30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 185800 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 16509 |
| 3 | 20240222 | 185700 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20240222 | 185600 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20240222 | 185500 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20240222 | 185400 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20240222 | 185300 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20240222 | 185200 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20240222 | 185100 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20240222 | 185000 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20240222 | 184900 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20240222 | 184800 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20240222 | 184700 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20240222 | 184600 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20240222 | 184500 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20240222 | 184400 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20240222 | 184300 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20240222 | 184200 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20240222 | 184100 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20240222 | 184000 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20240222 | 183900 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20240222 | 183800 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20240222 | 183700 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20240222 | 183600 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20240222 | 183500 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20240222 | 183400 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20240222 | 183300 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20240222 | 183200 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20240222 | 183100 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20240222 | 183000 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20240222 | 182900 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20240222 | 182800 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 16509 |
| 33 | 20240222 | 182700 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20240222 | 182600 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20240222 | 182500 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20240222 | 182400 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20240222 | 182300 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20240222 | 182200 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20240222 | 182100 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20240222 | 182000 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20240222 | 181900 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20240222 | 181800 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20240222 | 181700 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20240222 | 181600 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20240222 | 181500 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20240222 | 181400 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20240222 | 181300 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20240222 | 181200 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20240222 | 181100 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20240222 | 181000 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20240222 | 180900 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20240222 | 180800 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20240222 | 180700 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20240222 | 180600 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20240222 | 180500 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20240222 | 180400 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20240222 | 180300 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20240222 | 180200 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20240222 | 180100 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20240222 | 180000 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20240222 | 175900 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20240222 | 175800 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 16509 |
| 63 | 20240222 | 175700 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20240222 | 175600 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20240222 | 175500 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20240222 | 175400 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20240222 | 175300 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20240222 | 175200 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20240222 | 175100 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20240222 | 175000 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20240222 | 174900 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20240222 | 174800 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20240222 | 174700 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20240222 | 174600 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20240222 | 174500 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20240222 | 174400 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20240222 | 174300 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20240222 | 174200 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20240222 | 174100 