29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 183500 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 8765 |
| 3 | 20230605 | 183400 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 4 | 20230605 | 183300 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 5 | 20230605 | 183200 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 6 | 20230605 | 183100 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 7 | 20230605 | 183000 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 8 | 20230605 | 182900 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 9 | 20230605 | 182800 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 10 | 20230605 | 182700 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 11 | 20230605 | 182600 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 12 | 20230605 | 182500 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 13 | 20230605 | 182400 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 14 | 20230605 | 182300 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 15 | 20230605 | 182200 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 16 | 20230605 | 182100 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 17 | 20230605 | 182000 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 18 | 20230605 | 181900 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 19 | 20230605 | 181800 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 20 | 20230605 | 181700 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 21 | 20230605 | 181600 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 22 | 20230605 | 181500 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 23 | 20230605 | 181400 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 24 | 20230605 | 181300 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 25 | 20230605 | 181200 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 26 | 20230605 | 181100 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 27 | 20230605 | 181000 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 28 | 20230605 | 180900 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 29 | 20230605 | 180800 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 30 | 20230605 | 180700 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 31 | 20230605 | 180600 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 32 | 20230605 | 180500 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 8765 |
| 33 | 20230605 | 180400 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 34 | 20230605 | 180300 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 35 | 20230605 | 180200 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 36 | 20230605 | 180100 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 37 | 20230605 | 180000 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 38 | 20230605 | 175900 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 39 | 20230605 | 175800 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 40 | 20230605 | 175700 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 41 | 20230605 | 175600 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 42 | 20230605 | 175500 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 43 | 20230605 | 175400 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 44 | 20230605 | 175300 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 45 | 20230605 | 175200 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 46 | 20230605 | 175100 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 47 | 20230605 | 175000 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 48 | 20230605 | 174900 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 49 | 20230605 | 174800 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 50 | 20230605 | 174700 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 51 | 20230605 | 174600 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 52 | 20230605 | 174500 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 53 | 20230605 | 174400 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 54 | 20230605 | 174300 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 55 | 20230605 | 174200 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 56 | 20230605 | 174100 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 57 | 20230605 | 174000 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 58 | 20230605 | 173900 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 59 | 20230605 | 173800 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 60 | 20230605 | 173700 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 61 | 20230605 | 173600 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 62 | 20230605 | 173500 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 8765 |
