32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 185700 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 179 |
| 3 | 20241115 | 185600 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 4 | 20241115 | 185500 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 5 | 20241115 | 185400 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 6 | 20241115 | 185300 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 7 | 20241115 | 185200 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 8 | 20241115 | 185100 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 9 | 20241115 | 185000 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 10 | 20241115 | 184900 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 11 | 20241115 | 184800 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 12 | 20241115 | 184700 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 13 | 20241115 | 184600 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 14 | 20241115 | 184500 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 15 | 20241115 | 184400 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 16 | 20241115 | 184300 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 17 | 20241115 | 184200 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 18 | 20241115 | 184100 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 19 | 20241115 | 184000 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 20 | 20241115 | 183900 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 21 | 20241115 | 183800 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 22 | 20241115 | 183700 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 23 | 20241115 | 183600 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 24 | 20241115 | 183500 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 25 | 20241115 | 183400 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 26 | 20241115 | 183300 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 27 | 20241115 | 183200 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 28 | 20241115 | 183100 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 29 | 20241115 | 183000 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 30 | 20241115 | 182900 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 31 | 20241115 | 182800 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 32 | 20241115 | 182700 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 179 |
| 33 | 20241115 | 182600 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 34 | 20241115 | 182500 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 35 | 20241115 | 182400 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 36 | 20241115 | 182300 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 37 | 20241115 | 182200 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 38 | 20241115 | 182100 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 39 | 20241115 | 182000 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 40 | 20241115 | 181900 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 41 | 20241115 | 181800 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 42 | 20241115 | 181700 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 43 | 20241115 | 181600 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 44 | 20241115 | 181500 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 45 | 20241115 | 181400 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 46 | 20241115 | 181300 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 47 | 20241115 | 181200 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 48 | 20241115 | 181100 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 49 | 20241115 | 181000 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 50 | 20241115 | 180900 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 51 | 20241115 | 180800 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 52 | 20241115 | 180700 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 53 | 20241115 | 180600 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 54 | 20241115 | 180500 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 55 | 20241115 | 180400 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 56 | 20241115 | 180300 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 57 | 20241115 | 180200 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 58 | 20241115 | 180100 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 59 | 20241115 | 180000 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 60 | 20241115 | 175900 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 61 | 20241115 | 175800 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 62 | 20241115 | 175700 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 179 |
| 63 | 20241115 | 175600 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 64 | 20241115 | 175500 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 65 | 20241115 | 175400 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 66 | 20241115 | 175300 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 67 | 20241115 | 175200 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 68 | 20241115 | 175100 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 69 | 20241115 | 175000 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 70 | 20241115 | 174900 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 71 | 20241115 | 174800 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 72 | 20241115 | 174700 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 73 | 20241115 | 174600 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 74 | 20241115 | 174500 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 75 | 20241115 | 174400 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 76 | 20241115 | 174300 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 77 | 20241115 | 174200 