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20240222 | 174000 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20240222 | 173900 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20240222 | 173800 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20240222 | 173700 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20240222 | 173600 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20240222 | 173500 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20240222 | 173400 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20240222 | 173300 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20240222 | 173200 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20240222 | 173100 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20240222 | 173000 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20240222 | 172900 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20240222 | 172800 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 16509 |
| 93 | 20240222 | 172700 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20240222 | 172600 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20240222 | 172500 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20240222 | 172400 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20240222 | 172300 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20240222 | 172200 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20240222 | 172100 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20240222 | 172000 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20240222 | 171900 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20240222 | 171800 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20240222 | 171700 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20240222 | 171600 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20240222 | 171500 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20240222 | 171400 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20240222 | 171300 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20240222 | 171200 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20240222 | 171100 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20240222 | 171000 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20240222 | 170900 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20240222 | 170800 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20240222 | 170700 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20240222 | 170600 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20240222 | 170500 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20240222 | 170400 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20240222 | 170300 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20240222 | 170200 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20240222 | 170100 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20240222 | 170000 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20240222 | 165900 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20240222 | 165800 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 16509 |
| 123 | 20240222 | 165700 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20240222 | 165600 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20240222 | 165500 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20240222 | 165400 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20240222 | 165300 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20240222 | 165200 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20240222 | 165100 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20240222 | 165000 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20240222 | 164900 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20240222 | 164800 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20240222 | 164700 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20240222 | 164600 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20240222 | 164500 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20240222 | 164400 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20240222 | 164300 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20240222 | 164200 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20240222 | 164100 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20240222 | 164000 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20240222 | 163900 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20240222 | 163800 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20240222 | 163700 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20240222 | 163600 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20240222 | 163500 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20240222 | 163400 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20240222 | 163300 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20240222 | 163200 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20240222 | 163100 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20240222 | 163000 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20240222 | 162900 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20240222 | 162800 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 16509 |