| 63 | 20230605 | 173400 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 64 | 20230605 | 173300 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 65 | 20230605 | 173200 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 66 | 20230605 | 173100 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 67 | 20230605 | 173000 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 68 | 20230605 | 172900 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 69 | 20230605 | 172800 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 70 | 20230605 | 172700 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 71 | 20230605 | 172600 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 72 | 20230605 | 172500 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 73 | 20230605 | 172400 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 74 | 20230605 | 172300 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 75 | 20230605 | 172200 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 76 | 20230605 | 172100 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 77 | 20230605 | 172000 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 78 | 20230605 | 171900 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 79 | 20230605 | 171800 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 80 | 20230605 | 171700 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 81 | 20230605 | 171600 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 82 | 20230605 | 171500 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 83 | 20230605 | 171400 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 84 | 20230605 | 171300 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 85 | 20230605 | 171200 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 86 | 20230605 | 171100 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 87 | 20230605 | 171000 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 88 | 20230605 | 170900 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 89 | 20230605 | 170800 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 90 | 20230605 | 170700 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 91 | 20230605 | 170600 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 92 | 20230605 | 170500 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 8765 |
| 93 | 20230605 | 170400 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 94 | 20230605 | 170300 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 95 | 20230605 | 170200 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 96 | 20230605 | 170100 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 97 | 20230605 | 170000 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 98 | 20230605 | 165900 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 99 | 20230605 | 165800 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 100 | 20230605 | 165700 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 101 | 20230605 | 165600 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 102 | 20230605 | 165500 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 103 | 20230605 | 165400 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 104 | 20230605 | 165300 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 105 | 20230605 | 165200 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 106 | 20230605 | 165100 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 107 | 20230605 | 165000 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 108 | 20230605 | 164900 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 109 | 20230605 | 164800 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 110 | 20230605 | 164700 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 111 | 20230605 | 164600 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 112 | 20230605 | 164500 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 113 | 20230605 | 164400 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 114 | 20230605 | 164300 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 115 | 20230605 | 164200 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 116 | 20230605 | 164100 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 117 | 20230605 | 164000 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 118 | 20230605 | 163900 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 119 | 20230605 | 163800 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 120 | 20230605 | 163700 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 121 | 20230605 | 163600 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 122 | 20230605 | 163500 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 8765 |
| 123 | 20230605 | 163400 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 124 | 20230605 | 163300 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 125 | 20230605 | 163200 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 126 | 20230605 | 163100 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 127 | 20230605 | 163000 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 128 | 20230605 | 162900 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 129 | 20230605 | 162800 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 130 | 20230605 | 162700 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 131 | 20230605 | 162600 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 132 | 20230605 | 162500 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 133 | 20230605 | 162400 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 134 | 20230605 | 162300 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 135 | 20230605 | 162200 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 136 | 20230605 | 162100 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 137 | 20230605 | 162000 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 138 | 20230605 | 161900 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 139 | 20230605 | 161800 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 140 | 20230605 | 161700 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 141 | 20230605 | 161600 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 142 | 20230605 | 161500 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 143 | 20230605 | 161400 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 144 | 20230605 | 161300 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 145 | 20230605 | 161200 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 146 | 20230605 | 161100 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 147 | 20230605 | 161000 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 148 | 20230605 | 160900 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 149 | 20230605 | 160800 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 150 | 20230605 | 160700 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 151 | 20230605 | 160600 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 152 | 20230605 | 160500 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 8765 |
