 | 1380 | 1385 | 1380 | 2238 |
| 328 | 20241113 | 133000 | 697480730 | 1376 | 1376 | 1376 | 1376 | 132 |
| 329 | 20241113 | 132900 | 697299098 | 1376 | 1376 | 1376 | 1376 | 138 |
| 330 | 20241113 | 132800 | 697109210 | 1384 | 1384 | 1384 | 1374 | 7456 |
| 331 | 20241113 | 132700 | 686842548 | 1384 | 1381 | 1384 | 1381 | 1670 |
| 332 | 20241113 | 132600 | 684533273 | 1380 | 1380 | 1380 | 1380 | 162 |
| 333 | 20241113 | 132500 | 684309713 | 1378 | 1378 | 1378 | 1378 | 195 |
| 334 | 20241113 | 132400 | 684041003 | 1381 | 1378 | 1381 | 1378 | 302 |
| 335 | 20241113 | 132300 | 683624658 | 1378 | 1380 | 1380 | 1376 | 242 |
| 336 | 20241113 | 132200 | 683291186 | 1379 | 1375 | 1379 | 1375 | 1400 |
| 337 | 20241113 | 132100 | 681364028 | 1376 | 1376 | 1376 | 1376 | 0 |
| 338 | 20241113 | 132000 | 681364028 | 1376 | 1375 | 1376 | 1374 | 5779 |
| 339 | 20241113 | 131900 | 673418803 | 1375 | 1375 | 1375 | 1374 | 3982 |
| 340 | 20241113 | 131800 | 667947028 | 1375 | 1374 | 1375 | 1374 | 9293 |
| 341 | 20241113 | 131700 | 655178439 | 1374 | 1374 | 1374 | 1374 | 82 |
| 342 | 20241113 | 131600 | 655065771 | 1374 | 1375 | 1375 | 1374 | 208 |
| 343 | 20241113 | 131500 | 654779969 | 1374 | 1375 | 1375 | 1374 | 1132 |
| 344 | 20241113 | 131400 | 653223568 | 1376 | 1376 | 1376 | 1376 | 4 |
| 345 | 20241113 | 131300 | 653218064 | 1376 | 1375 | 1376 | 1375 | 102 |
| 346 | 20241113 | 131200 | 653077742 | 1376 | 1376 | 1376 | 1376 | 726 |
| 347 | 20241113 | 131100 | 652078766 | 1377 | 1378 | 1378 | 1377 | 1187 |
| 348 | 20241113 | 131000 | 650444260 | 1376 | 1376 | 1376 | 1376 | 70 |
| 349 | 20241113 | 130900 | 650347940 | 1377 | 1377 | 1377 | 1376 | 585 |
| 350 | 20241113 | 130800 | 649542494 | 1376 | 1376 | 1376 | 1376 | 0 |
| 351 | 20241113 | 130700 | 649542494 | 1376 | 1376 | 1376 | 1376 | 1000 |
| 352 | 20241113 | 130600 | 648166494 | 1376 | 1376 | 1376 | 1376 | 818 |
| 353 | 20241113 | 130500 | 647040926 | 1374 | 1374 | 1374 | 1374 | 0 |
| 354 | 20241113 | 130400 | 647040926 | 1374 | 1374 | 1375 | 1374 | 2053 |
| 355 | 20241113 | 130300 | 644219132 | 1374 | 1374 | 1374 | 1374 | 1873 |
| 356 | 20241113 | 130200 | 641645630 | 1374 | 1374 | 1374 | 1373 | 231 |
| 357 | 20241113 | 130100 | 641328286 | 1373 | 1373 | 1373 | 1373 | 0 |
| 358 | 20241113 | 130000 | 641328286 | 1373 | 1373 | 1373 | 1373 | 2876 |
| 359 | 20241113 | 125900 | 637379538 | 1373 | 1374 | 1374 | 1373 | 4380 |
| 360 | 20241113 | 125800 | 631365788 | 1373 | 1374 | 1374 | 1373 | 2784 |