| 153 | 20240222 | 162700 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20240222 | 162600 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20240222 | 162500 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20240222 | 162400 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20240222 | 162300 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20240222 | 162200 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20240222 | 162100 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20240222 | 162000 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20240222 | 161900 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20240222 | 161800 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20240222 | 161700 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20240222 | 161600 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20240222 | 161500 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20240222 | 161400 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20240222 | 161300 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20240222 | 161200 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20240222 | 161100 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20240222 | 161000 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20240222 | 160900 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20240222 | 160800 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20240222 | 160700 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20240222 | 160600 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20240222 | 160500 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20240222 | 160400 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20240222 | 160300 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20240222 | 160200 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20240222 | 160100 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20240222 | 160000 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20240222 | 155900 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20240222 | 155800 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 16509 |
| 183 | 20240222 | 155700 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20240222 | 155600 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20240222 | 155500 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20240222 | 155400 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20240222 | 155300 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20240222 | 155200 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20240222 | 155100 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20240222 | 155000 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20240222 | 154900 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20240222 | 154800 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20240222 | 154700 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20240222 | 154600 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20240222 | 154500 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20240222 | 154400 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20240222 | 154300 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20240222 | 154200 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20240222 | 154100 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20240222 | 154000 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20240222 | 153900 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20240222 | 153800 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20240222 | 153700 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20240222 | 153600 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20240222 | 153500 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20240222 | 153400 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20240222 | 153300 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20240222 | 153200 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20240222 | 153100 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20240222 | 153000 | 13848695730 | 6160 | 6160 | 6160 | 6160 | 16509 |
| 211 | 20240222 | 152900 | 13747000290 | 6180 | 6180 | 6180 | 6180 | 0 |
| 212 | 20240222 | 152800 | 13747000290 | 6180 | 6180 | 6180 | 6180 | 0 |
| 213 | 20240222 | 152700 | 13747000290 | 6180 | 6180 | 6180 | 6180 | 0 |
| 214 | 20240222 | 152600 | 13747000290 | 6180 | 6180 | 6180 | 6180 | 0 |
| 215 | 20240222 | 152500 | 13747000290 | 6180 | 6180 | 6180 | 6180 | 0 |
| 216 | 20240222 | 152400 | 13747000290 | 6180 | 6180 | 6180 | 6180 | 0 |
| 217 | 20240222 | 152300 | 13747000290 | 6180 | 6180 | 6180 | 6180 | 0 |
| 218 | 20240222 | 152200 | 13747000290 | 6180 | 6180 | 6180 | 6180 | 0 |
| 219 | 20240222 | 152100 | 13747000290 | 6180 | 6180 | 6180 | 6180 | 0 |
| 220 | 20240222 | 152000 | 13747000290 | 6180 | 6180 | 6180 | 6180 | 0 |
| 221 | 20240222 | 151900 | 13747000290 | 6180 | 6180 | 6180 | 6150 | 12668 |
| 222 | 20240222 | 151800 | 13668954270 | 6180 | 6190 | 6190 | 6160 | 3119 |
| 223 | 20240222 | 151700 | 13649675550 | 6190 | 6150 | 6190 | 6150 | 9645 |
| 224 | 20240222 | 151600 | 13590183500 | 6160 | 6150 | 6160 | 6150 | 5262 |
| 225 | 20240222 | 151500 | 13557772900 | 6170 | 6160 | 6170 | 6150 | 5096 |
| 226 | 20240222 | 151400 | 13526390530 | 6160 | 6170 | 6170 | 6160 | 3078 |
| 227 | 20240222 | 151300 | 13507424020 | 6160 | 6160 | 6180 | 6160 | 380 |
| 228 | 20240222 | 151200 | 13505081840 | 6180 | 6170 | 6180 | 6160 | 1741 |
| 229 | 20240222 | 151100 | 13494340130 | 6170 | 6170 | 6180 | 6170 | 1258 |
| 230 | 20240222 | 151000 | 13486572770 | 6170 | 6160 | 6180 | 6160 | 3016 |
| 231 | 20240222 | 150900 | 13467972290 | 6160 | 6150 | 6170 | 6150 | 5504 |
| 232 | 20240222 | 150800 | 13434107450 | 6150 | 6160 | 6160 | 6140 | 9203 |
| 233 | 20240222 | 150700 | 13377555870 | 6160 | 6150 | 6160 | 6140 | 3943 |
| 234 | 20240222 | 150600 | 13353312550 | 6150 | 6150 | 6160 | 6150 | 2826 |