| 153 | 20230605 | 160400 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 154 | 20230605 | 160300 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 155 | 20230605 | 160200 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 156 | 20230605 | 160100 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 157 | 20230605 | 160000 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 158 | 20230605 | 155900 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 159 | 20230605 | 155800 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 160 | 20230605 | 155700 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 161 | 20230605 | 155600 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 162 | 20230605 | 155500 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 163 | 20230605 | 155400 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 164 | 20230605 | 155300 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 165 | 20230605 | 155200 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 166 | 20230605 | 155100 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 167 | 20230605 | 155000 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 168 | 20230605 | 154900 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 169 | 20230605 | 154800 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 170 | 20230605 | 154700 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 171 | 20230605 | 154600 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 172 | 20230605 | 154500 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 173 | 20230605 | 154400 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 174 | 20230605 | 154300 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 175 | 20230605 | 154200 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 176 | 20230605 | 154100 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 177 | 20230605 | 154000 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 178 | 20230605 | 153900 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 179 | 20230605 | 153800 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 180 | 20230605 | 153700 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 181 | 20230605 | 153600 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 182 | 20230605 | 153500 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 8765 |
| 183 | 20230605 | 153400 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 184 | 20230605 | 153300 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 185 | 20230605 | 153200 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 186 | 20230605 | 153100 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 0 |
| 187 | 20230605 | 153000 | 3128525475 | 2505 | 2505 | 2505 | 2505 | 8765 |
| 188 | 20230605 | 152900 | 3106569150 | 2505 | 2505 | 2505 | 2505 | 0 |
| 189 | 20230605 | 152800 | 3106569150 | 2505 | 2505 | 2505 | 2505 | 0 |
| 190 | 20230605 | 152700 | 3106569150 | 2505 | 2505 | 2505 | 2505 | 0 |
| 191 | 20230605 | 152600 | 3106569150 | 2505 | 2505 | 2505 | 2505 | 0 |
| 192 | 20230605 | 152500 | 3106569150 | 2505 | 2505 | 2505 | 2505 | 0 |
| 193 | 20230605 | 152400 | 3106569150 | 2505 | 2505 | 2505 | 2505 | 0 |
| 194 | 20230605 | 152300 | 3106569150 | 2505 | 2505 | 2505 | 2505 | 0 |
| 195 | 20230605 | 152200 | 3106569150 | 2505 | 2505 | 2505 | 2505 | 0 |
| 196 | 20230605 | 152100 | 3106569150 | 2505 | 2505 | 2505 | 2505 | 0 |
| 197 | 20230605 | 152000 | 3106569150 | 2505 | 2505 | 2505 | 2505 | 0 |
| 198 | 20230605 | 151900 | 3106569150 | 2505 | 2500 | 2505 | 2500 | 1777 |
| 199 | 20230605 | 151800 | 3102121645 | 2500 | 2500 | 2500 | 2495 | 1731 |
| 200 | 20230605 | 151700 | 3097795145 | 2500 | 2500 | 2500 | 2500 | 145 |
| 201 | 20230605 | 151600 | 3097432645 | 2500 | 2500 | 2500 | 2495 | 2584 |
| 202 | 20230605 | 151500 | 3090975635 | 2500 | 2505 | 2505 | 2500 | 1551 |
| 203 | 20230605 | 151400 | 3087091885 | 2500 | 2500 | 2500 | 2500 | 17049 |
| 204 | 20230605 | 151300 | 3044469385 | 2500 | 2500 | 2500 | 2500 | 13 |
| 205 | 20230605 | 151200 | 3044436885 | 2500 | 2495 | 2500 | 2495 | 5198 |
| 206 | 20230605 | 151100 | 3031446985 | 2500 | 2495 | 2500 | 2495 | 230 |
| 207 | 20230605 | 151000 | 3030872125 | 2495 | 2495 | 2500 | 2490 | 4615 |
| 208 | 20230605 | 150900 | 3019357705 | 2495 | 2495 | 2495 | 2490 | 2707 |
| 209 | 20230605 | 150800 | 3012616625 | 2490 | 2495 | 2495 | 2490 | 921 |
| 210 | 20230605 | 150700 | 3010322760 | 2495 | 2495 | 2500 | 2495 | 15342 |
| 211 | 20230605 | 150600 | 2972044325 | 2500 | 2500 | 2500 | 2495 | 72 |
| 212 | 20230605 | 150500 | 2971864425 | 2500 | 2500 | 2500 | 2495 | 1300 |
| 213 | 20230605 | 150400 | 2968619425 | 2500 | 2495 | 2500 | 2490 | 3475 |