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 78 | 20241115 | 174100 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 79 | 20241115 | 174000 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 80 | 20241115 | 173900 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 81 | 20241115 | 173800 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 82 | 20241115 | 173700 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 83 | 20241115 | 173600 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 84 | 20241115 | 173500 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 85 | 20241115 | 173400 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 86 | 20241115 | 173300 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 87 | 20241115 | 173200 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 88 | 20241115 | 173100 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 89 | 20241115 | 173000 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 90 | 20241115 | 172900 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 91 | 20241115 | 172800 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 92 | 20241115 | 172700 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 179 |
| 93 | 20241115 | 172600 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 94 | 20241115 | 172500 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 95 | 20241115 | 172400 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 96 | 20241115 | 172300 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 97 | 20241115 | 172200 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 98 | 20241115 | 172100 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 99 | 20241115 | 172000 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 100 | 20241115 | 171900 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 101 | 20241115 | 171800 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 102 | 20241115 | 171700 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 103 | 20241115 | 171600 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 104 | 20241115 | 171500 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 105 | 20241115 | 171400 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 106 | 20241115 | 171300 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 107 | 20241115 | 171200 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 108 | 20241115 | 171100 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 109 | 20241115 | 171000 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 110 | 20241115 | 170900 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 111 | 20241115 | 170800 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 112 | 20241115 | 170700 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 113 | 20241115 | 170600 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 114 | 20241115 | 170500 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 115 | 20241115 | 170400 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 116 | 20241115 | 170300 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 117 | 20241115 | 170200 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 118 | 20241115 | 170100 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 119 | 20241115 | 170000 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 120 | 20241115 | 165900 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 121 | 20241115 | 165800 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 122 | 20241115 | 165700 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 179 |
| 123 | 20241115 | 165600 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 124 | 20241115 | 165500 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 125 | 20241115 | 165400 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 126 | 20241115 | 165300 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 127 | 20241115 | 165200 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 128 | 20241115 | 165100 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 129 | 20241115 | 165000 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 130 | 20241115 | 164900 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 131 | 20241115 | 164800 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 132 | 20241115 | 164700 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 133 | 20241115 | 164600 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 134 | 20241115 | 164500 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 135 | 20241115 | 164400 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 136 | 20241115 | 164300 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 137 | 20241115 | 164200 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 138 | 20241115 | 164100 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 139 | 20241115 | 164000 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 140 | 20241115 | 163900 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 141 | 20241115 | 163800 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 142 | 20241115 | 163700 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 143 | 20241115 | 163600 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 144 | 20241115 | 163500 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 145 | 20241115 | 163400 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 146 | 20241115 | 163300 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 147 | 20241115 | 163200 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 148 | 20241115 | 163100 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 149 | 20241115 | 163000 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 150 | 20241115 | 162900 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 151 | 20241115 | 162800 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 152 | 20241115 | 162700 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 179 |