| 235 | 20240222 | 150500 | 13335931250 | 6160 | 6160 | 6160 | 6150 | 2826 |
| 236 | 20240222 | 150400 | 13318543810 | 6160 | 6160 | 6170 | 6160 | 903 |
| 237 | 20240222 | 150300 | 13312981000 | 6160 | 6170 | 6180 | 6160 | 3275 |
| 238 | 20240222 | 150200 | 13292782310 | 6170 | 6150 | 6170 | 6150 | 3120 |
| 239 | 20240222 | 150100 | 13273558030 | 6170 | 6180 | 6180 | 6150 | 5215 |
| 240 | 20240222 | 150000 | 13241414760 | 6180 | 6180 | 6180 | 6180 | 3495 |
| 241 | 20240222 | 145900 | 13219815660 | 6190 | 6190 | 6190 | 6180 | 3367 |
| 242 | 20240222 | 145800 | 13198999940 | 6190 | 6200 | 6200 | 6190 | 568 |
| 243 | 20240222 | 145700 | 13195482910 | 6170 | 6180 | 6210 | 6170 | 12408 |
| 244 | 20240222 | 145600 | 13118696470 | 6180 | 6180 | 6190 | 6180 | 7016 |
| 245 | 20240222 | 145500 | 13075307580 | 6170 | 6190 | 6190 | 6170 | 4077 |
| 246 | 20240222 | 145400 | 13050112620 | 6190 | 6190 | 6200 | 6190 | 12576 |
| 247 | 20240222 | 145300 | 12972213300 | 6180 | 6190 | 6200 | 6160 | 5875 |
| 248 | 20240222 | 145200 | 12935813580 | 6200 | 6170 | 6200 | 6140 | 19425 |
| 249 | 20240222 | 145100 | 12815899390 | 6170 | 6170 | 6180 | 6170 | 1799 |
| 250 | 20240222 | 145000 | 12804798840 | 6170 | 6170 | 6180 | 6170 | 1975 |
| 251 | 20240222 | 144900 | 12792612850 | 6170 | 6150 | 6180 | 6150 | 6281 |
| 252 | 20240222 | 144800 | 12753839500 | 6150 | 6160 | 6170 | 6150 | 2225 |
| 253 | 20240222 | 144700 | 12740132250 | 6160 | 6170 | 6170 | 6160 | 5865 |
| 254 | 20240222 | 144600 | 12703983250 | 6170 | 6180 | 6180 | 6170 | 8493 |
| 255 | 20240222 | 144500 | 12651499120 | 6180 | 6170 | 6180 | 6170 | 8444 |
| 256 | 20240222 | 144400 | 12599344660 | 6170 | 6160 | 6170 | 6160 | 4547 |
| 257 | 20240222 | 144300 | 12571305610 | 6160 | 6150 | 6160 | 6150 | 4011 |
| 258 | 20240222 | 144200 | 12546610410 | 6150 | 6150 | 6160 | 6140 | 8281 |
| 259 | 20240222 | 144100 | 12495638230 | 6150 | 6120 | 6150 | 6120 | 7876 |
| 260 | 20240222 | 144000 | 12447341150 | 6120 | 6120 | 6120 | 6110 | 683 |
| 261 | 20240222 | 143900 | 12443161840 | 6110 | 6110 | 6120 | 6110 | 2793 |
| 262 | 20240222 | 143800 | 12426096590 | 6110 | 6110 | 6110 | 6100 | 281 |
| 263 | 20240222 | 143700 | 12424381450 | 6110 | 6100 | 6110 | 6090 | 4281 |
| 264 | 20240222 | 143600 | 12398248850 | 6100 | 6090 | 6100 | 6090 | 979 |
| 265 | 20240222 | 143500 | 12392286560 | 6090 | 6090 | 6100 | 6090 | 2116 |
| 266 | 20240222 | 143400 | 12379399510 | 6100 | 6100 | 6100 | 6090 | 845 |
| 267 | 20240222 | 143300 | 12374248030 | 6100 | 6090 | 6100 | 6090 | 835 |
| 268 | 20240222 | 143200 | 12369157450 | 6090 | 6090 | 6110 | 6090 | 1328 |
| 269 | 20240222 | 143100 | 12361069830 | 6110 | 6100 | 6110 | 6090 | 720 |
| 270 | 20240222 | 143000 | 12356684790 | 6110 | 6110 | 6110 | 6110 | 1652 |
| 271 | 20240222 | 142900 | 12346591070 | 6080 | 6100 | 6100 | 6080 | 343 |
| 272 | 20240222 | 142800 | 12344502590 | 6100 | 6110 | 6120 | 6100 | 2356 |
| 273 | 20240222 | 142700 | 12330108570 | 6120 | 6110 | 6120 | 6110 | 3003 |
| 274 | 20240222 | 142600 | 12311749270 | 6110 | 6100 | 6110 | 6090 | 558 |
| 275 | 20240222 | 142500 | 12308346260 | 6100 | 6100 | 6100 | 6090 | 1624 |
| 276 | 20240222 | 142400 | 12298444860 | 6090 | 6100 | 6100 | 6080 | 815 |
| 277 | 20240222 | 142300 | 12293486360 | 6100 | 6100 | 6100 | 6080 | 1940 |
| 278 | 20240222 | 142200 | 12281680740 | 6090 | 6090 | 6100 | 6090 | 103 |
| 279 | 20240222 | 142100 | 12281052460 | 6090 | 6090 | 6100 | 6090 | 730 |
| 280 | 20240222 | 142000 | 12276606690 | 6090 | 6090 | 6100 | 6090 | 301 |
| 281 | 20240222 | 141900 | 12274772470 | 6100 | 6090 | 6100 | 6090 | 596 |
| 282 | 20240222 | 141800 | 12271142750 | 6090 | 6090 | 6090 | 6060 | 1296 |
| 283 | 20240222 | 141700 | 12263261600 | 6070 | 6070 | 6080 | 6070 | 6240 |
| 284 | 20240222 | 141600 | 12225382800 | 6090 | 6080 | 6090 | 6060 | 2973 |
| 285 | 20240222 | 141500 | 12207340150 | 6080 | 6080 | 6090 | 6060 | 12987 |
| 286 | 20240222 | 141400 | 12128481120 | 6080 | 6090 | 6090 | 6080 | 1591 |
| 287 | 20240222 | 141300 | 12118805120 | 6090 | 6090 | 6090 | 6080 | 773 |
| 288 | 20240222 | 141200 | 12114097650 | 6090 | 6100 | 6100 | 6080 | 3049 |
| 289 | 20240222 | 141100 | 12095542360 | 6100 | 6100 | 6100 | 6090 | 3931 |
| 290 | 20240222 | 141000 | 12071579360 | 6100 | 6120 | 6120 | 6100 | 1620 |
| 291 | 20240222 | 140900 | 12061692270 | 6110 | 6100 | 6110 | 6090 | 2550 |
| 292 | 20240222 | 140800 | 12046144080 | 6090 | 6110 | 6110 | 6090 | 3217 |
| 293 | 20240222 | 140700 | 12026508250 | 6110 | 6120 | 6120 | 6100 | 567 |
| 294 | 20240222 | 140600 | 12023049230 | 6100 | 6120 | 6120 | 6100 | 983 |
| 295 | 20240222 | 140500 | 12017050880 | 6120 | 6100 | 6120 | 6100 | 293 |
| 296 | 20240222 | 140400 | 12015262720 | 6100 | 6120 | 6120 | 6100 | 425 |
| 297 | 20240222 | 140300 | 12012670020 | 6100 | 6110 | 6120 | 6100 | 555 |
| 298 | 20240222 | 140200 | 12009279060 | 6100 | 6130 | 6130 | 6100 | 8 |
| 299 | 20240222 | 140100 | 12009230230 | 6090 | 6120 | 6120 | 6090 | 1272 |
| 300 | 20240222 | 140000 | 12001471530 | 6140 | 6090 | 6140 | 6090 | 5323 |
| 301 | 20240222 | 135900 | 11968957580 | 6100 | 6120 | 6120 | 6100 | 3313 |
| 302 | 20240222 | 135800 | 11948719650 | 6120 | 6120 | 6120 | 6120 | 280 |
| 303 | 20240222 | 135700 | 11947006050 | 6120 | 6100 | 6120 | 6100 | 870 |
| 304 | 20240222 | 135600 | 11941693960 | 6100 | 6090 | 6100 | 6090 | 991 |
| 305 | 20240222 | 135500 | 11935652520 | 6090 | 6100 | 6100 | 6090 | 3448 |
| 306 | 20240222 | 135400 | 11914649820 | 6100 | 6090 | 6100 | 6090 | 3219 |
| 307 | 20240222 | 135300 | 11895040540 | 6100 | 6100 | 6110 | 6090 | 1870 |