| 214 | 20230605 | 150300 | 2959944965 | 2495 | 2495 | 2495 | 2490 | 1883 |
| 215 | 20230605 | 150200 | 2955254380 | 2490 | 2490 | 2495 | 2490 | 2463 |
| 216 | 20230605 | 150100 | 2949120510 | 2495 | 2495 | 2495 | 2490 | 4611 |
| 217 | 20230605 | 150000 | 2937616250 | 2495 | 2495 | 2495 | 2495 | 4423 |
| 218 | 20230605 | 145900 | 2926580865 | 2495 | 2500 | 2500 | 2495 | 130 |
| 219 | 20230605 | 145800 | 2926256015 | 2500 | 2500 | 2500 | 2500 | 209 |
| 220 | 20230605 | 145700 | 2925733515 | 2495 | 2490 | 2495 | 2490 | 1481 |
| 221 | 20230605 | 145600 | 2922040420 | 2495 | 2495 | 2495 | 2495 | 2148 |
| 222 | 20230605 | 145500 | 2916681160 | 2495 | 2495 | 2495 | 2495 | 505 |
| 223 | 20230605 | 145400 | 2915421185 | 2495 | 2495 | 2495 | 2490 | 5923 |
| 224 | 20230605 | 145300 | 2900646545 | 2495 | 2495 | 2495 | 2490 | 1117 |
| 225 | 20230605 | 145200 | 2897860130 | 2500 | 2495 | 2500 | 2490 | 10325 |
| 226 | 20230605 | 145100 | 2872109245 | 2500 | 2500 | 2500 | 2500 | 2233 |
| 227 | 20230605 | 145000 | 2866526745 | 2500 | 2495 | 2500 | 2495 | 159 |
| 228 | 20230605 | 144900 | 2866129495 | 2500 | 2495 | 2500 | 2495 | 1081 |
| 229 | 20230605 | 144800 | 2863432395 | 2495 | 2495 | 2495 | 2495 | 865 |
| 230 | 20230605 | 144700 | 2861274220 | 2495 | 2490 | 2495 | 2490 | 1309 |
| 231 | 20230605 | 144600 | 2858009290 | 2490 | 2490 | 2490 | 2490 | 2466 |
| 232 | 20230605 | 144500 | 2851868950 | 2490 | 2495 | 2495 | 2490 | 956 |
| 233 | 20230605 | 144400 | 2849484890 | 2495 | 2495 | 2495 | 2495 | 884 |
| 234 | 20230605 | 144300 | 2847279310 | 2495 | 2495 | 2500 | 2495 | 7413 |
| 235 | 20230605 | 144200 | 2828783870 | 2495 | 2495 | 2500 | 2495 | 3155 |
| 236 | 20230605 | 144100 | 2820912140 | 2495 | 2500 | 2500 | 2495 | 3136 |
| 237 | 20230605 | 144000 | 2813087305 | 2500 | 2495 | 2500 | 2495 | 979 |
| 238 | 20230605 | 143900 | 2810644695 | 2500 | 2500 | 2500 | 2500 | 992 |
| 239 | 20230605 | 143800 | 2808164695 | 2500 | 2500 | 2500 | 2500 | 121 |
| 240 | 20230605 | 143700 | 2807862195 | 2500 | 2500 | 2500 | 2495 | 135 |
| 241 | 20230605 | 143600 | 2807524725 | 2505 | 2500 | 2505 | 2500 | 242 |
| 242 | 20230605 | 143500 | 2806919720 | 2500 | 2500 | 2500 | 2500 | 4541 |
| 243 | 20230605 | 143400 | 2795567220 | 2505 | 2505 | 2505 | 2505 | 300 |
| 244 | 20230605 | 143300 | 2794815720 | 2505 | 2505 | 2505 | 2505 | 1348 |
| 245 | 20230605 | 143200 | 2791438980 | 2505 | 2505 | 2505 | 2505 | 4225 |
| 246 | 20230605 | 143100 | 2780855355 | 2505 | 2500 | 2505 | 2500 | 287 |
| 247 | 20230605 | 143000 | 2780137790 | 2505 | 2500 | 2505 | 2500 | 1245 |
| 248 | 20230605 | 142900 | 2777025280 | 2505 | 2505 | 2505 | 2505 | 758 |
| 249 | 20230605 | 142800 | 2775126490 | 2505 | 2505 | 2505 | 2505 | 1650 |
| 250 | 20230605 | 142700 | 2770993240 | 2505 | 2505 | 2505 | 2505 | 403 |
| 251 | 20230605 | 142600 | 2769983725 | 2500 | 2500 | 2500 | 2500 | 5826 |
| 252 | 20230605 | 142500 | 2755418725 | 2500 | 2500 | 2500 | 2500 | 650 |
| 253 | 20230605 | 142400 | 2753793725 | 2500 | 2500 | 2500 | 2500 | 202 |
| 254 | 20230605 | 142300 | 2753288725 | 2500 | 2500 | 2500 | 2500 | 210 |
| 255 | 20230605 | 142200 | 2752763725 | 2500 | 2500 | 2500 | 2500 | 42 |
| 256 | 20230605 | 142100 | 2752658725 | 2500 | 2495 | 2500 | 2495 | 16720 |
| 257 | 20230605 | 142000 | 2710941020 | 2495 | 2495 | 2495 | 2495 | 383 |
| 258 | 20230605 | 141900 | 2709985435 | 2500 | 2500 | 2500 | 2495 | 2372 |
| 259 | 20230605 | 141800 | 2704067190 | 2500 | 2500 | 2500 | 2500 | 3000 |
| 260 | 20230605 | 141700 | 2696567190 | 2500 | 2500 | 2500 | 2495 | 234 |
| 261 | 20230605 | 141600 | 2695983190 | 2500 | 2495 | 2500 | 2495 | 54 |
| 262 | 20230605 | 141500 | 2695848440 | 2495 | 2500 | 2500 | 2495 | 2473 |
| 263 | 20230605 | 141400 | 2689667190 | 2500 | 2505 | 2505 | 2500 | 3823 |
| 264 | 20230605 | 141300 | 2680109345 | 2505 | 2505 | 2505 | 2500 | 547 |
| 265 | 20230605 | 141200 | 2678741685 | 2505 | 2505 | 2505 | 2505 | 1201 |
| 266 | 20230605 | 141100 | 2675733180 | 2500 | 2495 | 2500 | 2495 | 3094 |
| 267 | 20230605 | 141000 | 2668005680 | 2500 | 2495 | 2500 | 2495 | 72 |
| 268 | 20230605 | 140900 | 2667825685 | 2495 | 2495 | 2495 | 2495 | 0 |
| 269 | 20230605 | 140800 | 2667825685 | 2495 | 2500 | 2500 | 2495 | 1058 |
| 270 | 20230605 | 140700 | 2665184185 | 2500 | 2500 | 2500 | 2500 | 0 |
| 271 | 20230605 | 140600 | 2665184185 | 2500 | 2495 | 2500 | 2495 | 15363 |
| 272 | 20230605 | 140500 | 2626849260 | 2500 | 2500 | 2500 | 2500 | 6585 |
| 273 | 20230605 | 140400 | 2610386760 | 2500 | 2505 | 2505 | 2500 | 261 |
| 274 | 20230605 | 140300 | 2609734160 | 2505 | 2510 | 2510 | 2505 | 671 |
| 275 | 20230605 | 140200 | 2608052955 | 2510 | 2510 | 2510 | 2510 | 5 |
| 276 | 20230605 | 140100 | 2608040405 | 2510 | 2510 | 2510 | 2510 | 1 |
| 277 | 20230605 | 140000 | 2608037895 | 2500 | 2500 | 2500 | 2500 | 200 |
| 278 | 20230605 | 135900 | 2607537895 | 2500 | 2510 | 2510 | 2500 | 10430 |
| 279 | 20230605 | 135800 | 2581453545 | 2510 | 2505 | 2510 | 2505 | 6740 |
| 280 | 20230605 | 135700 | 2564539845 | 2500 | 2500 | 2500 | 2500 | 5 |
| 281 | 20230605 | 135600 | 2564527345 | 2500 | 2500 | 2500 | 2500 | 500 |
| 282 | 20230605 | 135500 | 2563277345 | 2505 | 2505 | 2505 | 2505 | 7033 |
| 283 | 20230605 | 135400 | 2545659680 | 2505 | 2500 | 2505 | 2500 | 12 |
| 284 | 20230605 | 135300 | 2545629670 | 2505 | 2505 | 2505 | 2505 | 100 |
| 285 | 20230605 | 135200 | 2545379170 | 2500 | 2505 | 2505 | 2500 | 2836 |
| 286 | 20230605 | 135100 | 2538288660 | 2505 | 2505 | 2505 | 2505 | 10 |