| 361 | 20241113 | 125700 | 627540653 | 1374 | 1374 | 1374 | 1374 | 0 |
| 362 | 20241113 | 125600 | 627540653 | 1374 | 1374 | 1374 | 1374 | 11278 |
| 363 | 20241113 | 125500 | 612044681 | 1374 | 1375 | 1375 | 1374 | 3152 |
| 364 | 20241113 | 125400 | 607711045 | 1376 | 1377 | 1377 | 1376 | 19274 |
| 365 | 20241113 | 125300 | 581183017 | 1378 | 1378 | 1378 | 1378 | 100 |
| 366 | 20241113 | 125200 | 581045217 | 1378 | 1378 | 1378 | 1378 | 522 |
| 367 | 20241113 | 125100 | 580325901 | 1379 | 1379 | 1379 | 1379 | 6 |
| 368 | 20241113 | 125000 | 580317627 | 1378 | 1378 | 1378 | 1378 | 68 |
| 369 | 20241113 | 124900 | 580223923 | 1378 | 1378 | 1378 | 1378 | 40 |
| 370 | 20241113 | 124800 | 580168803 | 1377 | 1378 | 1378 | 1377 | 7001 |
| 371 | 20241113 | 124700 | 570522971 | 1378 | 1381 | 1381 | 1378 | 27500 |
| 372 | 20241113 | 124600 | 532573951 | 1381 | 1383 | 1383 | 1381 | 1337 |
| 373 | 20241113 | 124500 | 530726378 | 1383 | 1383 | 1383 | 1383 | 9 |
| 374 | 20241113 | 124400 | 530713931 | 1383 | 1383 | 1383 | 1383 | 0 |
| 375 | 20241113 | 124300 | 530713931 | 1383 | 1383 | 1383 | 1383 | 54 |
| 376 | 20241113 | 124200 | 530639249 | 1382 | 1383 | 1383 | 1382 | 5424 |
| 377 | 20241113 | 124100 | 523141238 | 1384 | 1384 | 1384 | 1384 | 0 |
| 378 | 20241113 | 124000 | 523141238 | 1384 | 1383 | 1384 | 1383 | 1111 |
| 379 | 20241113 | 123900 | 521603723 | 1383 | 1383 | 1383 | 1383 | 15 |
| 380 | 20241113 | 123800 | 521582978 | 1384 | 1384 | 1384 | 1384 | 0 |
| 381 | 20241113 | 123700 | 521582978 | 1384 | 1384 | 1384 | 1384 | 0 |
| 382 | 20241113 | 123600 | 521582978 | 1384 | 1384 | 1384 | 1384 | 104 |
| 383 | 20241113 | 123500 | 521439042 | 1384 | 1384 | 1384 | 1384 | 424 |
| 384 | 20241113 | 123400 | 520852226 | 1384 | 1385 | 1385 | 1384 | 200 |
| 385 | 20241113 | 123300 | 520575326 | 1385 | 1385 | 1385 | 1385 | 40 |
| 386 | 20241113 | 123200 | 520519926 | 1385 | 1385 | 1385 | 1385 | 1084 |
| 387 | 20241113 | 123100 | 519018586 | 1385 | 1385 | 1385 | 1385 | 0 |
| 388 | 20241113 | 123000 | 519018586 | 1385 | 1385 | 1385 | 1385 | 20 |
| 389 | 20241113 | 122900 | 518990886 | 1385 | 1385 | 1385 | 1385 | 0 |
| 390 | 20241113 | 122800 | 518990886 | 1385 | 1385 | 1385 | 1385 | 5 |
| 391 | 20241113 | 122700 | 518983961 | 1385 | 1385 | 1385 | 1385 | 9 |
| 392 | 20241113 | 122600 | 518971496 | 1385 | 1385 | 1385 | 1385 | 0 |
| 393 | 20241113 | 122500 | 518971496 | 1385 | 1385 | 1385 | 1385 | 5 |
| 394 | 20241113 | 122400 | 518964571 | 1384 | 1384 | 1384 | 1384 | 0 |