| 308 | 20240222 | 135200 | 11883643900 | 6100 | 6100 | 6110 | 6090 | 189 |
| 309 | 20240222 | 135100 | 11882491580 | 6100 | 6100 | 6100 | 6090 | 378 |
| 310 | 20240222 | 135000 | 11880187350 | 6100 | 6090 | 6110 | 6080 | 6440 |
| 311 | 20240222 | 134900 | 11841014740 | 6090 | 6100 | 6100 | 6090 | 4800 |
| 312 | 20240222 | 134800 | 11811767380 | 6100 | 6090 | 6100 | 6090 | 2049 |
| 313 | 20240222 | 134700 | 11799281350 | 6090 | 6100 | 6100 | 6090 | 6298 |
| 314 | 20240222 | 134600 | 11760867040 | 6100 | 6110 | 6110 | 6100 | 4609 |
| 315 | 20240222 | 134500 | 11732711140 | 6110 | 6120 | 6130 | 6110 | 2743 |
| 316 | 20240222 | 134400 | 11715936260 | 6130 | 6110 | 6130 | 6110 | 4239 |
| 317 | 20240222 | 134300 | 11690015570 | 6110 | 6130 | 6130 | 6110 | 1175 |
| 318 | 20240222 | 134200 | 11682824720 | 6120 | 6130 | 6130 | 6120 | 3217 |
| 319 | 20240222 | 134100 | 11663135050 | 6130 | 6130 | 6130 | 6130 | 2206 |
| 320 | 20240222 | 134000 | 11649612270 | 6130 | 6140 | 6140 | 6130 | 2087 |
| 321 | 20240222 | 133900 | 11636818790 | 6140 | 6130 | 6140 | 6130 | 3817 |
| 322 | 20240222 | 133800 | 11613413200 | 6140 | 6150 | 6150 | 6130 | 4045 |
| 323 | 20240222 | 133700 | 11588607120 | 6150 | 6140 | 6150 | 6140 | 1085 |
| 324 | 20240222 | 133600 | 11581944370 | 6150 | 6150 | 6160 | 6150 | 2043 |
| 325 | 20240222 | 133500 | 11569379820 | 6160 | 6170 | 6170 | 6150 | 334 |
| 326 | 20240222 | 133400 | 11567323900 | 6170 | 6170 | 6170 | 6150 | 3507 |
| 327 | 20240222 | 133300 | 11545720530 | 6160 | 6160 | 6170 | 6160 | 1826 |
| 328 | 20240222 | 133200 | 11534472340 | 6160 | 6170 | 6170 | 6160 | 1628 |
| 329 | 20240222 | 133100 | 11524443210 | 6170 | 6160 | 6170 | 6160 | 1733 |
| 330 | 20240222 | 133000 | 11513762530 | 6170 | 6170 | 6170 | 6150 | 3166 |
| 331 | 20240222 | 132900 | 11494238040 | 6170 | 6160 | 6170 | 6160 | 4405 |
| 332 | 20240222 | 132800 | 11467064690 | 6160 | 6160 | 6160 | 6140 | 1091 |
| 333 | 20240222 | 132700 | 11460360030 | 6170 | 6160 | 6170 | 6150 | 642 |
| 334 | 20240222 | 132600 | 11456408310 | 6160 | 6160 | 6160 | 6150 | 1587 |
| 335 | 20240222 | 132500 | 11446632690 | 6160 | 6150 | 6160 | 6150 | 665 |
| 336 | 20240222 | 132400 | 11442539520 | 6150 | 6140 | 6160 | 6140 | 863 |
| 337 | 20240222 | 132300 | 11437237100 | 6150 | 6150 | 6150 | 6140 | 462 |
| 338 | 20240222 | 132200 | 11434396060 | 6150 | 6130 | 6150 | 6130 | 1455 |
| 339 | 20240222 | 132100 | 11425455130 | 6130 | 6130 | 6140 | 6130 | 396 |
| 340 | 20240222 | 132000 | 11423027550 | 6120 | 6120 | 6130 | 6110 | 2602 |
| 341 | 20240222 | 131900 | 11407106940 | 6120 | 6120 | 6130 | 6120 | 3056 |
| 342 | 20240222 | 131800 | 11388402220 | 6120 | 6130 | 6130 | 6120 | 1102 |
| 343 | 20240222 | 131700 | 11381657370 | 6130 | 6120 | 6130 | 6120 | 2105 |
| 344 | 20240222 | 131600 | 11368769290 | 6120 | 6110 | 6120 | 6110 | 1773 |
| 345 | 20240222 | 131500 | 11357919740 | 6120 | 6100 | 6120 | 6100 | 1608 |
| 346 | 20240222 | 131400 | 11348099210 | 6100 | 6110 | 6110 | 6100 | 2332 |
| 347 | 20240222 | 131300 | 11333870610 | 6100 | 6110 | 6110 | 6100 | 2915 |
| 348 | 20240222 | 131200 | 11316070840 | 6110 | 6100 | 6120 | 6100 | 8710 |
| 349 | 20240222 | 131100 | 11262867780 | 6090 | 6100 | 6100 | 6090 | 4661 |
| 350 | 20240222 | 131000 | 11234453200 | 6090 | 6090 | 6100 | 6090 | 4945 |
| 351 | 20240222 | 130900 | 11204337650 | 6100 | 6100 | 6100 | 6080 | 17501 |
| 352 | 20240222 | 130800 | 11097746300 | 6100 | 6120 | 6120 | 6100 | 22352 |
| 353 | 20240222 | 130700 | 10961186170 | 6120 | 6120 | 6120 | 6110 | 5035 |
| 354 | 20240222 | 130600 | 10930407570 | 6120 | 6120 | 6130 | 6110 | 2451 |
| 355 | 20240222 | 130500 | 10915422370 | 6120 | 6120 | 6120 | 6120 | 142 |
| 356 | 20240222 | 130400 | 10914553330 | 6120 | 6110 | 6130 | 6110 | 4129 |
| 357 | 20240222 | 130300 | 10889290110 | 6120 | 6140 | 6140 | 6120 | 7218 |
| 358 | 20240222 | 130200 | 10845099800 | 6140 | 6140 | 6140 | 6120 | 15190 |
| 359 | 20240222 | 130100 | 10752122470 | 6140 | 6130 | 6140 | 6120 | 3179 |
| 360 | 20240222 | 130000 | 10732651230 | 6150 | 6140 | 6150 | 6140 | 1985 |
| 361 | 20240222 | 125900 | 10720463270 | 6130 | 6130 | 6130 | 6130 | 4221 |
| 362 | 20240222 | 125800 | 10694588540 | 6140 | 6130 | 6140 | 6130 | 1060 |
| 363 | 20240222 | 125700 | 10688088620 | 6130 | 6130 | 6140 | 6130 | 2802 |
| 364 | 20240222 | 125600 | 10670909920 | 6130 | 6140 | 6140 | 6130 | 5206 |
| 365 | 20240222 | 125500 | 10638995610 | 6140 | 6140 | 6150 | 6140 | 8149 |
| 366 | 20240222 | 125400 | 10588960570 | 6140 | 6150 | 6160 | 6140 | 2702 |
| 367 | 20240222 | 125300 | 10572343140 | 6160 | 6150 | 6160 | 6150 | 1177 |
| 368 | 20240222 | 125200 | 10565104370 | 6150 | 6160 | 6160 | 6150 | 271 |
| 369 | 20240222 | 125100 | 10563437490 | 6160 | 6150 | 6160 | 6140 | 1135 |
| 370 | 20240222 | 125000 | 10556459060 | 6150 | 6160 | 6160 | 6150 | 4222 |
| 371 | 20240222 | 124900 | 10530492380 | 6160 | 6160 | 6160 | 6150 | 116 |
| 372 | 20240222 | 124800 | 10529778920 | 6150 | 6160 | 6170 | 6150 | 1647 |
| 373 | 20240222 | 124700 | 10519646900 | 6160 | 6160 | 6170 | 6160 | 826 |
| 374 | 20240222 | 124600 | 10514558730 | 6160 | 6160 | 6160 | 6150 | 141 |
| 375 | 20240222 | 124500 | 10513690480 | 6160 | 6150 | 6160 | 6140 | 575 |
| 376 | 20240222 | 124400 | 10510153730 | 6140 | 6150 | 6160 | 6140 | 1644 |
| 377 | 20240222 | 124300 | 10500053940 | 6150 | 6150 | 6150 | 6150 | 805 |
| 378 | 20240222 | 124200 | 10495103190 | 6150 | 6150 | 6150 | 6150 | 30 |
| 379 | 20240222 | 124100 | 10494918690 | 6150 | 6150 | 6150 | 6140 | 98 |
| 380 | 20240222 | 124000 | 10494316930 | 6140 | 6150 | 6150 | 6140 | 2322 |