| 287 | 20230605 | 135000 | 2538263610 | 2505 | 2505 | 2505 | 2505 | 590 |
| 288 | 20230605 | 134900 | 2536785660 | 2505 | 2505 | 2505 | 2505 | 43 |
| 289 | 20230605 | 134800 | 2536677945 | 2500 | 2505 | 2505 | 2500 | 1691 |
| 290 | 20230605 | 134700 | 2532441995 | 2505 | 2500 | 2505 | 2500 | 2187 |
| 291 | 20230605 | 134600 | 2526974490 | 2500 | 2510 | 2510 | 2500 | 900 |
| 292 | 20230605 | 134500 | 2524722490 | 2510 | 2500 | 2510 | 2500 | 584 |
| 293 | 20230605 | 134400 | 2523262480 | 2505 | 2505 | 2505 | 2505 | 189 |
| 294 | 20230605 | 134300 | 2522789035 | 2505 | 2505 | 2505 | 2505 | 203 |
| 295 | 20230605 | 134200 | 2522280520 | 2505 | 2505 | 2505 | 2505 | 444 |
| 296 | 20230605 | 134100 | 2521168300 | 2505 | 2500 | 2505 | 2500 | 1405 |
| 297 | 20230605 | 134000 | 2517652205 | 2500 | 2510 | 2510 | 2500 | 95 |
| 298 | 20230605 | 133900 | 2517414685 | 2510 | 2510 | 2510 | 2510 | 87 |
| 299 | 20230605 | 133800 | 2517196315 | 2510 | 2510 | 2510 | 2510 | 1007 |
| 300 | 20230605 | 133700 | 2514668745 | 2500 | 2500 | 2505 | 2500 | 1693 |
| 301 | 20230605 | 133600 | 2510430500 | 2505 | 2500 | 2505 | 2500 | 2002 |
| 302 | 20230605 | 133500 | 2505425495 | 2505 | 2500 | 2505 | 2500 | 3537 |
| 303 | 20230605 | 133400 | 2496566810 | 2500 | 2500 | 2500 | 2500 | 2022 |
| 304 | 20230605 | 133300 | 2491511810 | 2500 | 2500 | 2500 | 2500 | 1 |
| 305 | 20230605 | 133200 | 2491509310 | 2500 | 2500 | 2500 | 2500 | 2759 |
| 306 | 20230605 | 133100 | 2484611810 | 2500 | 2500 | 2500 | 2500 | 0 |
| 307 | 20230605 | 133000 | 2484611810 | 2500 | 2505 | 2505 | 2500 | 101 |
| 308 | 20230605 | 132900 | 2484358810 | 2500 | 2500 | 2500 | 2500 | 100 |
| 309 | 20230605 | 132800 | 2484108810 | 2500 | 2505 | 2505 | 2500 | 1802 |
| 310 | 20230605 | 132700 | 2479603805 | 2500 | 2505 | 2505 | 2500 | 1977 |
| 311 | 20230605 | 132600 | 2474661300 | 2505 | 2505 | 2505 | 2505 | 62 |
| 312 | 20230605 | 132500 | 2474505990 | 2505 | 2505 | 2505 | 2505 | 20 |
| 313 | 20230605 | 132400 | 2474455890 | 2505 | 2505 | 2505 | 2505 | 600 |
| 314 | 20230605 | 132300 | 2472952890 | 2505 | 2505 | 2505 | 2505 | 1303 |
| 315 | 20230605 | 132200 | 2469688875 | 2505 | 2505 | 2505 | 2505 | 440 |
| 316 | 20230605 | 132100 | 2468586675 | 2505 | 2505 | 2505 | 2505 | 25 |
| 317 | 20230605 | 132000 | 2468524050 | 2505 | 2505 | 2505 | 2505 | 40 |
| 318 | 20230605 | 131900 | 2468423850 | 2505 | 2505 | 2505 | 2505 | 1005 |
| 319 | 20230605 | 131800 | 2465906325 | 2505 | 2505 | 2505 | 2505 | 0 |
| 320 | 20230605 | 131700 | 2465906325 | 2505 | 2505 | 2505 | 2505 | 468 |
| 321 | 20230605 | 131600 | 2464733985 | 2505 | 2505 | 2505 | 2500 | 351 |
| 322 | 20230605 | 131500 | 2463854980 | 2505 | 2505 | 2505 | 2505 | 110 |
| 323 | 20230605 | 131400 | 2463579430 | 2505 | 2505 | 2505 | 2505 | 0 |
| 324 | 20230605 | 131300 | 2463579430 | 2505 | 2505 | 2505 | 2505 | 20 |
| 325 | 20230605 | 131200 | 2463529330 | 2505 | 2505 | 2505 | 2505 | 0 |
| 326 | 20230605 | 131100 | 2463529330 | 2505 | 2500 | 2505 | 2500 | 2 |
| 327 | 20230605 | 131000 | 2463524325 | 2500 | 2505 | 2505 | 2500 | 2722 |
| 328 | 20230605 | 130900 | 2456719295 | 2505 | 2505 | 2505 | 2505 | 2 |
| 329 | 20230605 | 130800 | 2456714285 | 2505 | 2505 | 2505 | 2505 | 500 |
| 330 | 20230605 | 130700 | 2455461785 | 2505 | 2505 | 2505 | 2505 | 0 |
| 331 | 20230605 | 130600 | 2455461785 | 2505 | 2505 | 2505 | 2505 | 27 |
| 332 | 20230605 | 130500 | 2455394150 | 2505 | 2505 | 2505 | 2505 | 849 |
| 333 | 20230605 | 130400 | 2453267405 | 2510 | 2510 | 2510 | 2510 | 1 |
| 334 | 20230605 | 130300 | 2453264895 | 2505 | 2505 | 2505 | 2505 | 120 |
| 335 | 20230605 | 130200 | 2452964295 | 2505 | 2505 | 2505 | 2505 | 550 |
| 336 | 20230605 | 130100 | 2451586545 | 2510 | 2505 | 2510 | 2505 | 486 |
| 337 | 20230605 | 130000 | 2450366690 | 2505 | 2505 | 2505 | 2500 | 912 |
| 338 | 20230605 | 125900 | 2448082430 | 2505 | 2505 | 2505 | 2505 | 991 |
| 339 | 20230605 | 125800 | 2445599975 | 2505 | 2505 | 2505 | 2505 | 0 |
| 340 | 20230605 | 125700 | 2445599975 | 2505 | 2505 | 2505 | 2505 | 2325 |
| 341 | 20230605 | 125600 | 2439775850 | 2505 | 2500 | 2505 | 2500 | 6477 |
| 342 | 20230605 | 125500 | 2423583295 | 2500 | 2500 | 2500 | 2500 | 4936 |
| 343 | 20230605 | 125400 | 2411243295 | 2500 | 2495 | 2500 | 2490 | 459 |
| 344 | 20230605 | 125300 | 2410096430 | 2495 | 2495 | 2500 | 2495 | 6730 |
| 345 | 20230605 | 125200 | 2393304075 | 2495 | 2495 | 2495 | 2495 | 1272 |
| 346 | 20230605 | 125100 | 2390130435 | 2495 | 2495 | 2495 | 2495 | 248 |
| 347 | 20230605 | 125000 | 2389511675 | 2495 | 2500 | 2500 | 2495 | 116 |
| 348 | 20230605 | 124900 | 2389221755 | 2500 | 2495 | 2500 | 2495 | 12890 |
| 349 | 20230605 | 124800 | 2357061195 | 2500 | 2500 | 2500 | 2500 | 6127 |
| 350 | 20230605 | 124700 | 2341743695 | 2500 | 2500 | 2500 | 2500 | 286 |
| 351 | 20230605 | 124600 | 2341028695 | 2500 | 2500 | 2500 | 2500 | 2822 |
| 352 | 20230605 | 124500 | 2333973695 | 2500 | 2500 | 2500 | 2500 | 3863 |
| 353 | 20230605 | 124400 | 2324316195 | 2505 | 2505 | 2505 | 2505 | 99 |
| 354 | 20230605 | 124300 | 2324068200 | 2505 | 2505 | 2505 | 2500 | 1950 |
| 355 | 20230605 | 124200 | 2319191000 | 2505 | 2505 | 2505 | 2505 | 11 |
| 356 | 20230605 | 124100 | 2319163445 | 2500 | 2505 | 2505 | 2500 | 2003 |
| 357 | 20230605 | 124000 | 2314155930 | 2500 | 2500 | 2505 | 2500 | 765 |
| 358 | 20230605 | 123900 | 2312242830 | 2500 | 2500 | 2500 | 2500 | 0 |
| 359 | 20230605 | 123800 | 2312242830 | 2500 | 2500 | 2500 | 2500 | 132 |
