31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 185900 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 54738 |
| 3 | 20241118 | 185800 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 4 | 20241118 | 185700 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 5 | 20241118 | 185600 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 6 | 20241118 | 185500 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 7 | 20241118 | 185400 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 8 | 20241118 | 185300 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 9 | 20241118 | 185200 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 10 | 20241118 | 185100 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 11 | 20241118 | 185000 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 12 | 20241118 | 184900 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 13 | 20241118 | 184800 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 14 | 20241118 | 184700 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 15 | 20241118 | 184600 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 16 | 20241118 | 184500 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 17 | 20241118 | 184400 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 18 | 20241118 | 184300 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 19 | 20241118 | 184200 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 20 | 20241118 | 184100 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 21 | 20241118 | 184000 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 22 | 20241118 | 183900 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 23 | 20241118 | 183800 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 24 | 20241118 | 183700 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 25 | 20241118 | 183600 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 26 | 20241118 | 183500 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 27 | 20241118 | 183400 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 28 | 20241118 | 183300 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 29 | 20241118 | 183200 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 30 | 20241118 | 183100 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 31 | 20241118 | 183000 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 32 | 20241118 | 182900 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 54738 |
| 33 | 20241118 | 182800 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 34 | 20241118 | 182700 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 35 | 20241118 | 182600 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 36 | 20241118 | 182500 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 37 | 20241118 | 182400 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 38 | 20241118 | 182300 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 39 | 20241118 | 182200 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 40 | 20241118 | 182100 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 41 | 20241118 | 182000 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 42 | 20241118 | 181900 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 43 | 20241118 | 181800 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 44 | 20241118 | 181700 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 45 | 20241118 | 181600 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 46 | 20241118 | 181500 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 47 | 20241118 | 181400 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 48 | 20241118 | 181300 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 49 | 20241118 | 181200 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 50 | 20241118 | 181100 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 51 | 20241118 | 181000 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 52 | 20241118 | 180900 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 53 | 20241118 | 180800 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 54 | 20241118 | 180700 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 55 | 20241118 | 180600 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 56 | 20241118 | 180500 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 57 | 20241118 | 180400 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 58 | 20241118 | 180300 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 59 | 20241118 | 180200 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 60 | 20241118 | 180100 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 61 | 20241118 | 180000 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 62 | 20241118 | 175900 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 54738 |
| 63 | 20241118 | 175800 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 64 | 20241118 | 175700 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 65 | 20241118 | 175600 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 66 | 20241118 | 175500 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 67 | 20241118 | 175400 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 68 | 20241118 | 175300 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 69 | 20241118 | 175200 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 70 | 20241118 | 175100 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 71 | 20241118 | 175000 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 72 | 20241118 | 174900 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 73 | 20241118 | 174800 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 74 | 20241118 | 174700 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 75 | 20241118 | 174600 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 76 | 20241118 | 174500 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 77 | 20241118 | 174400 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 78 | 20241118 | 174300 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 79 | 20241118 | 174200 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 80 | 20241118 | 174100 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 81 | 20241118 | 174000 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 82 | 20241118 | 173900 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 83 | 20241118 | 173800 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 84 | 20241118 | 173700 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 85 | 20241118 | 173600 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 86 | 20241118 | 173500 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 87 | 20241118 | 173400 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 88 | 20241118 | 173300 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 89 | 20241118 | 173200 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 90 | 20241118 | 173100 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 91 | 20241118 | 173000 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 92 | 20241118 | 172900 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 54738 |
| 93 | 20241118 | 172800 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 94 | 20241118 | 172700 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 95 | 20241118 | 172600 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 96 | 20241118 | 172500 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 97 | 20241118 | 172400 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 98 | 20241118 | 172300 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 99 | 20241118 | 172200 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 100 | 20241118 | 172100 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 101 | 20241118 | 172000 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 102 | 20241118 | 171900 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 103 | 20241118 | 171800 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 104 | 20241118 | 171700 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 105 | 20241118 | 171600 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 106 | 20241118 | 171500 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 107 | 20241118 | 171400 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 108 | 20241118 | 171300 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 109 | 20241118 | 171200 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 110 | 20241118 | 171100 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 111 | 20241118 | 171000 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 112 | 20241118 | 170900 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 113 | 20241118 | 170800 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 114 | 20241118 | 170700 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 115 | 20241118 | 170600 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 116 | 20241118 | 170500 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 117 | 20241118 | 170400 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 118 | 20241118 | 170300 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 119 | 20241118 | 170200 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 120 | 20241118 | 170100 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 121 | 20241118 | 170000 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 122 | 20241118 | 165900 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 54738 |