| 381 | 20240222 | 123900 | 10480045020 | 6150 | 6150 | 6150 | 6140 | 172 |
| 382 | 20240222 | 123800 | 10478988530 | 6150 | 6140 | 6150 | 6140 | 492 |
| 383 | 20240222 | 123700 | 10475967640 | 6150 | 6140 | 6150 | 6140 | 259 |
| 384 | 20240222 | 123600 | 10474377220 | 6140 | 6140 | 6150 | 6140 | 283 |
| 385 | 20240222 | 123500 | 10472639190 | 6140 | 6140 | 6150 | 6140 | 2345 |
| 386 | 20240222 | 123400 | 10458240370 | 6150 | 6150 | 6150 | 6140 | 1633 |
| 387 | 20240222 | 123300 | 10448199420 | 6150 | 6160 | 6160 | 6150 | 155 |
| 388 | 20240222 | 123200 | 10447246030 | 6160 | 6160 | 6160 | 6150 | 846 |
| 389 | 20240222 | 123100 | 10442036310 | 6150 | 6150 | 6150 | 6150 | 518 |
| 390 | 20240222 | 123000 | 10438850610 | 6160 | 6150 | 6160 | 6140 | 665 |
| 391 | 20240222 | 122900 | 10434762960 | 6150 | 6140 | 6150 | 6130 | 1442 |
| 392 | 20240222 | 122800 | 10425910770 | 6140 | 6140 | 6140 | 6130 | 457 |
| 393 | 20240222 | 122700 | 10423107240 | 6130 | 6130 | 6140 | 6130 | 136 |
| 394 | 20240222 | 122600 | 10422272450 | 6140 | 6150 | 6150 | 6130 | 2556 |
| 395 | 20240222 | 122500 | 10406602140 | 6130 | 6140 | 6150 | 6130 | 2204 |
| 396 | 20240222 | 122400 | 10393074860 | 6150 | 6140 | 6150 | 6140 | 342 |
| 397 | 20240222 | 122300 | 10390974460 | 6140 | 6150 | 6150 | 6140 | 95 |
| 398 | 20240222 | 122200 | 10390390700 | 6150 | 6160 | 6160 | 6130 | 143 |
| 399 | 20240222 | 122100 | 10389512870 | 6130 | 6130 | 6170 | 6130 | 3038 |
| 400 | 20240222 | 122000 | 10370887110 | 6130 | 6150 | 6150 | 6130 | 5453 |
| 401 | 20240222 | 121900 | 10337410200 | 6160 | 6160 | 6160 | 6150 | 4309 |
| 402 | 20240222 | 121800 | 10310888970 | 6160 | 6160 | 6160 | 6150 | 4502 |
| 403 | 20240222 | 121700 | 10283161110 | 6150 | 6150 | 6150 | 6150 | 1994 |
| 404 | 20240222 | 121600 | 10270898010 | 6160 | 6160 | 6160 | 6160 | 30 |
| 405 | 20240222 | 121500 | 10270713210 | 6160 | 6150 | 6160 | 6140 | 788 |
| 406 | 20240222 | 121400 | 10265873820 | 6150 | 6160 | 6160 | 6150 | 1906 |
| 407 | 20240222 | 121300 | 10254150880 | 6160 | 6160 | 6160 | 6150 | 678 |
| 408 | 20240222 | 121200 | 10249978400 | 6160 | 6150 | 6160 | 6140 | 1750 |
| 409 | 20240222 | 121100 | 10239216560 | 6150 | 6150 | 6150 | 6140 | 1300 |
| 410 | 20240222 | 121000 | 10231221670 | 6140 | 6150 | 6150 | 6140 | 52 |
| 411 | 20240222 | 120900 | 10230901880 | 6150 | 6150 | 6150 | 6140 | 1284 |
| 412 | 20240222 | 120800 | 10223016810 | 6160 | 6150 | 6160 | 6140 | 1633 |
| 413 | 20240222 | 120700 | 10212973840 | 6150 | 6160 | 6160 | 6150 | 265 |
| 414 | 20240222 | 120600 | 10211343790 | 6160 | 6160 | 6160 | 6150 | 714 |
| 415 | 20240222 | 120500 | 10206948550 | 6160 | 6170 | 6170 | 6120 | 7323 |
| 416 | 20240222 | 120400 | 10162040580 | 6160 | 6150 | 6160 | 6140 | 2625 |
| 417 | 20240222 | 120300 | 10145894750 | 6150 | 6140 | 6150 | 6130 | 4407 |
| 418 | 20240222 | 120200 | 10118867710 | 6130 | 6140 | 6140 | 6130 | 359 |
| 419 | 20240222 | 120100 | 10116666800 | 6140 | 6140 | 6140 | 6130 | 3855 |
| 420 | 20240222 | 120000 | 10093033910 | 6140 | 6140 | 6150 | 6130 | 1849 |
| 421 | 20240222 | 115900 | 10081682840 | 6140 | 6130 | 6140 | 6130 | 994 |
| 422 | 20240222 | 115800 | 10075588570 | 6130 | 6140 | 6140 | 6130 | 2258 |
| 423 | 20240222 | 115700 | 10061727040 | 6140 | 6130 | 6140 | 6130 | 3427 |
| 424 | 20240222 | 115600 | 10040718850 | 6140 | 6140 | 6140 | 6130 | 2554 |
| 425 | 20240222 | 115500 | 10025039510 | 6150 | 6150 | 6150 | 6140 | 1143 |
| 426 | 20240222 | 115400 | 10018020630 | 6140 | 6160 | 6160 | 6140 | 241 |
| 427 | 20240222 | 115300 | 10016539850 | 6140 | 6150 | 6170 | 6140 | 3395 |
| 428 | 20240222 | 115200 | 9995606340 | 6150 | 6170 | 6170 | 6140 | 2698 |
| 429 | 20240222 | 115100 | 9979008590 | 6150 | 6150 | 6160 | 6150 | 6089 |
| 430 | 20240222 | 115000 | 9941556100 | 6150 | 6160 | 6160 | 6150 | 195 |
| 431 | 20240222 | 114900 | 9940356800 | 6160 | 6150 | 6160 | 6150 | 2226 |
| 432 | 20240222 | 114800 | 9926653590 | 6160 | 6160 | 6160 | 6150 | 172 |
| 433 | 20240222 | 114700 | 9925594650 | 6160 | 6150 | 6160 | 6140 | 2269 |
| 434 | 20240222 | 114600 | 9911656610 | 6140 | 6150 | 6150 | 6140 | 4356 |
| 435 | 20240222 | 114500 | 9884909200 | 6160 | 6150 | 6160 | 6140 | 976 |
| 436 | 20240222 | 114400 | 9878914330 | 6150 | 6160 | 6160 | 6150 | 5006 |
| 437 | 20240222 | 114300 | 9848125580 | 6160 | 6150 | 6170 | 6150 | 902 |
| 438 | 20240222 | 114200 | 9842577450 | 6170 | 6170 | 6170 | 6150 | 575 |
| 439 | 20240222 | 114100 | 9839032350 | 6170 | 6160 | 6170 | 6150 | 1453 |
| 440 | 20240222 | 114000 | 9830080400 | 6170 | 6170 | 6170 | 6160 | 1183 |
| 441 | 20240222 | 113900 | 9822782460 | 6170 | 6150 | 6170 | 6140 | 2310 |
| 442 | 20240222 | 113800 | 9808563260 | 6150 | 6150 | 6150 | 6140 | 3150 |
| 443 | 20240222 | 113700 | 9789199770 | 6150 | 6150 | 6160 | 6150 | 577 |
| 444 | 20240222 | 113600 | 9785651210 | 6150 | 6150 | 6160 | 6140 | 3279 |
| 445 | 20240222 | 113500 | 9765488600 | 6160 | 6150 | 6160 | 6150 | 810 |
| 446 | 20240222 | 113400 | 9760506470 | 6150 | 6150 | 6160 | 6140 | 3082 |
| 447 | 20240222 | 113300 | 9741578110 | 6150 | 6160 | 6160 | 6150 | 2662 |
| 448 | 20240222 | 113200 | 9725196980 | 6160 | 6150 | 6160 | 6150 | 5932 |
| 449 | 20240222 | 113100 | 9688715160 | 6160 | 6180 | 6180 | 6150 | 17272 |
| 450 | 20240222 | 113000 | 9582210660 | 6180 | 6190 | 6190 | 6180 | 58 |
| 451 | 20240222 | 112900 | 9581851910 | 6200 | 6180 | 6200 | 6170 | 1893 |
| 452 | 20240222 | 112800 | 9570153030 | 6180 | 6190 | 6190 | 6180 | 4628 |
| 453 | 20240222 | 112700 | 9541544220 | 6200 | 6180 | 6200 | 6180 | 5450 |