| 395 | 20241113 | 122300 | 518964571 | 1384 | 1384 | 1384 | 1384 | 49 |
| 396 | 20241113 | 122200 | 518896755 | 1384 | 1384 | 1384 | 1384 | 0 |
| 397 | 20241113 | 122100 | 518896755 | 1384 | 1384 | 1384 | 1384 | 0 |
| 398 | 20241113 | 122000 | 518896755 | 1384 | 1385 | 1385 | 1384 | 1245 |
| 399 | 20241113 | 121900 | 517172500 | 1385 | 1385 | 1385 | 1385 | 0 |
| 400 | 20241113 | 121800 | 517172500 | 1385 | 1385 | 1385 | 1385 | 0 |
| 401 | 20241113 | 121700 | 517172500 | 1385 | 1386 | 1386 | 1385 | 1012 |
| 402 | 20241113 | 121600 | 515769880 | 1385 | 1386 | 1386 | 1385 | 120 |
| 403 | 20241113 | 121500 | 515603598 | 1385 | 1385 | 1385 | 1385 | 294 |
| 404 | 20241113 | 121400 | 515196408 | 1385 | 1389 | 1389 | 1385 | 18 |
| 405 | 20241113 | 121300 | 515171462 | 1389 | 1389 | 1389 | 1389 | 132 |
| 406 | 20241113 | 121200 | 514988114 | 1390 | 1390 | 1390 | 1390 | 925 |
| 407 | 20241113 | 121100 | 513702364 | 1391 | 1392 | 1392 | 1391 | 301 |
| 408 | 20241113 | 121000 | 513283473 | 1390 | 1390 | 1390 | 1390 | 275 |
| 409 | 20241113 | 120900 | 512901223 | 1392 | 1392 | 1392 | 1392 | 1997 |
| 410 | 20241113 | 120800 | 510121399 | 1391 | 1390 | 1391 | 1390 | 1008 |
| 411 | 20241113 | 120700 | 508719272 | 1390 | 1390 | 1390 | 1390 | 108 |
| 412 | 20241113 | 120600 | 508569152 | 1387 | 1387 | 1387 | 1387 | 0 |
| 413 | 20241113 | 120500 | 508569152 | 1387 | 1387 | 1387 | 1387 | 131 |
| 414 | 20241113 | 120400 | 508387455 | 1387 | 1387 | 1387 | 1387 | 128 |
| 415 | 20241113 | 120300 | 508209919 | 1386 | 1385 | 1386 | 1385 | 1790 |
| 416 | 20241113 | 120200 | 505730680 | 1384 | 1384 | 1384 | 1384 | 2652 |
| 417 | 20241113 | 120100 | 502060312 | 1383 | 1383 | 1384 | 1383 | 1342 |
| 418 | 20241113 | 120000 | 500203649 | 1384 | 1384 | 1384 | 1384 | 10 |
| 419 | 20241113 | 115900 | 500189809 | 1384 | 1384 | 1384 | 1384 | 0 |
| 420 | 20241113 | 115800 | 500189809 | 1384 | 1384 | 1384 | 1384 | 1 |
| 421 | 20241113 | 115700 | 500188425 | 1384 | 1385 | 1385 | 1384 | 3529 |
| 422 | 20241113 | 115600 | 495301067 | 1385 | 1385 | 1385 | 1385 | 8 |
| 423 | 20241113 | 115500 | 495289987 | 1385 | 1387 | 1387 | 1385 | 2685 |
| 424 | 20241113 | 115400 | 491571239 | 1387 | 1387 | 1387 | 1387 | 0 |
| 425 | 20241113 | 115300 | 491571239 | 1387 | 1387 | 1387 | 1387 | 45 |
| 426 | 20241113 | 115200 | 491508824 | 1386 | 1388 | 1388 | 1386 | 10458 |
| 427 | 20241113 | 115100 | 476993538 | 1388 | 1388 | 1388 | 1388 | 0 |
| 428 | 20241113 | 115000 | 476993538 | 1388 | 1388 | 1388 | 1388 | 0 |
| 429 | 20241113 | 114900 | 476993538 | 1388 | 1389 | 1389 | 1388 | 1307 |