| 360 | 20230605 | 123700 | 2311912830 | 2500 | 2495 | 2500 | 2495 | 3329 |
| 361 | 20230605 | 123600 | 2303598580 | 2495 | 2495 | 2495 | 2495 | 2 |
| 362 | 20230605 | 123500 | 2303593590 | 2500 | 2500 | 2500 | 2500 | 10 |
| 363 | 20230605 | 123400 | 2303568590 | 2500 | 2500 | 2500 | 2500 | 1411 |
| 364 | 20230605 | 123300 | 2300041090 | 2500 | 2500 | 2500 | 2500 | 0 |
| 365 | 20230605 | 123200 | 2300041090 | 2500 | 2505 | 2505 | 2500 | 132 |
| 366 | 20230605 | 123100 | 2299710985 | 2500 | 2500 | 2500 | 2500 | 4069 |
| 367 | 20230605 | 123000 | 2289538485 | 2500 | 2495 | 2500 | 2495 | 683 |
| 368 | 20230605 | 122900 | 2287832485 | 2495 | 2500 | 2500 | 2495 | 1168 |
| 369 | 20230605 | 122800 | 2284913075 | 2500 | 2500 | 2500 | 2500 | 0 |
| 370 | 20230605 | 122700 | 2284913075 | 2500 | 2500 | 2500 | 2500 | 0 |
| 371 | 20230605 | 122600 | 2284913075 | 2500 | 2495 | 2500 | 2495 | 90 |
| 372 | 20230605 | 122500 | 2284688125 | 2500 | 2500 | 2500 | 2500 | 7055 |
| 373 | 20230605 | 122400 | 2267050625 | 2500 | 2500 | 2500 | 2500 | 292 |
| 374 | 20230605 | 122300 | 2266320625 | 2500 | 2505 | 2505 | 2500 | 179 |
| 375 | 20230605 | 122200 | 2265872875 | 2505 | 2500 | 2505 | 2500 | 250 |
| 376 | 20230605 | 122100 | 2265246875 | 2500 | 2505 | 2505 | 2500 | 164 |
| 377 | 20230605 | 122000 | 2264836070 | 2505 | 2505 | 2505 | 2505 | 21 |
| 378 | 20230605 | 121900 | 2264783465 | 2505 | 2505 | 2505 | 2500 | 389 |
| 379 | 20230605 | 121800 | 2263810020 | 2505 | 2505 | 2505 | 2505 | 201 |
| 380 | 20230605 | 121700 | 2263306515 | 2505 | 2500 | 2505 | 2500 | 8351 |
| 381 | 20230605 | 121600 | 2242429000 | 2500 | 2505 | 2505 | 2500 | 20320 |
| 382 | 20230605 | 121500 | 2191628900 | 2505 | 2500 | 2505 | 2500 | 9025 |
| 383 | 20230605 | 121400 | 2169065945 | 2500 | 2505 | 2505 | 2500 | 3741 |
| 384 | 20230605 | 121300 | 2159713345 | 2500 | 2500 | 2505 | 2500 | 791 |
| 385 | 20230605 | 121200 | 2157735840 | 2505 | 2500 | 2505 | 2500 | 1047 |
| 386 | 20230605 | 121100 | 2155116340 | 2500 | 2505 | 2505 | 2500 | 303 |
| 387 | 20230605 | 121000 | 2154358605 | 2505 | 2505 | 2505 | 2505 | 2 |
| 388 | 20230605 | 120900 | 2154353595 | 2505 | 2505 | 2505 | 2500 | 435 |
| 389 | 20230605 | 120800 | 2153264715 | 2505 | 2505 | 2505 | 2505 | 26 |
| 390 | 20230605 | 120700 | 2153199585 | 2500 | 2500 | 2500 | 2500 | 15 |
| 391 | 20230605 | 120600 | 2153162085 | 2500 | 2500 | 2500 | 2500 | 1472 |
| 392 | 20230605 | 120500 | 2149482085 | 2500 | 2500 | 2500 | 2500 | 1975 |
| 393 | 20230605 | 120400 | 2144544585 | 2500 | 2500 | 2500 | 2500 | 12 |
| 394 | 20230605 | 120300 | 2144514585 | 2495 | 2495 | 2495 | 2495 | 0 |
| 395 | 20230605 | 120200 | 2144514585 | 2495 | 2495 | 2500 | 2495 | 464 |
| 396 | 20230605 | 120100 | 2143356895 | 2495 | 2500 | 2500 | 2495 | 354 |
| 397 | 20230605 | 120000 | 2142472605 | 2500 | 2500 | 2500 | 2500 | 271 |
| 398 | 20230605 | 115900 | 2141795105 | 2500 | 2505 | 2505 | 2500 | 2019 |
| 399 | 20230605 | 115800 | 2136737605 | 2500 | 2500 | 2505 | 2500 | 828 |
| 400 | 20230605 | 115700 | 2134667580 | 2500 | 2495 | 2500 | 2495 | 1801 |
| 401 | 20230605 | 115600 | 2130173830 | 2500 | 2500 | 2500 | 2500 | 910 |
| 402 | 20230605 | 115500 | 2127898830 | 2500 | 2495 | 2500 | 2495 | 103 |
| 403 | 20230605 | 115400 | 2127641340 | 2495 | 2495 | 2495 | 2495 | 1523 |
| 404 | 20230605 | 115300 | 2123841455 | 2495 | 2495 | 2495 | 2490 | 2002 |
| 405 | 20230605 | 115200 | 2118851465 | 2495 | 2490 | 2495 | 2490 | 200 |
| 406 | 20230605 | 115100 | 2118352665 | 2495 | 2495 | 2495 | 2490 | 757 |
| 407 | 20230605 | 115000 | 2116466235 | 2495 | 2495 | 2495 | 2495 | 1 |
| 408 | 20230605 | 114900 | 2116463740 | 2495 | 2490 | 2495 | 2490 | 261 |
| 409 | 20230605 | 114800 | 2115812700 | 2495 | 2495 | 2495 | 2490 | 3615 |
| 410 | 20230605 | 114700 | 2106810775 | 2495 | 2495 | 2495 | 2490 | 861 |
| 411 | 20230605 | 114600 | 2104662615 | 2495 | 2500 | 2500 | 2490 | 569 |
| 412 | 20230605 | 114500 | 2103240490 | 2495 | 2495 | 2495 | 2490 | 3398 |
| 413 | 20230605 | 114400 | 2094777480 | 2495 | 2495 | 2495 | 2495 | 417 |
| 414 | 20230605 | 114300 | 2093737065 | 2495 | 2495 | 2495 | 2495 | 1195 |
| 415 | 20230605 | 114200 | 2090755540 | 2495 | 2500 | 2500 | 2495 | 8429 |
| 416 | 20230605 | 114100 | 2069724285 | 2500 | 2495 | 2500 | 2495 | 4 |
| 417 | 20230605 | 114000 | 2069714300 | 2500 | 2500 | 2500 | 2500 | 455 |
| 418 | 20230605 | 113900 | 2068576800 | 2505 | 2500 | 2505 | 2500 | 982 |
| 419 | 20230605 | 113800 | 2066121790 | 2500 | 2500 | 2500 | 2495 | 2095 |
| 420 | 20230605 | 113700 | 2060887290 | 2500 | 2500 | 2500 | 2495 | 19 |
| 421 | 20230605 | 113600 | 2060839815 | 2500 | 2500 | 2500 | 2500 | 71 |
| 422 | 20230605 | 113500 | 2060662315 | 2500 | 2500 | 2500 | 2500 | 30 |
| 423 | 20230605 | 113400 | 2060587315 | 2500 | 2500 | 2500 | 2500 | 243 |
| 424 | 20230605 | 113300 | 2059979815 | 2500 | 2500 | 2500 | 2500 | 330 |
| 425 | 20230605 | 113200 | 2059154815 | 2500 | 2495 | 2500 | 2495 | 148 |
| 426 | 20230605 | 113100 | 2058784830 | 2495 | 2500 | 2500 | 2495 | 458 |
| 427 | 20230605 | 113000 | 2057641355 | 2500 | 2505 | 2505 | 2500 | 571 |
| 428 | 20230605 | 112900 | 2056213700 | 2495 | 2495 | 2510 | 2495 | 432 |
| 429 | 20230605 | 112800 | 2055135415 | 2495 | 2500 | 2510 | 2495 | 3064 |
| 430 | 20230605 | 112700 | 2047475415 | 2510 | 2500 | 2510 | 2500 | 11103 |
| 431 | 20230605 | 112600 | 2019717695 | 2500 | 2505 | 2505 | 2500 | 2481 |
| 432 | 20230605 | 112500 | 2013506390 | 2515 | 2515 | 2515 | 2515 | 403 |