| 454 | 20240222 | 112600 | 9507819750 | 6190 | 6180 | 6200 | 6180 | 694 |
| 455 | 20240222 | 112500 | 9503521900 | 6200 | 6200 | 6200 | 6180 | 2596 |
| 456 | 20240222 | 112400 | 9487478460 | 6180 | 6200 | 6200 | 6180 | 625 |
| 457 | 20240222 | 112300 | 9483606580 | 6180 | 6190 | 6200 | 6180 | 3110 |
| 458 | 20240222 | 112200 | 9464385780 | 6200 | 6210 | 6210 | 6180 | 5507 |
| 459 | 20240222 | 112100 | 9430290690 | 6210 | 6210 | 6210 | 6200 | 1256 |
| 460 | 20240222 | 112000 | 9422491270 | 6200 | 6200 | 6210 | 6200 | 593 |
| 461 | 20240222 | 111900 | 9418813650 | 6210 | 6210 | 6210 | 6200 | 467 |
| 462 | 20240222 | 111800 | 9415917160 | 6210 | 6210 | 6210 | 6200 | 621 |
| 463 | 20240222 | 111700 | 9412060850 | 6210 | 6200 | 6210 | 6200 | 1509 |
| 464 | 20240222 | 111600 | 9402693830 | 6200 | 6190 | 6200 | 6190 | 2093 |
| 465 | 20240222 | 111500 | 9389732370 | 6190 | 6180 | 6200 | 6180 | 3177 |
| 466 | 20240222 | 111400 | 9370075010 | 6190 | 6190 | 6190 | 6180 | 8905 |
| 467 | 20240222 | 111300 | 9315020670 | 6190 | 6190 | 6200 | 6180 | 6850 |
| 468 | 20240222 | 111200 | 9272642150 | 6200 | 6210 | 6210 | 6190 | 5869 |
| 469 | 20240222 | 111100 | 9236263820 | 6210 | 6210 | 6210 | 6200 | 1132 |
| 470 | 20240222 | 111000 | 9229238960 | 6220 | 6220 | 6220 | 6200 | 366 |
| 471 | 20240222 | 110900 | 9226962460 | 6220 | 6200 | 6220 | 6200 | 3381 |
| 472 | 20240222 | 110800 | 9205982830 | 6200 | 6190 | 6200 | 6190 | 600 |
| 473 | 20240222 | 110700 | 9202268810 | 6190 | 6190 | 6200 | 6190 | 2720 |
| 474 | 20240222 | 110600 | 9185429920 | 6190 | 6210 | 6210 | 6190 | 8682 |
| 475 | 20240222 | 110500 | 9131662120 | 6210 | 6200 | 6210 | 6190 | 12612 |
| 476 | 20240222 | 110400 | 9053509380 | 6210 | 6210 | 6210 | 6200 | 4973 |
| 477 | 20240222 | 110300 | 9022655160 | 6220 | 6210 | 6220 | 6210 | 4496 |
| 478 | 20240222 | 110200 | 8994722070 | 6220 | 6230 | 6230 | 6210 | 2325 |
| 479 | 20240222 | 110100 | 8980264730 | 6230 | 6220 | 6230 | 6220 | 2636 |
| 480 | 20240222 | 110000 | 8963865700 | 6220 | 6240 | 6240 | 6220 | 1398 |
| 481 | 20240222 | 105900 | 8955160800 | 6230 | 6240 | 6240 | 6230 | 3047 |
| 482 | 20240222 | 105800 | 8936177210 | 6230 | 6230 | 6230 | 6220 | 1975 |
| 483 | 20240222 | 105700 | 8923881600 | 6240 | 6240 | 6240 | 6230 | 1650 |
| 484 | 20240222 | 105600 | 8913585730 | 6240 | 6230 | 6240 | 6220 | 8524 |
| 485 | 20240222 | 105500 | 8860561030 | 6240 | 6230 | 6240 | 6220 | 15652 |
| 486 | 20240222 | 105400 | 8763143130 | 6240 | 6240 | 6250 | 6240 | 4546 |
| 487 | 20240222 | 105300 | 8734774190 | 6240 | 6250 | 6250 | 6220 | 14355 |
| 488 | 20240222 | 105200 | 8645225610 | 6250 | 6260 | 6270 | 6250 | 2790 |
| 489 | 20240222 | 105100 | 8627763650 | 6260 | 6260 | 6270 | 6260 | 3643 |
| 490 | 20240222 | 105000 | 8604952620 | 6270 | 6260 | 6270 | 6250 | 1885 |
| 491 | 20240222 | 104900 | 8593156880 | 6260 | 6290 | 6290 | 6240 | 30177 |
| 492 | 20240222 | 104800 | 8404618710 | 6280 | 6310 | 6310 | 6280 | 4938 |
| 493 | 20240222 | 104700 | 8373557460 | 6300 | 6310 | 6330 | 6290 | 19955 |
| 494 | 20240222 | 104600 | 8247609670 | 6310 | 6280 | 6310 | 6270 | 33519 |
| 495 | 20240222 | 104500 | 8036508770 | 6280 | 6280 | 6290 | 6270 | 7723 |
| 496 | 20240222 | 104400 | 7988005420 | 6280 | 6260 | 6280 | 6260 | 2470 |
| 497 | 20240222 | 104300 | 7972523940 | 6270 | 6280 | 6280 | 6260 | 4190 |
| 498 | 20240222 | 104200 | 7946249970 | 6280 | 6260 | 6290 | 6260 | 14426 |
| 499 | 20240222 | 104100 | 7855599940 | 6260 | 6260 | 6280 | 6250 | 7713 |
| 500 | 20240222 | 104000 | 7807259320 | 6260 | 6280 | 6280 | 6260 | 9594 |
| 501 | 20240222 | 103900 | 7747019280 | 6260 | 6260 | 6290 | 6210 | 21569 |
| 502 | 20240222 | 103800 | 7612081500 | 6270 | 6290 | 6300 | 6260 | 9339 |
| 503 | 20240222 | 103700 | 7553502740 | 6280 | 6300 | 6300 | 6270 | 7492 |
| 504 | 20240222 | 103600 | 7506403030 | 6300 | 6300 | 6300 | 6270 | 7867 |
| 505 | 20240222 | 103500 | 7456898660 | 6270 | 6250 | 6300 | 6250 | 39170 |
| 506 | 20240222 | 103400 | 7210976460 | 6260 | 6260 | 6260 | 6260 | 3470 |
| 507 | 20240222 | 103300 | 7189254260 | 6270 | 6260 | 6270 | 6250 | 6422 |
| 508 | 20240222 | 103200 | 7149052050 | 6260 | 6260 | 6260 | 6250 | 954 |
| 509 | 20240222 | 103100 | 7143086660 | 6260 | 6260 | 6270 | 6250 | 11889 |
| 510 | 20240222 | 103000 | 7068645310 | 6260 | 6250 | 6270 | 6250 | 18776 |
| 511 | 20240222 | 102900 | 6950984080 | 6260 | 6220 | 6260 | 6220 | 12561 |
| 512 | 20240222 | 102800 | 6872472510 | 6230 | 6200 | 6230 | 6200 | 6684 |
| 513 | 20240222 | 102700 | 6830890970 | 6210 | 6210 | 6220 | 6190 | 4717 |
| 514 | 20240222 | 102600 | 6801634590 | 6200 | 6200 | 6210 | 6200 | 1184 |
| 515 | 20240222 | 102500 | 6794292600 | 6200 | 6210 | 6210 | 6200 | 3744 |
| 516 | 20240222 | 102400 | 6771076660 | 6200 | 6210 | 6220 | 6200 | 3049 |
| 517 | 20240222 | 102300 | 6752141270 | 6210 | 6220 | 6220 | 6210 | 2942 |
| 518 | 20240222 | 102200 | 6733864090 | 6210 | 6190 | 6220 | 6190 | 4165 |
| 519 | 20240222 | 102100 | 6708008130 | 6190 | 6220 | 6220 | 6190 | 14641 |
| 520 | 20240222 | 102000 | 6617240080 | 6220 | 6220 | 6230 | 6220 | 1573 |
| 521 | 20240222 | 101900 | 6607455490 | 6230 | 6230 | 6230 | 6210 | 12685 |
| 522 | 20240222 | 101800 | 6528519560 | 6230 | 6240 | 6240 | 6230 | 2168 |
| 523 | 20240222 | 101700 | 6515005170 | 6240 | 6240 | 6250 | 6230 | 5216 |
| 524 | 20240222 | 101600 | 6482453240 | 6250 | 6230 | 6250 | 6230 | 4161 |
| 525 | 20240222 | 101500 | 6456472370 | 6240 | 6240 | 6260 | 6230 | 5736 |
| 526 | 20240222 | 101400 | 6420659670 | 6250 | 6240 | 6250 | 6240 | 4649 |
| 527 | 20240222 | 101300 | 6391626310 | 6240 | 6250 | 6250 | 6240 | 9505 |