| 153 | 20241115 | 162600 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 154 | 20241115 | 162500 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 155 | 20241115 | 162400 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 156 | 20241115 | 162300 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 157 | 20241115 | 162200 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 158 | 20241115 | 162100 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 159 | 20241115 | 162000 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 160 | 20241115 | 161900 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 161 | 20241115 | 161800 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 162 | 20241115 | 161700 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 163 | 20241115 | 161600 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 164 | 20241115 | 161500 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 165 | 20241115 | 161400 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 166 | 20241115 | 161300 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 167 | 20241115 | 161200 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 168 | 20241115 | 161100 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 169 | 20241115 | 161000 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 170 | 20241115 | 160900 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 171 | 20241115 | 160800 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 172 | 20241115 | 160700 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 173 | 20241115 | 160600 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 174 | 20241115 | 160500 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 175 | 20241115 | 160400 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 176 | 20241115 | 160300 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 177 | 20241115 | 160200 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 178 | 20241115 | 160100 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 179 | 20241115 | 160000 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 180 | 20241115 | 155900 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 181 | 20241115 | 155800 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 182 | 20241115 | 155700 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 179 |
| 183 | 20241115 | 155600 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 184 | 20241115 | 155500 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 185 | 20241115 | 155400 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 186 | 20241115 | 155300 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 187 | 20241115 | 155200 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 188 | 20241115 | 155100 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 189 | 20241115 | 155000 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 190 | 20241115 | 154900 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 191 | 20241115 | 154800 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 192 | 20241115 | 154700 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 193 | 20241115 | 154600 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 194 | 20241115 | 154500 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 195 | 20241115 | 154400 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 196 | 20241115 | 154300 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 197 | 20241115 | 154200 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 198 | 20241115 | 154100 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 199 | 20241115 | 154000 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 200 | 20241115 | 153900 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 201 | 20241115 | 153800 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 202 | 20241115 | 153700 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 203 | 20241115 | 153600 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 204 | 20241115 | 153500 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 205 | 20241115 | 153400 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 206 | 20241115 | 153300 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 207 | 20241115 | 153200 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 208 | 20241115 | 153100 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 0 |
| 209 | 20241115 | 153000 | 1553015940 | 11250 | 11250 | 11250 | 11250 | 179 |
| 210 | 20241115 | 152900 | 1551002190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 211 | 20241115 | 152800 | 1551002190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 212 | 20241115 | 152700 | 1551002190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 213 | 20241115 | 152600 | 1551002190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 214 | 20241115 | 152500 | 1551002190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 215 | 20241115 | 152400 | 1551002190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 216 | 20241115 | 152300 | 1551002190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 217 | 20241115 | 152200 | 1551002190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 218 | 20241115 | 152100 | 1551002190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 219 | 20241115 | 152000 | 1551002190 | 11300 | 11300 | 11300 | 11300 | 0 |
| 220 | 20241115 | 151900 | 1551002190 | 11300 | 11300 | 11330 | 11300 | 43 |
| 221 | 20241115 | 151800 | 1550516260 | 11300 | 11350 | 11360 | 11300 | 703 |
| 222 | 20241115 | 151700 | 1542539350 | 11350 | 11350 | 11350 | 11330 | 171 |
| 223 | 20241115 | 151600 | 1540599190 | 11330 | 11350 | 11350 | 11330 | 85 |
| 224 | 20241115 | 151500 | 1539634920 | 11330 | 11350 | 11360 | 11320 | 33 |
| 225 | 20241115 | 151400 | 1539260600 | 11330 | 11340 | 11360 | 11320 | 161 |