| 430 | 20241113 | 114800 | 475179339 | 1388 | 1388 | 1388 | 1388 | 1029 |
| 431 | 20241113 | 114700 | 473751087 | 1388 | 1388 | 1388 | 1388 | 1224 |
| 432 | 20241113 | 114600 | 472052175 | 1390 | 1387 | 1390 | 1387 | 1128 |
| 433 | 20241113 | 114500 | 470487636 | 1386 | 1386 | 1386 | 1386 | 0 |
| 434 | 20241113 | 114400 | 470487636 | 1386 | 1386 | 1386 | 1386 | 1522 |
| 435 | 20241113 | 114300 | 468378144 | 1385 | 1385 | 1385 | 1385 | 400 |
| 436 | 20241113 | 114200 | 467824144 | 1385 | 1386 | 1386 | 1385 | 1970 |
| 437 | 20241113 | 114100 | 465095588 | 1386 | 1386 | 1386 | 1386 | 116 |
| 438 | 20241113 | 114000 | 464934812 | 1387 | 1387 | 1387 | 1387 | 0 |
| 439 | 20241113 | 113900 | 464934812 | 1387 | 1386 | 1387 | 1386 | 3643 |
| 440 | 20241113 | 113800 | 459885364 | 1386 | 1386 | 1386 | 1386 | 0 |
| 441 | 20241113 | 113700 | 459885364 | 1386 | 1385 | 1386 | 1385 | 893 |
| 442 | 20241113 | 113600 | 458648557 | 1386 | 1386 | 1386 | 1386 | 8 |
| 443 | 20241113 | 113500 | 458637469 | 1386 | 1386 | 1386 | 1386 | 26 |
| 444 | 20241113 | 113400 | 458601433 | 1385 | 1385 | 1385 | 1385 | 0 |
| 445 | 20241113 | 113300 | 458601433 | 1385 | 1385 | 1385 | 1385 | 21879 |
| 446 | 20241113 | 113200 | 428299018 | 1385 | 1386 | 1386 | 1385 | 300 |
| 447 | 20241113 | 113100 | 427883418 | 1386 | 1386 | 1386 | 1386 | 1 |
| 448 | 20241113 | 113000 | 427882032 | 1386 | 1386 | 1386 | 1386 | 11 |
| 449 | 20241113 | 112900 | 427866786 | 1386 | 1386 | 1386 | 1386 | 0 |
| 450 | 20241113 | 112800 | 427866786 | 1386 | 1386 | 1386 | 1386 | 0 |
| 451 | 20241113 | 112700 | 427866786 | 1386 | 1386 | 1386 | 1386 | 0 |
| 452 | 20241113 | 112600 | 427866786 | 1386 | 1386 | 1386 | 1386 | 10 |
| 453 | 20241113 | 112500 | 427852926 | 1386 | 1387 | 1387 | 1386 | 1220 |
| 454 | 20241113 | 112400 | 426162005 | 1387 | 1387 | 1388 | 1387 | 1693 |
| 455 | 20241113 | 112300 | 423813790 | 1388 | 1388 | 1388 | 1388 | 0 |
| 456 | 20241113 | 112200 | 423813790 | 1388 | 1389 | 1390 | 1388 | 703 |
| 457 | 20241113 | 112100 | 422837824 | 1389 | 1389 | 1389 | 1389 | 5 |
| 458 | 20241113 | 112000 | 422830879 | 1393 | 1389 | 1393 | 1389 | 440 |
| 459 | 20241113 | 111900 | 422219403 | 1388 | 1388 | 1388 | 1388 | 0 |
| 460 | 20241113 | 111800 | 422219403 | 1388 | 1388 | 1388 | 1388 | 92 |
| 461 | 20241113 | 111700 | 422091707 | 1388 | 1388 | 1388 | 1388 | 7 |
| 462 | 20241113 | 111600 | 422081991 | 1389 | 1389 | 1389 | 1389 | 1 |
| 463 | 20241113 | 111500 | 422080602 | 1389 | 1389 | 1389 | 1389 | 108 |