| 433 | 20230605 | 112400 | 2012492845 | 2505 | 2510 | 2510 | 2505 | 2610 |
| 434 | 20230605 | 112300 | 2005952440 | 2505 | 2515 | 2515 | 2505 | 1515 |
| 435 | 20230605 | 112200 | 2002155385 | 2505 | 2510 | 2510 | 2505 | 401 |
| 436 | 20230605 | 112100 | 2001149665 | 2510 | 2510 | 2510 | 2510 | 333 |
| 437 | 20230605 | 112000 | 2000313835 | 2510 | 2510 | 2510 | 2510 | 5 |
| 438 | 20230605 | 111900 | 2000301285 | 2505 | 2505 | 2505 | 2505 | 100 |
| 439 | 20230605 | 111800 | 2000050785 | 2510 | 2510 | 2510 | 2505 | 3969 |
| 440 | 20230605 | 111700 | 1990102220 | 2510 | 2510 | 2510 | 2510 | 127 |
| 441 | 20230605 | 111600 | 1989783450 | 2510 | 2515 | 2515 | 2505 | 5438 |
| 442 | 20230605 | 111500 | 1976159375 | 2515 | 2505 | 2515 | 2505 | 6622 |
| 443 | 20230605 | 111400 | 1959563625 | 2510 | 2510 | 2510 | 2510 | 2001 |
| 444 | 20230605 | 111300 | 1954541115 | 2515 | 2515 | 2515 | 2510 | 13950 |
| 445 | 20230605 | 111200 | 1919517615 | 2515 | 2520 | 2520 | 2515 | 7055 |
| 446 | 20230605 | 111100 | 1901765700 | 2520 | 2520 | 2520 | 2515 | 1507 |
| 447 | 20230605 | 111000 | 1897968350 | 2520 | 2520 | 2520 | 2520 | 2200 |
| 448 | 20230605 | 110900 | 1892424350 | 2520 | 2515 | 2520 | 2515 | 262 |
| 449 | 20230605 | 110800 | 1891764520 | 2520 | 2515 | 2520 | 2515 | 1172 |
| 450 | 20230605 | 110700 | 1888812080 | 2520 | 2515 | 2520 | 2515 | 7366 |
| 451 | 20230605 | 110600 | 1870286580 | 2515 | 2515 | 2515 | 2515 | 583 |
| 452 | 20230605 | 110500 | 1868820335 | 2515 | 2515 | 2515 | 2515 | 696 |
| 453 | 20230605 | 110400 | 1867069895 | 2510 | 2505 | 2515 | 2505 | 22271 |
| 454 | 20230605 | 110300 | 1811193750 | 2505 | 2505 | 2505 | 2500 | 804 |
| 455 | 20230605 | 110200 | 1809183365 | 2500 | 2500 | 2500 | 2500 | 1415 |
| 456 | 20230605 | 110100 | 1805645865 | 2505 | 2505 | 2505 | 2505 | 21 |
| 457 | 20230605 | 110000 | 1805593260 | 2505 | 2505 | 2505 | 2505 | 89 |
| 458 | 20230605 | 105900 | 1805370315 | 2505 | 2500 | 2505 | 2500 | 1901 |
| 459 | 20230605 | 105800 | 1800611730 | 2505 | 2500 | 2505 | 2500 | 601 |
| 460 | 20230605 | 105700 | 1799106725 | 2505 | 2505 | 2505 | 2505 | 40 |
| 461 | 20230605 | 105600 | 1799006525 | 2505 | 2500 | 2505 | 2500 | 1183 |
| 462 | 20230605 | 105500 | 1796048755 | 2500 | 2500 | 2505 | 2500 | 2151 |
| 463 | 20230605 | 105400 | 1790666145 | 2500 | 2505 | 2505 | 2500 | 372 |
| 464 | 20230605 | 105300 | 1789734295 | 2505 | 2505 | 2505 | 2500 | 2194 |
| 465 | 20230605 | 105200 | 1784248990 | 2505 | 2505 | 2505 | 2495 | 2048 |
| 466 | 20230605 | 105100 | 1779138750 | 2500 | 2505 | 2505 | 2500 | 4011 |
| 467 | 20230605 | 105000 | 1769111200 | 2505 | 2500 | 2505 | 2500 | 1457 |
| 468 | 20230605 | 104900 | 1765467190 | 2500 | 2505 | 2505 | 2500 | 2172 |
| 469 | 20230605 | 104800 | 1760028025 | 2505 | 2505 | 2505 | 2505 | 10622 |
| 470 | 20230605 | 104700 | 1733419915 | 2505 | 2500 | 2510 | 2500 | 4546 |
| 471 | 20230605 | 104600 | 1722017605 | 2500 | 2500 | 2505 | 2500 | 645 |
| 472 | 20230605 | 104500 | 1720405030 | 2505 | 2505 | 2505 | 2505 | 2252 |
| 473 | 20230605 | 104400 | 1714763770 | 2505 | 2505 | 2510 | 2500 | 6536 |
| 474 | 20230605 | 104300 | 1698421315 | 2510 | 2510 | 2510 | 2500 | 5880 |
| 475 | 20230605 | 104200 | 1683699610 | 2510 | 2505 | 2510 | 2500 | 50 |
| 476 | 20230605 | 104100 | 1683574270 | 2510 | 2505 | 2510 | 2505 | 4797 |
| 477 | 20230605 | 104000 | 1671557525 | 2505 | 2505 | 2505 | 2500 | 2105 |
| 478 | 20230605 | 103900 | 1666286075 | 2505 | 2505 | 2510 | 2505 | 3837 |
| 479 | 20230605 | 103800 | 1656668020 | 2510 | 2510 | 2510 | 2500 | 6629 |
| 480 | 20230605 | 103700 | 1640058200 | 2510 | 2505 | 2510 | 2505 | 3210 |
| 481 | 20230605 | 103600 | 1632003815 | 2510 | 2505 | 2510 | 2500 | 4680 |
| 482 | 20230605 | 103500 | 1620271950 | 2505 | 2500 | 2505 | 2500 | 21561 |
| 483 | 20230605 | 103400 | 1566366950 | 2495 | 2500 | 2500 | 2495 | 431 |
| 484 | 20230605 | 103300 | 1565290600 | 2500 | 2490 | 2500 | 2490 | 31186 |
| 485 | 20230605 | 103200 | 1487515855 | 2490 | 2490 | 2490 | 2490 | 385 |
| 486 | 20230605 | 103100 | 1486557205 | 2490 | 2490 | 2490 | 2490 | 1343 |
| 487 | 20230605 | 103000 | 1483213135 | 2490 | 2485 | 2490 | 2485 | 2041 |
| 488 | 20230605 | 102900 | 1478132620 | 2490 | 2485 | 2490 | 2485 | 130 |
| 489 | 20230605 | 102800 | 1477809565 | 2490 | 2490 | 2490 | 2490 | 206 |
| 490 | 20230605 | 102700 | 1477296625 | 2490 | 2490 | 2495 | 2490 | 841 |
| 491 | 20230605 | 102600 | 1475202280 | 2490 | 2480 | 2490 | 2480 | 2729 |
| 492 | 20230605 | 102500 | 1468408080 | 2480 | 2490 | 2490 | 2480 | 3507 |
| 493 | 20230605 | 102400 | 1459694850 | 2490 | 2490 | 2490 | 2490 | 653 |
| 494 | 20230605 | 102300 | 1458068880 | 2490 | 2490 | 2490 | 2490 | 525 |
| 495 | 20230605 | 102200 | 1456761630 | 2485 | 2490 | 2490 | 2485 | 73 |
| 496 | 20230605 | 102100 | 1456579865 | 2490 | 2490 | 2490 | 2490 | 1232 |
| 497 | 20230605 | 102000 | 1453512185 | 2490 | 2490 | 2490 | 2490 | 2851 |
| 498 | 20230605 | 101900 | 1446413195 | 2490 | 2485 | 2490 | 2485 | 420 |
| 499 | 20230605 | 101800 | 1445367495 | 2485 | 2490 | 2490 | 2485 | 2 |
| 500 | 20230605 | 101700 | 1445362520 | 2480 | 2490 | 2495 | 2480 | 2542 |
| 501 | 20230605 | 101600 | 1439043690 | 2480 | 2485 | 2490 | 2480 | 5243 |
| 502 | 20230605 | 101500 | 1426028330 | 2485 | 2485 | 2485 | 2485 | 240 |
| 503 | 20230605 | 101400 | 1425431930 | 2490 | 2490 | 2490 | 2490 | 137 |
| 504 | 20230605 | 101300 | 1425090800 | 2485 | 2495 | 2495 | 2485 | 5276 |