| 226 | 20241115 | 151300 | 1537433610 | 11340 | 11350 | 11360 | 11340 | 309 |
| 227 | 20241115 | 151200 | 1533926540 | 11340 | 11350 | 11350 | 11330 | 85 |
| 228 | 20241115 | 151100 | 1532962070 | 11330 | 11340 | 11340 | 11320 | 99 |
| 229 | 20241115 | 151000 | 1531840550 | 11330 | 11340 | 11360 | 11330 | 412 |
| 230 | 20241115 | 150900 | 1527165340 | 11360 | 11350 | 11360 | 11340 | 104 |
| 231 | 20241115 | 150800 | 1525985280 | 11350 | 11350 | 11350 | 11350 | 185 |
| 232 | 20241115 | 150700 | 1523885530 | 11350 | 11360 | 11360 | 11340 | 112 |
| 233 | 20241115 | 150600 | 1522614420 | 11340 | 11330 | 11360 | 11320 | 156 |
| 234 | 20241115 | 150500 | 1520846360 | 11330 | 11320 | 11350 | 11320 | 94 |
| 235 | 20241115 | 150400 | 1519781110 | 11310 | 11310 | 11310 | 11310 | 9 |
| 236 | 20241115 | 150300 | 1519679320 | 11320 | 11320 | 11320 | 11320 | 471 |
| 237 | 20241115 | 150200 | 1514347600 | 11320 | 11330 | 11330 | 11290 | 272 |
| 238 | 20241115 | 150100 | 1511270100 | 11330 | 11330 | 11330 | 11330 | 92 |
| 239 | 20241115 | 150000 | 1510227740 | 11330 | 11360 | 11360 | 11330 | 517 |
| 240 | 20241115 | 145900 | 1504367860 | 11360 | 11340 | 11360 | 11340 | 343 |
| 241 | 20241115 | 145800 | 1500472080 | 11330 | 11340 | 11360 | 11330 | 199 |
| 242 | 20241115 | 145700 | 1498213470 | 11360 | 11350 | 11360 | 11350 | 290 |
| 243 | 20241115 | 145600 | 1494921680 | 11340 | 11350 | 11350 | 11340 | 106 |
| 244 | 20241115 | 145500 | 1493718660 | 11340 | 11340 | 11340 | 11330 | 257 |
| 245 | 20241115 | 145400 | 1490804360 | 11340 | 11330 | 11340 | 11330 | 175 |
| 246 | 20241115 | 145300 | 1488820170 | 11340 | 11350 | 11350 | 11340 | 42 |
| 247 | 20241115 | 145200 | 1488343550 | 11350 | 11340 | 11350 | 11340 | 115 |
| 248 | 20241115 | 145100 | 1487038460 | 11340 | 11350 | 11350 | 11330 | 240 |
| 249 | 20241115 | 145000 | 1484316940 | 11340 | 11320 | 11350 | 11320 | 218 |
| 250 | 20241115 | 144900 | 1481845530 | 11330 | 11370 | 11370 | 11330 | 80 |
| 251 | 20241115 | 144800 | 1480938190 | 11350 | 11350 | 11370 | 11350 | 343 |
| 252 | 20241115 | 144700 | 1477044140 | 11360 | 11360 | 11360 | 11340 | 74 |
| 253 | 20241115 | 144600 | 1476204240 | 11360 | 11330 | 11360 | 11330 | 200 |
| 254 | 20241115 | 144500 | 1473933750 | 11350 | 11340 | 11350 | 11340 | 33 |
| 255 | 20241115 | 144400 | 1473559300 | 11340 | 11370 | 11370 | 11330 | 378 |
| 256 | 20241115 | 144300 | 1469274160 | 11370 | 11360 | 11370 | 11360 | 144 |
| 257 | 20241115 | 144200 | 1467637590 | 11360 | 11350 | 11360 | 11350 | 112 |
| 258 | 20241115 | 144100 | 1466365540 | 11360 | 11340 | 11360 | 11340 | 31 |
| 259 | 20241115 | 144000 | 1466013640 | 11330 | 11340 | 11340 | 11330 | 257 |
| 260 | 20241115 | 143900 | 1463099340 | 11340 | 11340 | 11340 | 11340 | 165 |
| 261 | 20241115 | 143800 | 1461228240 | 11320 | 11340 | 11340 | 11320 | 322 |
| 262 | 20241115 | 143700 | 1457580760 | 11350 | 11340 | 11350 | 11340 | 96 |
| 263 | 20241115 | 143600 | 1456491250 | 11350 | 11350 | 11350 | 11350 | 88 |
| 264 | 20241115 | 143500 | 1455492450 | 11350 | 11350 | 11350 | 11340 | 175 |
| 265 | 20241115 | 143400 | 1453506370 | 11350 | 11350 | 11360 | 11350 | 263 |
| 266 | 20241115 | 143300 | 1450520850 | 11360 | 11350 | 11360 | 11350 | 113 |
| 267 | 20241115 | 143200 | 1449237560 | 11370 | 11350 | 11370 | 11350 | 116 |
| 268 | 20241115 | 143100 | 1447919630 | 11360 | 11360 | 11360 | 11340 | 148 |
| 269 | 20241115 | 143000 | 1446238870 | 11340 | 11340 | 11360 | 11340 | 435 |
| 270 | 20241115 | 142900 | 1441303690 | 11360 | 11360 | 11370 | 11350 | 174 |
| 271 | 20241115 | 142800 | 1439326270 | 11360 | 11360 | 11360 | 11350 | 79 |
| 272 | 20241115 | 142700 | 1438428910 | 11360 | 11370 | 11370 | 11350 | 143 |
| 273 | 20241115 | 142600 | 1436804730 | 11350 | 11370 | 11370 | 11350 | 55 |
| 274 | 20241115 | 142500 | 1436179700 | 11370 | 11380 | 11380 | 11370 | 175 |
| 275 | 20241115 | 142400 | 1434188470 | 11370 | 11370 | 11380 | 11370 | 62 |
| 276 | 20241115 | 142300 | 1433483290 | 11370 | 11370 | 11370 | 11360 | 279 |
| 277 | 20241115 | 142200 | 1430313140 | 11370 | 11370 | 11380 | 11360 | 67 |
| 278 | 20241115 | 142100 | 1429551310 | 11380 | 11380 | 11380 | 11370 | 193 |
| 279 | 20241115 | 142000 | 1427355620 | 11370 | 11380 | 11380 | 11370 | 163 |
| 280 | 20241115 | 141900 | 1425500730 | 11380 | 11380 | 11380 | 11370 | 212 |
| 281 | 20241115 | 141800 | 1423088250 | 11380 | 11370 | 11380 | 11360 | 51 |
| 282 | 20241115 | 141700 | 1422508830 | 11370 | 11370 | 11380 | 11370 | 161 |
| 283 | 20241115 | 141600 | 1420677390 | 11370 | 11370 | 11370 | 11360 | 275 |
| 284 | 20241115 | 141500 | 1417552750 | 11380 | 11380 | 11380 | 11380 | 125 |
| 285 | 20241115 | 141400 | 1416130250 | 11380 | 11370 | 11380 | 11370 | 76 |
| 286 | 20241115 | 141300 | 1415266110 | 11380 | 11380 | 11380 | 11380 | 197 |
| 287 | 20241115 | 141200 | 1413024250 | 11380 | 11370 | 11380 | 11370 | 273 |
| 288 | 20241115 | 141100 | 1409917660 | 11380 | 11350 | 11380 | 11350 | 122 |
| 289 | 20241115 | 141000 | 1408530390 | 11360 | 11380 | 11380 | 11360 | 363 |
| 290 | 20241115 | 140900 | 1404404920 | 11380 | 11370 | 11380 | 11370 | 202 |
| 291 | 20241115 | 140800 | 1402106420 | 11360 | 11370 | 11370 | 11360 | 233 |
| 292 | 20241115 | 140700 | 1399459130 | 11380 | 11370 | 11380 | 11360 | 109 |
| 293 | 20241115 | 140600 | 1398219480 | 11370 | 11360 | 11380 | 11360 | 135 |
| 294 | 20241115 | 140500 | 1396684620 | 11370 | 11370 | 11380 | 11360 | 340 |
| 295 | 20241115 | 140400 | 1392821100 | 11370 | 11370 | 11370 | 11370 | 61 |
| 296 | 20241115 | 140300 | 1392127530 | 11370 | 11380 | 11380 | 11350 | 220 |
| 297 | 20241115 | 140200 | 1389628070 | 11380 | 11380 | 11380 | 11370 | 167 |
| 298 | 20241115 | 140100 | 1387727770 | 11380 | 11380 | 11380 | 11370 | 296 |
| 299 | 20241115 | 140000 | 1384359370 | 11370 | 11380 | 11380 | 11370 | 106 |
| 300 | 20241115 | 135900 | 1383153700 | 11370 | 11380 | 11380 | 11370 | 706 |