| 464 | 20241113 | 111400 | 421930590 | 1388 | 1388 | 1388 | 1388 | 473 |
| 465 | 20241113 | 111300 | 421274066 | 1390 | 1390 | 1390 | 1390 | 0 |
| 466 | 20241113 | 111200 | 421274066 | 1390 | 1390 | 1390 | 1390 | 1 |
| 467 | 20241113 | 111100 | 421272676 | 1391 | 1391 | 1391 | 1391 | 9 |
| 468 | 20241113 | 111000 | 421260157 | 1390 | 1390 | 1390 | 1390 | 5 |
| 469 | 20241113 | 110900 | 421253207 | 1390 | 1390 | 1390 | 1390 | 19 |
| 470 | 20241113 | 110800 | 421226797 | 1390 | 1390 | 1390 | 1390 | 309 |
| 471 | 20241113 | 110700 | 420797287 | 1387 | 1390 | 1390 | 1387 | 2635 |
| 472 | 20241113 | 110600 | 417136542 | 1384 | 1385 | 1385 | 1384 | 11467 |
| 473 | 20241113 | 110500 | 401254880 | 1385 | 1384 | 1385 | 1384 | 3022 |
| 474 | 20241113 | 110400 | 397072414 | 1383 | 1383 | 1383 | 1383 | 0 |
| 475 | 20241113 | 110300 | 397072414 | 1383 | 1384 | 1384 | 1383 | 212 |
| 476 | 20241113 | 110200 | 396779010 | 1384 | 1384 | 1384 | 1384 | 10 |
| 477 | 20241113 | 110100 | 396765170 | 1383 | 1384 | 1384 | 1383 | 3985 |
| 478 | 20241113 | 110000 | 391250165 | 1384 | 1384 | 1384 | 1384 | 0 |
| 479 | 20241113 | 105900 | 391250165 | 1384 | 1384 | 1384 | 1384 | 1249 |
| 480 | 20241113 | 105800 | 389521549 | 1384 | 1385 | 1385 | 1384 | 300 |
| 481 | 20241113 | 105700 | 389106148 | 1385 | 1385 | 1385 | 1385 | 8 |
| 482 | 20241113 | 105600 | 389095068 | 1385 | 1385 | 1386 | 1385 | 1260 |
| 483 | 20241113 | 105500 | 387349967 | 1385 | 1385 | 1385 | 1385 | 11 |
| 484 | 20241113 | 105400 | 387334732 | 1386 | 1386 | 1386 | 1386 | 10 |
| 485 | 20241113 | 105300 | 387320872 | 1388 | 1388 | 1388 | 1388 | 1 |
| 486 | 20241113 | 105200 | 387319484 | 1388 | 1388 | 1388 | 1388 | 100 |
| 487 | 20241113 | 105100 | 387180684 | 1385 | 1388 | 1388 | 1385 | 777 |
| 488 | 20241113 | 105000 | 386102601 | 1390 | 1390 | 1390 | 1390 | 0 |
| 489 | 20241113 | 104900 | 386102601 | 1390 | 1389 | 1392 | 1389 | 10369 |
| 490 | 20241113 | 104800 | 371679730 | 1390 | 1390 | 1390 | 1387 | 1738 |
| 491 | 20241113 | 104700 | 369268268 | 1390 | 1390 | 1390 | 1390 | 3 |
| 492 | 20241113 | 104600 | 369264098 | 1389 | 1385 | 1389 | 1385 | 933 |
| 493 | 20241113 | 104500 | 367968809 | 1384 | 1384 | 1384 | 1384 | 0 |
| 494 | 20241113 | 104400 | 367968809 | 1384 | 1384 | 1384 | 1384 | 136 |
| 495 | 20241113 | 104300 | 367780585 | 1383 | 1382 | 1383 | 1382 | 1542 |
| 496 | 20241113 | 104200 | 365648277 | 1382 | 1382 | 1382 | 1382 | 0 |
| 497 | 20241113 | 104100 | 365648277 | 1382 | 1391 | 1391 | 1382 | 139 |