| 505 | 20230605 | 101200 | 1411962400 | 2495 | 2490 | 2495 | 2490 | 735 |
| 506 | 20230605 | 101100 | 1410129535 | 2490 | 2490 | 2490 | 2490 | 789 |
| 507 | 20230605 | 101000 | 1408164925 | 2490 | 2495 | 2495 | 2490 | 2306 |
| 508 | 20230605 | 100900 | 1402421485 | 2495 | 2495 | 2495 | 2495 | 101 |
| 509 | 20230605 | 100800 | 1402169490 | 2490 | 2490 | 2490 | 2485 | 297 |
| 510 | 20230605 | 100700 | 1401430960 | 2490 | 2485 | 2490 | 2480 | 18142 |
| 511 | 20230605 | 100600 | 1356294090 | 2485 | 2485 | 2490 | 2485 | 6382 |
| 512 | 20230605 | 100500 | 1340434370 | 2490 | 2485 | 2490 | 2485 | 483 |
| 513 | 20230605 | 100400 | 1339232000 | 2485 | 2485 | 2485 | 2485 | 1050 |
| 514 | 20230605 | 100300 | 1336622750 | 2485 | 2485 | 2485 | 2485 | 1678 |
| 515 | 20230605 | 100200 | 1332452920 | 2485 | 2485 | 2490 | 2480 | 4377 |
| 516 | 20230605 | 100100 | 1321572340 | 2485 | 2485 | 2485 | 2485 | 145 |
| 517 | 20230605 | 100000 | 1321212015 | 2485 | 2480 | 2485 | 2480 | 7169 |
| 518 | 20230605 | 095900 | 1303409350 | 2480 | 2480 | 2480 | 2480 | 2827 |
| 519 | 20230605 | 095800 | 1296398390 | 2480 | 2480 | 2485 | 2480 | 2006 |
| 520 | 20230605 | 095700 | 1291421355 | 2485 | 2480 | 2485 | 2480 | 225 |
| 521 | 20230605 | 095600 | 1290862250 | 2480 | 2480 | 2480 | 2480 | 2 |
| 522 | 20230605 | 095500 | 1290857290 | 2485 | 2485 | 2485 | 2485 | 586 |
| 523 | 20230605 | 095400 | 1289401080 | 2480 | 2485 | 2490 | 2480 | 944 |
| 524 | 20230605 | 095300 | 1287057355 | 2485 | 2485 | 2490 | 2485 | 5038 |
| 525 | 20230605 | 095200 | 1274537920 | 2485 | 2490 | 2490 | 2485 | 2999 |
| 526 | 20230605 | 095100 | 1267080535 | 2485 | 2485 | 2485 | 2485 | 4453 |
| 527 | 20230605 | 095000 | 1256014830 | 2480 | 2480 | 2480 | 2480 | 10 |
| 528 | 20230605 | 094900 | 1255990030 | 2480 | 2480 | 2480 | 2480 | 50 |
| 529 | 20230605 | 094800 | 1255866030 | 2475 | 2480 | 2480 | 2475 | 7013 |
| 530 | 20230605 | 094700 | 1238474635 | 2480 | 2475 | 2480 | 2475 | 1495 |
| 531 | 20230605 | 094600 | 1234774010 | 2475 | 2475 | 2475 | 2475 | 1126 |
| 532 | 20230605 | 094500 | 1231987160 | 2475 | 2485 | 2485 | 2475 | 2250 |
| 533 | 20230605 | 094400 | 1226407260 | 2485 | 2480 | 2490 | 2480 | 7775 |
| 534 | 20230605 | 094300 | 1207088670 | 2480 | 2475 | 2485 | 2475 | 4842 |
| 535 | 20230605 | 094200 | 1195086005 | 2475 | 2480 | 2480 | 2475 | 1642 |
| 536 | 20230605 | 094100 | 1191020645 | 2480 | 2475 | 2480 | 2470 | 4386 |
| 537 | 20230605 | 094000 | 1180162790 | 2470 | 2475 | 2475 | 2470 | 1508 |
| 538 | 20230605 | 093900 | 1176434380 | 2475 | 2465 | 2475 | 2465 | 14509 |
| 539 | 20230605 | 093800 | 1140598250 | 2465 | 2470 | 2470 | 2465 | 4369 |
| 540 | 20230605 | 093700 | 1129821920 | 2475 | 2470 | 2475 | 2470 | 2192 |
| 541 | 20230605 | 093600 | 1124407580 | 2475 | 2460 | 2475 | 2460 | 19582 |
| 542 | 20230605 | 093500 | 1076212230 | 2460 | 2455 | 2460 | 2450 | 2741 |
| 543 | 20230605 | 093400 | 1069481775 | 2460 | 2460 | 2460 | 2455 | 609 |
| 544 | 20230605 | 093300 | 1067986305 | 2460 | 2450 | 2460 | 2450 | 9294 |
| 545 | 20230605 | 093200 | 1045177355 | 2440 | 2455 | 2455 | 2440 | 8382 |
| 546 | 20230605 | 093100 | 1024658505 | 2455 | 2445 | 2455 | 2440 | 12066 |
| 547 | 20230605 | 093000 | 995150345 | 2450 | 2445 | 2450 | 2440 | 11856 |
| 548 | 20230605 | 092900 | 966194065 | 2445 | 2450 | 2450 | 2440 | 10265 |
| 549 | 20230605 | 092800 | 941071120 | 2445 | 2445 | 2450 | 2440 | 15385 |
| 550 | 20230605 | 092700 | 903452205 | 2450 | 2450 | 2450 | 2440 | 17260 |
| 551 | 20230605 | 092600 | 861218765 | 2445 | 2460 | 2460 | 2440 | 57632 |
| 552 | 20230605 | 092500 | 719979170 | 2460 | 2460 | 2465 | 2460 | 1721 |
| 553 | 20230605 | 092400 | 715745470 | 2460 | 2465 | 2470 | 2460 | 17091 |
| 554 | 20230605 | 092300 | 673666275 | 2465 | 2470 | 2470 | 2465 | 13455 |
| 555 | 20230605 | 092200 | 640497100 | 2470 | 2475 | 2475 | 2465 | 15369 |
| 556 | 20230605 | 092100 | 602571005 | 2475 | 2485 | 2485 | 2470 | 14061 |
| 557 | 20230605 | 092000 | 567764590 | 2485 | 2485 | 2485 | 2480 | 3620 |
| 558 | 20230605 | 091900 | 558772100 | 2485 | 2490 | 2490 | 2485 | 546 |
| 559 | 20230605 | 091800 | 557412685 | 2485 | 2490 | 2490 | 2485 | 4009 |
| 560 | 20230605 | 091700 | 547431025 | 2490 | 2485 | 2490 | 2485 | 596 |
| 561 | 20230605 | 091600 | 545947490 | 2485 | 2490 | 2490 | 2485 | 2213 |
| 562 | 20230605 | 091500 | 540440855 | 2495 | 2490 | 2495 | 2485 | 4618 |
| 563 | 20230605 | 091400 | 528948425 | 2490 | 2495 | 2495 | 2490 | 1840 |
| 564 | 20230605 | 091300 | 524364275 | 2495 | 2500 | 2500 | 2495 | 2388 |
| 565 | 20230605 | 091200 | 518402005 | 2500 | 2480 | 2500 | 2480 | 20662 |
| 566 | 20230605 | 091100 | 466857710 | 2485 | 2495 | 2495 | 2485 | 5130 |
| 567 | 20230605 | 091000 | 454089375 | 2495 | 2470 | 2495 | 2470 | 14222 |
| 568 | 20230605 | 090900 | 418762790 | 2475 | 2475 | 2475 | 2465 | 7552 |
| 569 | 20230605 | 090800 | 400079465 | 2475 | 2475 | 2475 | 2465 | 7337 |
| 570 | 20230605 | 090700 | 381981680 | 2475 | 2465 | 2475 | 2460 | 15679 |
| 571 | 20230605 | 090600 | 343297950 | 2465 | 2470 | 2470 | 2460 | 5044 |
| 572 | 20230605 | 090500 | 330872100 | 2465 | 2465 | 2480 | 2460 | 27922 |
| 573 | 20230605 | 090400 | 262033220 | 2465 | 2470 | 2470 | 2460 | 18636 |
| 574 | 20230605 | 090300 | 216099030 | 2470 | 2475 | 2475 | 2465 | 35157 |
| 575 | 20230605 | 090200 | 129243355 | 2475 | 2490 | 2490 | 2475 | 19429 |
| 576 | 20230605 | 090100 | 81044205 | 2490 | 2490 | 2495 | 2485 | 10339 |
| 577 | 20230605 | 090000 | 55315090 | 2490 | 2485 | 2490 | 2485 | 22255 |