| 301 | 20241115 | 135800 | 1375120720 | 11380 | 11360 | 11380 | 11360 | 186 |
| 302 | 20241115 | 135700 | 1373004400 | 11370 | 11370 | 11380 | 11370 | 261 |
| 303 | 20241115 | 135600 | 1370036550 | 11370 | 11380 | 11380 | 11360 | 103 |
| 304 | 20241115 | 135500 | 1368864920 | 11380 | 11380 | 11390 | 11380 | 365 |
| 305 | 20241115 | 135400 | 1364708870 | 11390 | 11390 | 11390 | 11380 | 190 |
| 306 | 20241115 | 135300 | 1362545030 | 11380 | 11380 | 11380 | 11380 | 26 |
| 307 | 20241115 | 135200 | 1362249150 | 11370 | 11390 | 11390 | 11370 | 84 |
| 308 | 20241115 | 135100 | 1361292660 | 11370 | 11380 | 11380 | 11370 | 267 |
| 309 | 20241115 | 135000 | 1358256240 | 11380 | 11360 | 11380 | 11360 | 196 |
| 310 | 20241115 | 134900 | 1356026170 | 11360 | 11380 | 11380 | 11360 | 50 |
| 311 | 20241115 | 134800 | 1355457720 | 11380 | 11370 | 11380 | 11370 | 85 |
| 312 | 20241115 | 134700 | 1354490440 | 11370 | 11380 | 11380 | 11370 | 284 |
| 313 | 20241115 | 134600 | 1351260310 | 11380 | 11360 | 11380 | 11350 | 190 |
| 314 | 20241115 | 134500 | 1349101890 | 11350 | 11380 | 11380 | 11350 | 52 |
| 315 | 20241115 | 134400 | 1348510660 | 11370 | 11370 | 11380 | 11370 | 352 |
| 316 | 20241115 | 134300 | 1344507450 | 11380 | 11380 | 11380 | 11370 | 123 |
| 317 | 20241115 | 134200 | 1343107780 | 11360 | 11340 | 11360 | 11330 | 44 |
| 318 | 20241115 | 134100 | 1342608480 | 11360 | 11360 | 11380 | 11360 | 64 |
| 319 | 20241115 | 134000 | 1341881030 | 11370 | 11360 | 11370 | 11360 | 276 |
| 320 | 20241115 | 133900 | 1338745060 | 11370 | 11340 | 11370 | 11340 | 118 |
| 321 | 20241115 | 133800 | 1337404610 | 11340 | 11350 | 11350 | 11330 | 61 |
| 322 | 20241115 | 133700 | 1336712860 | 11360 | 11360 | 11360 | 11360 | 64 |
| 323 | 20241115 | 133600 | 1335985820 | 11350 | 11360 | 11360 | 11350 | 245 |
| 324 | 20241115 | 133500 | 1333202700 | 11360 | 11350 | 11360 | 11350 | 126 |
| 325 | 20241115 | 133400 | 1331771500 | 11340 | 11360 | 11360 | 11330 | 178 |
| 326 | 20241115 | 133300 | 1329752790 | 11360 | 11350 | 11360 | 11340 | 223 |
| 327 | 20241115 | 133200 | 1327221780 | 11360 | 11340 | 11380 | 11340 | 143 |
| 328 | 20241115 | 133100 | 1325597830 | 11340 | 11330 | 11340 | 11330 | 121 |
| 329 | 20241115 | 133000 | 1324226220 | 11330 | 11350 | 11350 | 11330 | 55 |
| 330 | 20241115 | 132900 | 1323602520 | 11340 | 11350 | 11350 | 11340 | 272 |
| 331 | 20241115 | 132800 | 1320517330 | 11340 | 11370 | 11370 | 11340 | 127 |
| 332 | 20241115 | 132700 | 1319074070 | 11370 | 11370 | 11380 | 11370 | 143 |
| 333 | 20241115 | 132600 | 1317447720 | 11370 | 11350 | 11370 | 11350 | 43 |
| 334 | 20241115 | 132500 | 1316959440 | 11360 | 11370 | 11370 | 11360 | 235 |
| 335 | 20241115 | 132400 | 1314289130 | 11370 | 11350 | 11370 | 11350 | 138 |
| 336 | 20241115 | 132300 | 1312721240 | 11370 | 11370 | 11370 | 11360 | 342 |
| 337 | 20241115 | 132200 | 1308835260 | 11360 | 11360 | 11380 | 11360 | 37 |
| 338 | 20241115 | 132100 | 1308414760 | 11380 | 11370 | 11380 | 11370 | 96 |
| 339 | 20241115 | 132000 | 1307323140 | 11370 | 11360 | 11370 | 11350 | 142 |
| 340 | 20241115 | 131900 | 1305709380 | 11360 | 11360 | 11360 | 11350 | 282 |
| 341 | 20241115 | 131800 | 1302507860 | 11360 | 11340 | 11360 | 11340 | 18 |
| 342 | 20241115 | 131700 | 1302303640 | 11350 | 11350 | 11360 | 11340 | 183 |
| 343 | 20241115 | 131600 | 1300226240 | 11350 | 11340 | 11350 | 11340 | 194 |
| 344 | 20241115 | 131500 | 1298025810 | 11360 | 11340 | 11360 | 11340 | 214 |
| 345 | 20241115 | 131400 | 1295597630 | 11350 | 11370 | 11370 | 11350 | 74 |
| 346 | 20241115 | 131300 | 1294757210 | 11380 | 11370 | 11390 | 11370 | 199 |
| 347 | 20241115 | 131200 | 1292492650 | 11370 | 11370 | 11370 | 11370 | 287 |
| 348 | 20241115 | 131100 | 1289229460 | 11380 | 11350 | 11380 | 11350 | 85 |
| 349 | 20241115 | 131000 | 1288262320 | 11350 | 11340 | 11350 | 11330 | 33 |
| 350 | 20241115 | 130900 | 1287888090 | 11350 | 11380 | 11390 | 11350 | 553 |
| 351 | 20241115 | 130800 | 1281604960 | 11370 | 11350 | 11370 | 11350 | 31 |
| 352 | 20241115 | 130700 | 1281253010 | 11350 | 11350 | 11350 | 11350 | 118 |
| 353 | 20241115 | 130600 | 1279913710 | 11340 | 11340 | 11350 | 11340 | 44 |
| 354 | 20241115 | 130500 | 1279414730 | 11340 | 11350 | 11350 | 11320 | 200 |
| 355 | 20241115 | 130400 | 1277147070 | 11340 | 11350 | 11350 | 11340 | 210 |
| 356 | 20241115 | 130300 | 1274763650 | 11350 | 11360 | 11370 | 11350 | 321 |
| 357 | 20241115 | 130200 | 1271116520 | 11370 | 11380 | 11380 | 11370 | 978 |
| 358 | 20241115 | 130100 | 1259996470 | 11380 | 11390 | 11390 | 11380 | 457 |
| 359 | 20241115 | 130000 | 1254791580 | 11390 | 11390 | 11390 | 11380 | 41 |
| 360 | 20241115 | 125900 | 1254324600 | 11390 | 11380 | 11390 | 11370 | 93 |
| 361 | 20241115 | 125800 | 1253265630 | 11380 | 11380 | 11380 | 11370 | 110 |
| 362 | 20241115 | 125700 | 1252013980 | 11380 | 11370 | 11380 | 11370 | 1127 |
| 363 | 20241115 | 125600 | 1239196930 | 11370 | 11360 | 11370 | 11360 | 88 |
| 364 | 20241115 | 125500 | 1238196880 | 11350 | 11360 | 11360 | 11350 | 34 |
| 365 | 20241115 | 125400 | 1237810720 | 11370 | 11380 | 11380 | 11350 | 1945 |
| 366 | 20241115 | 125300 | 1215731560 | 11380 | 11380 | 11380 | 11360 | 270 |
| 367 | 20241115 | 125200 | 1212659260 | 11380 | 11370 | 11380 | 11370 | 72 |
| 368 | 20241115 | 125100 | 1211840590 | 11370 | 11380 | 11380 | 11360 | 163 |
| 369 | 20241115 | 125000 | 1209987280 | 11380 | 11390 | 11390 | 11380 | 505 |
| 370 | 20241115 | 124900 | 1204235830 | 11390 | 11390 | 11390 | 11390 | 58 |
| 371 | 20241115 | 124800 | 1203575210 | 11390 | 11400 | 11400 | 11390 | 128 |
| 372 | 20241115 | 124700 | 1202116070 | 11400 | 11390 | 11400 | 11390 | 164 |
| 373 | 20241115 | 124600 | 1200247430 | 11400 | 11380 | 11400 | 11370 | 1302 |
| 374 | 20241115 | 124500 | 1185421020 | 11370 | 11380 | 11380 | 11370 | 29 |