| 498 | 20241113 | 104000 | 365456170 | 1391 | 1381 | 1391 | 1381 | 1104 |
| 499 | 20241113 | 103900 | 363928496 | 1384 | 1384 | 1384 | 1384 | 6030 |
| 500 | 20241113 | 103800 | 355582976 | 1384 | 1383 | 1384 | 1383 | 4632 |
| 501 | 20241113 | 103700 | 349176312 | 1383 | 1383 | 1383 | 1382 | 3763 |
| 502 | 20241113 | 103600 | 343972339 | 1382 | 1380 | 1383 | 1380 | 16296 |
| 503 | 20241113 | 103500 | 321445120 | 1380 | 1382 | 1382 | 1380 | 13492 |
| 504 | 20241113 | 103400 | 302822844 | 1382 | 1382 | 1382 | 1381 | 1328 |
| 505 | 20241113 | 103300 | 300987549 | 1383 | 1382 | 1383 | 1382 | 55 |
| 506 | 20241113 | 103200 | 300911519 | 1385 | 1384 | 1385 | 1381 | 16913 |
| 507 | 20241113 | 103100 | 277531897 | 1384 | 1384 | 1384 | 1384 | 1100 |
| 508 | 20241113 | 103000 | 276009497 | 1385 | 1392 | 1392 | 1385 | 503 |
| 509 | 20241113 | 102900 | 275310308 | 1385 | 1385 | 1385 | 1385 | 0 |
| 510 | 20241113 | 102800 | 275310308 | 1385 | 1383 | 1385 | 1383 | 7595 |
| 511 | 20241113 | 102700 | 264804605 | 1383 | 1383 | 1383 | 1383 | 3499 |
| 512 | 20241113 | 102600 | 259965488 | 1384 | 1384 | 1384 | 1383 | 3097 |
| 513 | 20241113 | 102500 | 255682235 | 1384 | 1385 | 1385 | 1384 | 99 |
| 514 | 20241113 | 102400 | 255545218 | 1385 | 1385 | 1385 | 1385 | 67 |
| 515 | 20241113 | 102300 | 255452423 | 1385 | 1385 | 1385 | 1385 | 3 |
| 516 | 20241113 | 102200 | 255448268 | 1385 | 1385 | 1385 | 1385 | 2500 |
| 517 | 20241113 | 102100 | 251985768 | 1385 | 1385 | 1385 | 1385 | 416 |
| 518 | 20241113 | 102000 | 251409608 | 1385 | 1385 | 1385 | 1385 | 127 |
| 519 | 20241113 | 101900 | 251233713 | 1384 | 1386 | 1386 | 1384 | 640 |
| 520 | 20241113 | 101800 | 250346773 | 1386 | 1384 | 1386 | 1384 | 1020 |
| 521 | 20241113 | 101700 | 248934953 | 1383 | 1385 | 1385 | 1383 | 2406 |
| 522 | 20241113 | 101600 | 245605730 | 1385 | 1387 | 1387 | 1385 | 1051 |
| 523 | 20241113 | 101500 | 244149076 | 1388 | 1393 | 1393 | 1388 | 236 |
| 524 | 20241113 | 101400 | 243821463 | 1392 | 1388 | 1392 | 1385 | 562 |
| 525 | 20241113 | 101300 | 243041394 | 1388 | 1388 | 1388 | 1388 | 56 |
| 526 | 20241113 | 101200 | 242963666 | 1395 | 1395 | 1395 | 1395 | 0 |
| 527 | 20241113 | 101100 | 242963666 | 1395 | 1385 | 1400 | 1385 | 7411 |
| 528 | 20241113 | 101000 | 232695981 | 1386 | 1386 | 1386 | 1386 | 2332 |
| 529 | 20241113 | 100900 | 229463829 | 1387 | 1387 | 1387 | 1387 | 964 |
| 530 | 20241113 | 100800 | 228126761 | 1387 | 1388 | 1388 | 1387 | 6794 |