| 528 | 20240222 | 101200 | 6332235230 | 6250 | 6280 | 6280 | 6250 | 32847 |
| 529 | 20240222 | 101100 | 6126452100 | 6280 | 6260 | 6280 | 6250 | 27417 |
| 530 | 20240222 | 101000 | 5954528970 | 6270 | 6230 | 6270 | 6230 | 20301 |
| 531 | 20240222 | 100900 | 5827583960 | 6240 | 6230 | 6240 | 6220 | 6419 |
| 532 | 20240222 | 100800 | 5787582730 | 6230 | 6230 | 6240 | 6220 | 6298 |
| 533 | 20240222 | 100700 | 5748344360 | 6230 | 6240 | 6250 | 6220 | 24311 |
| 534 | 20240222 | 100600 | 5596759650 | 6250 | 6230 | 6250 | 6200 | 15292 |
| 535 | 20240222 | 100500 | 5501321690 | 6230 | 6230 | 6230 | 6200 | 11617 |
| 536 | 20240222 | 100400 | 5429088080 | 6230 | 6230 | 6240 | 6210 | 14383 |
| 537 | 20240222 | 100300 | 5339610620 | 6240 | 6210 | 6250 | 6190 | 51558 |
| 538 | 20240222 | 100200 | 5019037610 | 6210 | 6190 | 6220 | 6170 | 25043 |
| 539 | 20240222 | 100100 | 4863677580 | 6190 | 6160 | 6190 | 6160 | 11419 |
| 540 | 20240222 | 100000 | 4793137680 | 6160 | 6150 | 6160 | 6140 | 3911 |
| 541 | 20240222 | 095900 | 4769075310 | 6150 | 6150 | 6150 | 6140 | 2101 |
| 542 | 20240222 | 095800 | 4756166500 | 6150 | 6160 | 6160 | 6140 | 3479 |
| 543 | 20240222 | 095700 | 4734788880 | 6160 | 6160 | 6170 | 6160 | 150 |
| 544 | 20240222 | 095600 | 4733864620 | 6160 | 6140 | 6160 | 6140 | 2846 |
| 545 | 20240222 | 095500 | 4716355580 | 6150 | 6190 | 6190 | 6080 | 66830 |
| 546 | 20240222 | 095400 | 4307464620 | 6180 | 6170 | 6190 | 6160 | 7842 |
| 547 | 20240222 | 095300 | 4259015100 | 6170 | 6170 | 6170 | 6160 | 1792 |
| 548 | 20240222 | 095200 | 4247975470 | 6160 | 6150 | 6170 | 6140 | 4913 |
| 549 | 20240222 | 095100 | 4217733970 | 6160 | 6150 | 6160 | 6140 | 4252 |
| 550 | 20240222 | 095000 | 4191591450 | 6150 | 6150 | 6160 | 6140 | 1809 |
| 551 | 20240222 | 094900 | 4180466490 | 6140 | 6150 | 6150 | 6130 | 10333 |
| 552 | 20240222 | 094800 | 4117015840 | 6150 | 6180 | 6190 | 6150 | 8134 |
| 553 | 20240222 | 094700 | 4066920910 | 6180 | 6180 | 6190 | 6170 | 6185 |
| 554 | 20240222 | 094600 | 4028739460 | 6190 | 6200 | 6210 | 6170 | 23076 |
| 555 | 20240222 | 094500 | 3886026210 | 6200 | 6190 | 6200 | 6190 | 13104 |
| 556 | 20240222 | 094400 | 3804826690 | 6190 | 6190 | 6190 | 6180 | 3900 |
| 557 | 20240222 | 094300 | 3780691830 | 6180 | 6170 | 6200 | 6170 | 27219 |
| 558 | 20240222 | 094200 | 3612384110 | 6170 | 6160 | 6170 | 6160 | 4685 |
| 559 | 20240222 | 094100 | 3583500770 | 6170 | 6170 | 6180 | 6160 | 8951 |
| 560 | 20240222 | 094000 | 3528252740 | 6170 | 6160 | 6200 | 6160 | 29839 |
| 561 | 20240222 | 093900 | 3343873840 | 6160 | 6130 | 6160 | 6130 | 15528 |
| 562 | 20240222 | 093800 | 3248468480 | 6130 | 6130 | 6130 | 6120 | 8095 |
| 563 | 20240222 | 093700 | 3198883520 | 6130 | 6110 | 6130 | 6110 | 5475 |
| 564 | 20240222 | 093600 | 3165410340 | 6100 | 6120 | 6130 | 6090 | 8587 |
| 565 | 20240222 | 093500 | 3112933880 | 6120 | 6070 | 6130 | 6070 | 13007 |
| 566 | 20240222 | 093400 | 3033496280 | 6060 | 6060 | 6080 | 6060 | 2890 |
| 567 | 20240222 | 093300 | 3015965220 | 6060 | 6050 | 6060 | 6040 | 1301 |
| 568 | 20240222 | 093200 | 3008092510 | 6050 | 6030 | 6060 | 6030 | 579 |
| 569 | 20240222 | 093100 | 3004584720 | 6060 | 6010 | 6060 | 6010 | 3659 |
| 570 | 20240222 | 093000 | 2982539650 | 6010 | 6010 | 6020 | 6010 | 3717 |
| 571 | 20240222 | 092900 | 2960193660 | 6010 | 6000 | 6010 | 6000 | 15579 |
| 572 | 20240222 | 092800 | 2866607620 | 5990 | 6020 | 6020 | 5990 | 29764 |
| 573 | 20240222 | 092700 | 2687850050 | 6020 | 6020 | 6020 | 6010 | 6183 |
| 574 | 20240222 | 092600 | 2650632500 | 6020 | 6030 | 6040 | 6010 | 2723 |
| 575 | 20240222 | 092500 | 2634239860 | 6020 | 6040 | 6040 | 6020 | 10487 |
| 576 | 20240222 | 092400 | 2571074020 | 6050 | 6050 | 6060 | 6050 | 8491 |
| 577 | 20240222 | 092300 | 2519702160 | 6030 | 6020 | 6040 | 6010 | 4520 |
| 578 | 20240222 | 092200 | 2492483410 | 6020 | 6040 | 6040 | 6000 | 17756 |
| 579 | 20240222 | 092100 | 2385681770 | 6030 | 6020 | 6040 | 5990 | 14301 |
| 580 | 20240222 | 092000 | 2299680560 | 6020 | 6020 | 6030 | 5980 | 21520 |
| 581 | 20240222 | 091900 | 2170452110 | 6000 | 6030 | 6030 | 6000 | 38154 |
| 582 | 20240222 | 091800 | 1940948350 | 6020 | 6040 | 6050 | 6020 | 19554 |
| 583 | 20240222 | 091700 | 1822966090 | 6040 | 6080 | 6090 | 6040 | 36670 |
| 584 | 20240222 | 091600 | 1600810090 | 6080 | 6090 | 6100 | 6080 | 5032 |
| 585 | 20240222 | 091500 | 1570152480 | 6090 | 6100 | 6120 | 6080 | 13847 |
| 586 | 20240222 | 091400 | 1485819360 | 6100 | 6100 | 6110 | 6090 | 3985 |
| 587 | 20240222 | 091300 | 1461532040 | 6100 | 6110 | 6110 | 6090 | 8794 |
| 588 | 20240222 | 091200 | 1407880520 | 6100 | 6120 | 6120 | 6100 | 7870 |
| 589 | 20240222 | 091100 | 1359790200 | 6110 | 6110 | 6130 | 6110 | 3621 |
| 590 | 20240222 | 091000 | 1337651050 | 6110 | 6130 | 6140 | 6100 | 4259 |
| 591 | 20240222 | 090900 | 1311540630 | 6120 | 6100 | 6120 | 6090 | 24619 |
| 592 | 20240222 | 090800 | 1161370740 | 6100 | 6130 | 6130 | 6100 | 12167 |
| 593 | 20240222 | 090700 | 1086992980 | 6130 | 6140 | 6140 | 6120 | 5638 |
| 594 | 20240222 | 090600 | 1052447940 | 6140 | 6140 | 6150 | 6130 | 6014 |
| 595 | 20240222 | 090500 | 1015527350 | 6120 | 6130 | 6140 | 6120 | 8671 |
| 596 | 20240222 | 090400 | 962446200 | 6110 | 6100 | 6120 | 6090 | 5799 |
| 597 | 20240222 | 090300 | 926985570 | 6090 | 6090 | 6120 | 6060 | 44914 |
| 598 | 20240222 | 090200 | 653890040 | 6100 | 6120 | 6130 | 6090 | 49912 |
| 599 | 20240222 | 090100 | 348843080 | 6120 | 6170 | 6180 | 6120 | 30752 |
| 600 | 20240222 | 090000 | 159764590 | 6170 | 6170 | 6190 | 6170 | 24298 |