| 375 | 20241115 | 124400 | 1185091250 | 11360 | 11340 | 11360 | 11340 | 159 |
| 376 | 20241115 | 124300 | 1183286220 | 11340 | 11350 | 11350 | 11340 | 324 |
| 377 | 20241115 | 124200 | 1179609550 | 11350 | 11340 | 11350 | 11340 | 128 |
| 378 | 20241115 | 124100 | 1178157000 | 11340 | 11350 | 11350 | 11340 | 81 |
| 379 | 20241115 | 124000 | 1177238220 | 11350 | 11340 | 11350 | 11340 | 22 |
| 380 | 20241115 | 123900 | 1176988580 | 11340 | 11330 | 11350 | 11330 | 318 |
| 381 | 20241115 | 123800 | 1173379970 | 11330 | 11340 | 11340 | 11320 | 140 |
| 382 | 20241115 | 123700 | 1171793840 | 11350 | 11350 | 11350 | 11350 | 26 |
| 383 | 20241115 | 123600 | 1171498740 | 11350 | 11350 | 11350 | 11340 | 425 |
| 384 | 20241115 | 123500 | 1166676450 | 11350 | 11350 | 11350 | 11350 | 156 |
| 385 | 20241115 | 123400 | 1164905850 | 11350 | 11350 | 11350 | 11340 | 110 |
| 386 | 20241115 | 123300 | 1163658020 | 11350 | 11350 | 11350 | 11340 | 37 |
| 387 | 20241115 | 123200 | 1163238210 | 11340 | 11350 | 11350 | 11340 | 322 |
| 388 | 20241115 | 123100 | 1159583620 | 11350 | 11330 | 11350 | 11320 | 165 |
| 389 | 20241115 | 123000 | 1157712320 | 11330 | 11340 | 11340 | 11330 | 20 |
| 390 | 20241115 | 122900 | 1157485670 | 11340 | 11330 | 11340 | 11320 | 273 |
| 391 | 20241115 | 122800 | 1154392420 | 11320 | 11330 | 11330 | 11320 | 84 |
| 392 | 20241115 | 122700 | 1153440760 | 11340 | 11290 | 11340 | 11290 | 115 |
| 393 | 20241115 | 122600 | 1152139260 | 11300 | 11310 | 11330 | 11300 | 101 |
| 394 | 20241115 | 122500 | 1150995860 | 11310 | 11310 | 11320 | 11300 | 242 |
| 395 | 20241115 | 122400 | 1148258750 | 11310 | 11300 | 11310 | 11300 | 141 |
| 396 | 20241115 | 122300 | 1146664810 | 11290 | 11300 | 11300 | 11290 | 52 |
| 397 | 20241115 | 122200 | 1146077290 | 11300 | 11290 | 11300 | 11280 | 725 |
| 398 | 20241115 | 122100 | 1137885320 | 11300 | 11290 | 11300 | 11290 | 260 |
| 399 | 20241115 | 122000 | 1134949820 | 11290 | 11290 | 11290 | 11280 | 107 |
| 400 | 20241115 | 121900 | 1133741900 | 11290 | 11290 | 11300 | 11280 | 155 |
| 401 | 20241115 | 121800 | 1131991160 | 11290 | 11290 | 11290 | 11280 | 242 |
| 402 | 20241115 | 121700 | 1129259170 | 11300 | 11300 | 11300 | 11300 | 90 |
| 403 | 20241115 | 121600 | 1128242170 | 11300 | 11300 | 11300 | 11290 | 159 |
| 404 | 20241115 | 121500 | 1126445610 | 11300 | 11300 | 11300 | 11290 | 92 |
| 405 | 20241115 | 121400 | 1125406620 | 11280 | 11290 | 11290 | 11280 | 214 |
| 406 | 20241115 | 121300 | 1122990690 | 11300 | 11300 | 11300 | 11280 | 123 |
| 407 | 20241115 | 121200 | 1121601190 | 11300 | 11280 | 11300 | 11280 | 154 |
| 408 | 20241115 | 121100 | 1119861280 | 11280 | 11270 | 11280 | 11270 | 138 |
| 409 | 20241115 | 121000 | 1118305260 | 11270 | 11280 | 11280 | 11270 | 144 |
| 410 | 20241115 | 120900 | 1116682230 | 11280 | 11280 | 11280 | 11270 | 141 |
| 411 | 20241115 | 120800 | 1115091830 | 11280 | 11270 | 11280 | 11270 | 342 |
| 412 | 20241115 | 120700 | 1111236430 | 11260 | 11260 | 11270 | 11260 | 245 |
| 413 | 20241115 | 120600 | 1108476870 | 11270 | 11290 | 11290 | 11270 | 43 |
| 414 | 20241115 | 120500 | 1107991890 | 11280 | 11270 | 11300 | 11270 | 395 |
| 415 | 20241115 | 120400 | 1103536500 | 11270 | 11270 | 11270 | 11260 | 42 |
| 416 | 20241115 | 120300 | 1103063240 | 11260 | 11260 | 11260 | 11260 | 75 |
| 417 | 20241115 | 120200 | 1102218740 | 11250 | 11260 | 11270 | 11250 | 58 |
| 418 | 20241115 | 120100 | 1101565660 | 11270 | 11260 | 11270 | 11260 | 175 |
| 419 | 20241115 | 120000 | 1099594920 | 11260 | 11270 | 11270 | 11260 | 41 |
| 420 | 20241115 | 115900 | 1099133180 | 11270 | 11300 | 11300 | 11270 | 583 |
| 421 | 20241115 | 115800 | 1092557020 | 11310 | 11340 | 11340 | 11300 | 863 |
| 422 | 20241115 | 115700 | 1082804040 | 11340 | 11320 | 11340 | 11320 | 417 |
| 423 | 20241115 | 115600 | 1078081940 | 11320 | 11320 | 11320 | 11320 | 31 |
| 424 | 20241115 | 115500 | 1077731020 | 11310 | 11310 | 11320 | 11310 | 102 |
| 425 | 20241115 | 115400 | 1076576560 | 11320 | 11320 | 11320 | 11310 | 64 |
| 426 | 20241115 | 115300 | 1075852260 | 11310 | 11290 | 11320 | 11290 | 342 |
| 427 | 20241115 | 115200 | 1071988300 | 11290 | 11310 | 11310 | 11280 | 142 |
| 428 | 20241115 | 115100 | 1070385890 | 11300 | 11340 | 11340 | 11300 | 1297 |
| 429 | 20241115 | 115000 | 1055719690 | 11340 | 11340 | 11340 | 11330 | 108 |
| 430 | 20241115 | 114900 | 1054495190 | 11340 | 11330 | 11340 | 11330 | 335 |
| 431 | 20241115 | 114800 | 1050698580 | 11330 | 11320 | 11330 | 11320 | 574 |
| 432 | 20241115 | 114700 | 1044200710 | 11320 | 11320 | 11320 | 11320 | 97 |
| 433 | 20241115 | 114600 | 1043102670 | 11320 | 11300 | 11320 | 11300 | 366 |
| 434 | 20241115 | 114500 | 1038963610 | 11290 | 11320 | 11320 | 11290 | 103 |
| 435 | 20241115 | 114400 | 1037799370 | 11320 | 11330 | 11330 | 11320 | 76 |
| 436 | 20241115 | 114300 | 1036938440 | 11330 | 11320 | 11330 | 11320 | 63 |
| 437 | 20241115 | 114200 | 1036225160 | 11330 | 11340 | 11350 | 11320 | 399 |
| 438 | 20241115 | 114100 | 1031701950 | 11340 | 11330 | 11340 | 11330 | 68 |
| 439 | 20241115 | 114000 | 1030931380 | 11340 | 11380 | 11380 | 11330 | 464 |
| 440 | 20241115 | 113900 | 1025663340 | 11380 | 11380 | 11380 | 11370 | 50 |
| 441 | 20241115 | 113800 | 1025094570 | 11390 | 11380 | 11390 | 11340 | 391 |
| 442 | 20241115 | 113700 | 1020650710 | 11360 | 11360 | 11360 | 11350 | 39 |
| 443 | 20241115 | 113600 | 1020207770 | 11340 | 11370 | 11380 | 11340 | 518 |
| 444 | 20241115 | 113500 | 1014326460 | 11360 | 11380 | 11390 | 11360 | 348 |
| 445 | 20241115 | 113400 | 1010368970 | 11380 | 11370 | 11380 | 11360 | 166 |
| 446 | 20241115 | 113300 | 1008481360 | 11370 | 11370 | 11370 | 11370 | 30 |
| 447 | 20241115 | 113200 | 1008140260 | 11370 | 11360 | 11370 | 11360 | 83 |
| 448 | 20241115 | 113100 | 1007196640 | 11370 | 11340 | 11370 | 11340 | 322 |
| 449 | 20241115 | 113000 | 1003538750 | 11340 | 11350 | 11360 | 11330 | 273 |