| 531 | 20241113 | 100700 | 218703382 | 1387 | 1388 | 1388 | 1387 | 2266 |
| 532 | 20241113 | 100600 | 215558507 | 1392 | 1392 | 1392 | 1390 | 24 |
| 533 | 20241113 | 100500 | 215525101 | 1389 | 1391 | 1391 | 1389 | 6375 |
| 534 | 20241113 | 100400 | 206664407 | 1396 | 1396 | 1396 | 1396 | 0 |
| 535 | 20241113 | 100300 | 206664407 | 1396 | 1390 | 1396 | 1390 | 707 |
| 536 | 20241113 | 100200 | 205681295 | 1389 | 1389 | 1389 | 1389 | 1015 |
| 537 | 20241113 | 100100 | 204271460 | 1390 | 1390 | 1390 | 1390 | 112 |
| 538 | 20241113 | 100000 | 204115780 | 1389 | 1390 | 1390 | 1389 | 134 |
| 539 | 20241113 | 095900 | 203929530 | 1390 | 1390 | 1390 | 1390 | 101 |
| 540 | 20241113 | 095800 | 203789140 | 1390 | 1390 | 1390 | 1390 | 501 |
| 541 | 20241113 | 095700 | 203092750 | 1390 | 1390 | 1390 | 1390 | 8 |
| 542 | 20241113 | 095600 | 203081630 | 1390 | 1390 | 1390 | 1390 | 710 |
| 543 | 20241113 | 095500 | 202094730 | 1390 | 1389 | 1390 | 1389 | 642 |
| 544 | 20241113 | 095400 | 201202532 | 1389 | 1389 | 1389 | 1389 | 4 |
| 545 | 20241113 | 095300 | 201196976 | 1388 | 1388 | 1388 | 1388 | 0 |
| 546 | 20241113 | 095200 | 201196976 | 1388 | 1388 | 1388 | 1388 | 3827 |
| 547 | 20241113 | 095100 | 195885100 | 1388 | 1389 | 1390 | 1388 | 1111 |
| 548 | 20241113 | 095000 | 194342000 | 1390 | 1391 | 1391 | 1390 | 1000 |
| 549 | 20241113 | 094900 | 192951999 | 1390 | 1389 | 1390 | 1389 | 1574 |
| 550 | 20241113 | 094800 | 190765072 | 1390 | 1390 | 1390 | 1390 | 6 |
| 551 | 20241113 | 094700 | 190756732 | 1390 | 1390 | 1390 | 1389 | 5781 |
| 552 | 20241113 | 094600 | 182726501 | 1390 | 1390 | 1390 | 1390 | 0 |
| 553 | 20241113 | 094500 | 182726501 | 1390 | 1390 | 1390 | 1390 | 0 |
| 554 | 20241113 | 094400 | 182726501 | 1390 | 1390 | 1390 | 1390 | 19 |
| 555 | 20241113 | 094300 | 182700091 | 1391 | 1390 | 1392 | 1390 | 131 |
| 556 | 20241113 | 094200 | 182517875 | 1390 | 1393 | 1393 | 1390 | 599 |
| 557 | 20241113 | 094100 | 181683807 | 1393 | 1390 | 1393 | 1387 | 4109 |
| 558 | 20241113 | 094000 | 175978272 | 1389 | 1390 | 1390 | 1389 | 1253 |
| 559 | 20241113 | 093900 | 174236712 | 1389 | 1390 | 1390 | 1389 | 2504 |
| 560 | 20241113 | 093800 | 170758231 | 1390 | 1392 | 1396 | 1390 | 1128 |
| 561 | 20241113 | 093700 | 169188444 | 1398 | 1394 | 1398 | 1391 | 5022 |
| 562 | 20241113 | 093600 | 162202262 | 1394 | 1399 | 1399 | 1394 | 459 |
| 563 | 20241113 | 093500 | 161560795 | 1399 | 1396 | 1399 | 1396 | 1344 |
| 564 | 20241113 | 093400 | 159683956 | 1396 | 1398 | 1400 | 1396 | 1525 |