| 450 | 20241115 | 112900 | 1000442000 | 11350 | 11350 | 11350 | 11350 | 10 |
| 451 | 20241115 | 112800 | 1000328500 | 11340 | 11350 | 11350 | 11340 | 111 |
| 452 | 20241115 | 112700 | 999068730 | 11350 | 11340 | 11350 | 11330 | 190 |
| 453 | 20241115 | 112600 | 996913850 | 11340 | 11340 | 11340 | 11320 | 83 |
| 454 | 20241115 | 112500 | 995973520 | 11330 | 11330 | 11330 | 11330 | 10 |
| 455 | 20241115 | 112400 | 995860220 | 11330 | 11330 | 11340 | 11330 | 459 |
| 456 | 20241115 | 112300 | 990656350 | 11330 | 11330 | 11330 | 11310 | 112 |
| 457 | 20241115 | 112200 | 989388020 | 11310 | 11310 | 11310 | 11310 | 45 |
| 458 | 20241115 | 112100 | 988879070 | 11330 | 11330 | 11330 | 11320 | 37 |
| 459 | 20241115 | 112000 | 988460020 | 11330 | 11330 | 11340 | 11330 | 367 |
| 460 | 20241115 | 111900 | 984301000 | 11330 | 11320 | 11340 | 11320 | 80 |
| 461 | 20241115 | 111800 | 983394810 | 11310 | 11340 | 11340 | 11300 | 982 |
| 462 | 20241115 | 111700 | 972285390 | 11350 | 11330 | 11350 | 11330 | 254 |
| 463 | 20241115 | 111600 | 969405910 | 11340 | 11330 | 11350 | 11320 | 483 |
| 464 | 20241115 | 111500 | 963927880 | 11330 | 11320 | 11330 | 11310 | 94 |
| 465 | 20241115 | 111400 | 962863590 | 11310 | 11300 | 11310 | 11300 | 74 |
| 466 | 20241115 | 111300 | 962026980 | 11300 | 11300 | 11300 | 11300 | 55 |
| 467 | 20241115 | 111200 | 961405480 | 11290 | 11300 | 11300 | 11290 | 112 |
| 468 | 20241115 | 111100 | 960139960 | 11300 | 11300 | 11300 | 11290 | 173 |
| 469 | 20241115 | 111000 | 958185190 | 11290 | 11300 | 11300 | 11290 | 252 |
| 470 | 20241115 | 110900 | 955337960 | 11300 | 11300 | 11300 | 11290 | 120 |
| 471 | 20241115 | 110800 | 953982040 | 11300 | 11300 | 11300 | 11300 | 118 |
| 472 | 20241115 | 110700 | 952648640 | 11300 | 11290 | 11300 | 11290 | 73 |
| 473 | 20241115 | 110600 | 951823850 | 11290 | 11300 | 11300 | 11290 | 23 |
| 474 | 20241115 | 110500 | 951564080 | 11300 | 11300 | 11300 | 11290 | 296 |
| 475 | 20241115 | 110400 | 948219360 | 11300 | 11290 | 11300 | 11290 | 120 |
| 476 | 20241115 | 110300 | 946864420 | 11290 | 11280 | 11290 | 11280 | 360 |
| 477 | 20241115 | 110200 | 942801940 | 11280 | 11280 | 11280 | 11280 | 16 |
| 478 | 20241115 | 110100 | 942621460 | 11290 | 11290 | 11290 | 11290 | 176 |
| 479 | 20241115 | 110000 | 940634420 | 11290 | 11280 | 11290 | 11280 | 92 |
| 480 | 20241115 | 105900 | 939595950 | 11280 | 11280 | 11280 | 11280 | 136 |
| 481 | 20241115 | 105800 | 938061870 | 11280 | 11280 | 11280 | 11260 | 104 |
| 482 | 20241115 | 105700 | 936890240 | 11270 | 11270 | 11270 | 11260 | 260 |
| 483 | 20241115 | 105600 | 933960210 | 11270 | 11280 | 11280 | 11260 | 82 |
| 484 | 20241115 | 105500 | 933036050 | 11280 | 11270 | 11280 | 11270 | 346 |
| 485 | 20241115 | 105400 | 929133250 | 11280 | 11280 | 11280 | 11270 | 62 |
| 486 | 20241115 | 105300 | 928434030 | 11280 | 11280 | 11280 | 11270 | 305 |
| 487 | 20241115 | 105200 | 924994770 | 11260 | 11260 | 11280 | 11260 | 279 |
| 488 | 20241115 | 105100 | 921850850 | 11280 | 11250 | 11280 | 11250 | 96 |
| 489 | 20241115 | 105000 | 920770530 | 11240 | 11240 | 11240 | 11230 | 282 |
| 490 | 20241115 | 104900 | 917601010 | 11240 | 11240 | 11240 | 11230 | 216 |
| 491 | 20241115 | 104800 | 915173250 | 11240 | 11240 | 11240 | 11240 | 75 |
| 492 | 20241115 | 104700 | 914330250 | 11240 | 11230 | 11240 | 11220 | 254 |
| 493 | 20241115 | 104600 | 911478030 | 11230 | 11240 | 11240 | 11200 | 669 |
| 494 | 20241115 | 104500 | 903976670 | 11240 | 11240 | 11240 | 11230 | 266 |
| 495 | 20241115 | 104400 | 900987120 | 11240 | 11240 | 11240 | 11230 | 233 |
| 496 | 20241115 | 104300 | 898368280 | 11230 | 11240 | 11240 | 11230 | 103 |
| 497 | 20241115 | 104200 | 897210570 | 11240 | 11240 | 11240 | 11230 | 471 |
| 498 | 20241115 | 104100 | 891916780 | 11240 | 11270 | 11270 | 11230 | 626 |
| 499 | 20241115 | 104000 | 884878680 | 11270 | 11280 | 11280 | 11270 | 293 |
| 500 | 20241115 | 103900 | 881575640 | 11280 | 11270 | 11280 | 11270 | 87 |
| 501 | 20241115 | 103800 | 880595060 | 11290 | 11290 | 11290 | 11280 | 443 |
| 502 | 20241115 | 103700 | 875595130 | 11290 | 11280 | 11290 | 11280 | 140 |
| 503 | 20241115 | 103600 | 874015280 | 11280 | 11300 | 11300 | 11280 | 213 |
| 504 | 20241115 | 103500 | 871610180 | 11300 | 11300 | 11300 | 11290 | 45 |
| 505 | 20241115 | 103400 | 871101770 | 11290 | 11300 | 11300 | 11280 | 554 |
| 506 | 20241115 | 103300 | 864845820 | 11280 | 11290 | 11290 | 11280 | 64 |
| 507 | 20241115 | 103200 | 864123410 | 11290 | 11290 | 11300 | 11280 | 184 |
| 508 | 20241115 | 103100 | 862045920 | 11300 | 11280 | 11300 | 11270 | 696 |
| 509 | 20241115 | 103000 | 854194800 | 11280 | 11270 | 11280 | 11250 | 177 |
| 510 | 20241115 | 102900 | 852199470 | 11250 | 11270 | 11270 | 11250 | 234 |
| 511 | 20241115 | 102800 | 849564430 | 11270 | 11270 | 11270 | 11260 | 119 |
| 512 | 20241115 | 102700 | 848223700 | 11260 | 11280 | 11280 | 11260 | 302 |
| 513 | 20241115 | 102600 | 844820480 | 11280 | 11280 | 11280 | 11240 | 273 |
| 514 | 20241115 | 102500 | 841742830 | 11280 | 11270 | 11280 | 11270 | 63 |
| 515 | 20241115 | 102400 | 841032790 | 11270 | 11240 | 11270 | 11240 | 204 |
| 516 | 20241115 | 102300 | 838736430 | 11260 | 11210 | 11260 | 11200 | 1610 |
| 517 | 20241115 | 102200 | 820667550 | 11220 | 11210 | 11220 | 11190 | 152 |
| 518 | 20241115 | 102100 | 818963420 | 11190 | 11200 | 11200 | 11190 | 103 |
| 519 | 20241115 | 102000 | 817810700 | 11200 | 11200 | 11200 | 11200 | 375 |
| 520 | 20241115 | 101900 | 813610700 | 11200 | 11190 | 11200 | 11180 | 239 |
| 521 | 20241115 | 101800 | 810936000 | 11190 | 11200 | 11200 | 11180 | 95 |
| 522 | 20241115 | 101700 | 809873040 | 11190 | 11190 | 11200 | 11190 | 104 |
| 523 | 20241115 | 101600 | 808708740 | 11190 | 11190 | 11190 | 11190 | 448 |
| 524 | 20241115 | 101500 | 803695620 | 11190 | 11180 | 11200 | 11180 | 890 |
| 525 | 20241115 | 101400 | 793738770 | 11180 | 11190 | 11190 | 11180 | 80 |
| 526 | 20241115 | 101300 | 792844270 | 11190 | 11190 | 11190 | 11190 | 88 |
| 527 | 20241115 | 101200 | 791859550 | 11190 | 11190 | 11190 | 11180 | 632 |
| 528 | 20241115 | 101100 | 784789510 | 11190 | 11180 | 11190 | 11180 | 208 |
| 529 | 20241115 | 101000 | 782463390 | 11180 | 11180 | 11180 | 11170 | 96 |
| 530 | 20241115 | 100900 | 781390350 | 11180 | 11180 | 11180 | 11170 | 90 |
| 531 | 20241115 | 100800 | 780384220 | 11170 | 11180 | 11180 | 11170 | 262 |
| 532 | 20241115 | 100700 | 777455210 | 11170 | 11170 | 11180 | 11160 | 91 |
| 533 | 20241115 | 100600 | 776438630 | 11160 | 11170 | 11190 | 11150 | 176 |
| 534 | 20241115 | 100500 | 774473210 | 11170 | 11170 | 11190 | 11170 | 230 |
| 535 | 20241115 | 100400 | 771903990 | 11190 | 11170 | 11190 | 11170 | 308 |
| 536 | 20241115 | 100300 | 768459520 | 11170 | 11170 | 11170 | 11160 | 123 |
| 537 | 20241115 | 100200 | 767085690 | 11170 | 11170 | 11170 | 11160 | 122 |
| 538 | 20241115 | 100100 | 765723120 | 11170 | 11170 | 11170 | 11160 | 301 |
| 539 | 20241115 | 100000 | 762361040 | 11170 | 11160 | 11170 | 11140 | 189 |
| 540 | 20241115 | 095900 | 760251680 | 11160 | 11130 | 11160 | 11130 | 462 |
| 541 | 20241115 | 095800 | 755108250 | 11130 | 11130 | 11130 | 11120 | 288 |
| 542 | 20241115 | 095700 | 751903030 | 11130 | 11130 | 11130 | 11130 | 241 |
| 543 | 20241115 | 095600 | 749220700 | 11130 | 11130 | 11130 | 11110 | 147 |
| 544 | 20241115 | 095500 | 747586600 | 11130 | 11120 | 11130 | 11110 | 397 |
| 545 | 20241115 | 095400 | 743170200 | 11120 | 11120 | 11130 | 11110 | 232 |
| 546 | 20241115 | 095300 | 740590390 | 11120 | 11120 | 11120 | 11120 | 211 |
| 547 | 20241115 | 095200 | 738244070 | 11120 | 11100 | 11120 | 11100 | 181 |
| 548 | 20241115 | 095100 | 736232500 | 11100 | 11080 | 11100 | 11080 | 191 |
| 549 | 20241115 | 095000 | 734114240 | 11090 | 11110 | 11110 | 11090 | 47 |
| 550 | 20241115 | 094900 | 733592350 | 11120 | 11110 | 11120 | 11100 | 328 |
| 551 | 20241115 | 094800 | 729946490 | 11110 | 11120 | 11120 | 11110 | 415 |
| 552 | 20241115 | 094700 | 725334920 | 11120 | 11110 | 11130 | 11110 | 1219 |
| 553 | 20241115 | 094600 | 711780380 | 11110 | 11110 | 11120 | 11110 | 191 |
| 554 | 20241115 | 094500 | 709657600 | 11110 | 11120 | 11120 | 11090 | 305 |
| 555 | 20241115 | 094400 | 706270090 | 11120 | 11090 | 11120 | 11090 | 270 |
| 556 | 20241115 | 094300 | 703272080 | 11090 | 11080 | 11090 | 11070 | 131 |
| 557 | 20241115 | 094200 | 701820520 | 11060 | 11090 | 11100 | 11060 | 201 |
| 558 | 20241115 | 094100 | 699591910 | 11080 | 11080 | 11120 | 11080 | 444 |
| 559 | 20241115 | 094000 | 694667170 | 11090 | 11060 | 11090 | 11060 | 273 |
| 560 | 20241115 | 093900 | 691640410 | 11040 | 11050 | 11050 | 11030 | 340 |
| 561 | 20241115 | 093800 | 687888460 | 11050 | 11070 | 11070 | 11050 | 210 |
| 562 | 20241115 | 093700 | 685564120 | 11060 | 11040 | 11070 | 11030 | 550 |
| 563 | 20241115 | 093600 | 679492030 | 11040 | 11040 | 11050 | 11040 | 260 |
| 564 | 20241115 | 093500 | 676620210 | 11050 | 11040 | 11050 | 11040 | 142 |
| 565 | 20241115 | 093400 | 675051300 | 11040 | 11010 | 11060 | 11010 | 212 |
| 566 | 20241115 | 093300 | 672713090 | 11010 | 11100 | 11100 | 10980 | 5274 |
| 567 | 20241115 | 093200 | 614464540 | 11090 | 11100 | 11110 | 11070 | 874 |
| 568 | 20241115 | 093100 | 604772260 | 11100 | 11100 | 11100 | 11080 | 192 |
| 569 | 20241115 | 093000 | 602641540 | 11100 | 11080 | 11100 | 11070 | 216 |
| 570 | 20241115 | 092900 | 600246830 | 11080 | 11060 | 11080 | 11050 | 143 |
| 571 | 20241115 | 092800 | 598666360 | 11060 | 11050 | 11060 | 11050 | 147 |
| 572 | 20241115 | 092700 | 597040780 | 11040 | 11020 | 11050 | 11020 | 200 |
| 573 | 20241115 | 092600 | 594834080 | 11010 | 11010 | 11020 | 11000 | 463 |
| 574 | 20241115 | 092500 | 589738080 | 11000 | 11010 | 11010 | 11000 | 1068 |
| 575 | 20241115 | 092400 | 577987140 | 11010 | 11090 | 11090 | 11010 | 3032 |
| 576 | 20241115 | 092300 | 544581540 | 10990 | 11000 | 11030 | 10970 | 7557 |
| 577 | 20241115 | 092200 | 461482100 | 10990 | 11020 | 11030 | 10990 | 526 |
| 578 | 20241115 | 092100 | 455688960 | 11030 | 11040 | 11050 | 11030 | 56 |
| 579 | 20241115 | 092000 | 455070930 | 11060 | 11130 | 11130 | 11030 | 890 |
| 580 | 20241115 | 091900 | 445233520 | 11130 | 11030 | 11130 | 11030 | 602 |
| 581 | 20241115 | 091800 | 438563660 | 11030 | 11020 | 11030 | 11000 | 1721 |
| 582 | 20241115 | 091700 | 419619520 | 11020 | 11090 | 11090 | 11010 | 2642 |
| 583 | 20241115 | 091600 | 390467920 | 11100 | 11070 | 11100 | 11070 | 702 |
| 584 | 20241115 | 091500 | 382694230 | 11070 | 11130 | 11160 | 11050 | 1175 |
| 585 | 20241115 | 091400 | 369659890 | 11040 | 11040 | 11050 | 10960 | 2116 |
| 586 | 20241115 | 091300 | 346368170 | 11040 | 11100 | 11100 | 11030 | 382 |
| 587 | 20241115 | 091200 | 342137610 | 11100 | 11100 | 11120 | 11060 | 1927 |
| 588 | 20241115 | 091100 | 320747800 | 11100 | 11080 | 11100 | 11070 | 682 |
| 589 | 20241115 | 091000 | 313189910 | 11070 | 10950 | 11070 | 10940 | 1366 |
| 590 | 20241115 | 090900 | 298147230 | 10950 | 10990 | 10990 | 10940 | 161 |
| 591 | 20241115 | 090800 | 296382300 | 11000 | 10970 | 11020 | 10970 | 1262 |
| 592 | 20241115 | 090700 | 282513100 | 10970 | 10970 | 10970 | 10930 | 219 |
| 593 | 20241115 | 090600 | 280114400 | 10970 | 10900 | 10990 | 10890 | 619 |
| 594 | 20241115 | 090500 | 273345950 | 10880 | 11020 | 11030 | 10880 | 3404 |
| 595 | 20241115 | 090400 | 236068360 | 10980 | 10960 | 11050 | 10940 | 850 |
| 596 | 20241115 | 090300 | 226718600 | 10960 | 10840 | 11110 | 10840 | 7282 |
| 597 | 20241115 | 090200 | 147412600 | 10840 | 10790 | 10890 | 10780 | 4679 |
| 598 | 20241115 | 090100 | 96763670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 599 | 20241115 | 090000 | 96763670 | 10250 | 11010 | 11030 | 10250 | 9002 |