| 565 | 20241113 | 093300 | 157551756 | 1397 | 1397 | 1397 | 1392 | 503 |
| 566 | 20241113 | 093200 | 156849635 | 1391 | 1397 | 1397 | 1391 | 2533 |
| 567 | 20241113 | 093100 | 153317544 | 1390 | 1390 | 1390 | 1390 | 0 |
| 568 | 20241113 | 093000 | 153317544 | 1390 | 1391 | 1391 | 1390 | 819 |
| 569 | 20241113 | 092900 | 152178442 | 1388 | 1387 | 1388 | 1387 | 344 |
| 570 | 20241113 | 092800 | 151701011 | 1387 | 1384 | 1387 | 1384 | 4872 |
| 571 | 20241113 | 092700 | 144950420 | 1384 | 1384 | 1384 | 1384 | 854 |
| 572 | 20241113 | 092600 | 143768484 | 1384 | 1384 | 1385 | 1383 | 7671 |
| 573 | 20241113 | 092500 | 133151710 | 1386 | 1387 | 1387 | 1385 | 1144 |
| 574 | 20241113 | 092400 | 131566532 | 1387 | 1388 | 1388 | 1387 | 112 |
| 575 | 20241113 | 092300 | 131411116 | 1390 | 1390 | 1390 | 1390 | 126 |
| 576 | 20241113 | 092200 | 131235976 | 1390 | 1386 | 1390 | 1384 | 1748 |
| 577 | 20241113 | 092100 | 128808336 | 1389 | 1389 | 1389 | 1388 | 1506 |
| 578 | 20241113 | 092000 | 126716568 | 1390 | 1383 | 1390 | 1383 | 2834 |
| 579 | 20241113 | 091900 | 122786001 | 1383 | 1392 | 1392 | 1383 | 13424 |
| 580 | 20241113 | 091800 | 104168557 | 1392 | 1398 | 1398 | 1392 | 11504 |
| 581 | 20241113 | 091700 | 88122062 | 1398 | 1400 | 1400 | 1398 | 1382 |
| 582 | 20241113 | 091600 | 86188814 | 1399 | 1400 | 1401 | 1399 | 1554 |
| 583 | 20241113 | 091500 | 84012763 | 1401 | 1400 | 1401 | 1400 | 401 |
| 584 | 20241113 | 091400 | 83450963 | 1400 | 1401 | 1401 | 1397 | 4168 |
| 585 | 20241113 | 091300 | 77617932 | 1400 | 1400 | 1400 | 1397 | 3830 |
| 586 | 20241113 | 091200 | 72260980 | 1399 | 1400 | 1400 | 1399 | 400 |
| 587 | 20241113 | 091100 | 71701168 | 1399 | 1399 | 1399 | 1399 | 0 |
| 588 | 20241113 | 091000 | 71701168 | 1399 | 1400 | 1400 | 1398 | 2585 |
| 589 | 20241113 | 090900 | 68082530 | 1400 | 1406 | 1406 | 1400 | 4419 |
| 590 | 20241113 | 090800 | 61874428 | 1410 | 1410 | 1410 | 1410 | 200 |
| 591 | 20241113 | 090700 | 61592428 | 1408 | 1408 | 1408 | 1408 | 222 |
| 592 | 20241113 | 090600 | 61279852 | 1411 | 1408 | 1411 | 1408 | 1593 |
| 593 | 20241113 | 090500 | 59033026 | 1408 | 1396 | 1410 | 1396 | 43 |
| 594 | 20241113 | 090400 | 58972739 | 1391 | 1391 | 1391 | 1391 | 1226 |
| 595 | 20241113 | 090300 | 57267373 | 1390 | 1405 | 1406 | 1390 | 8202 |
| 596 | 20241113 | 090200 | 45811369 | 1393 | 1393 | 1400 | 1393 | 2411 |
| 597 | 20241113 | 090100 | 42444121 | 1392 | 1392 | 1400 | 1392 | 608 |
| 598 | 20241113 | 090000 | 41597665 | 1400 | 1392 | 1413 | 1389 | 29834 |