| 123 | 20241118 | 165800 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 124 | 20241118 | 165700 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 125 | 20241118 | 165600 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 126 | 20241118 | 165500 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 127 | 20241118 | 165400 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 128 | 20241118 | 165300 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 129 | 20241118 | 165200 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 130 | 20241118 | 165100 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 131 | 20241118 | 165000 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 132 | 20241118 | 164900 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 133 | 20241118 | 164800 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 134 | 20241118 | 164700 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 135 | 20241118 | 164600 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 136 | 20241118 | 164500 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 137 | 20241118 | 164400 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 138 | 20241118 | 164300 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 139 | 20241118 | 164200 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 140 | 20241118 | 164100 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 141 | 20241118 | 164000 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 142 | 20241118 | 163900 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 143 | 20241118 | 163800 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 144 | 20241118 | 163700 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 145 | 20241118 | 163600 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 146 | 20241118 | 163500 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 147 | 20241118 | 163400 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 148 | 20241118 | 163300 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 149 | 20241118 | 163200 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 150 | 20241118 | 163100 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 151 | 20241118 | 163000 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 152 | 20241118 | 162900 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 54738 |
| 153 | 20241118 | 162800 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 154 | 20241118 | 162700 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 155 | 20241118 | 162600 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 156 | 20241118 | 162500 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 157 | 20241118 | 162400 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 158 | 20241118 | 162300 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 159 | 20241118 | 162200 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 160 | 20241118 | 162100 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 161 | 20241118 | 162000 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 162 | 20241118 | 161900 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 163 | 20241118 | 161800 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 164 | 20241118 | 161700 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 165 | 20241118 | 161600 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 166 | 20241118 | 161500 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 167 | 20241118 | 161400 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 168 | 20241118 | 161300 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 169 | 20241118 | 161200 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 170 | 20241118 | 161100 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 171 | 20241118 | 161000 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 172 | 20241118 | 160900 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 173 | 20241118 | 160800 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 174 | 20241118 | 160700 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 175 | 20241118 | 160600 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 176 | 20241118 | 160500 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 177 | 20241118 | 160400 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 178 | 20241118 | 160300 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 179 | 20241118 | 160200 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 180 | 20241118 | 160100 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 181 | 20241118 | 160000 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 182 | 20241118 | 155900 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 54738 |
| 183 | 20241118 | 155800 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 184 | 20241118 | 155700 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 185 | 20241118 | 155600 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 186 | 20241118 | 155500 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 187 | 20241118 | 155400 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 188 | 20241118 | 155300 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 189 | 20241118 | 155200 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 190 | 20241118 | 155100 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 191 | 20241118 | 155000 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 192 | 20241118 | 154900 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 193 | 20241118 | 154800 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 194 | 20241118 | 154700 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 195 | 20241118 | 154600 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 196 | 20241118 | 154500 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 197 | 20241118 | 154400 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 198 | 20241118 | 154300 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 199 | 20241118 | 154200 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 200 | 20241118 | 154100 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 201 | 20241118 | 154000 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 202 | 20241118 | 153900 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 203 | 20241118 | 153800 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 204 | 20241118 | 153700 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 205 | 20241118 | 153600 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 206 | 20241118 | 153500 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 207 | 20241118 | 153400 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 208 | 20241118 | 153300 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 209 | 20241118 | 153200 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 210 | 20241118 | 153100 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 0 |
| 211 | 20241118 | 153000 | 44435526630 | 4595 | 4595 | 4595 | 4595 | 54738 |
| 212 | 20241118 | 152900 | 44184005520 | 4625 | 4625 | 4625 | 4625 | 0 |
| 213 | 20241118 | 152800 | 44184005520 | 4625 | 4625 | 4625 | 4625 | 0 |
| 214 | 20241118 | 152700 | 44184005520 | 4625 | 4625 | 4625 | 4625 | 0 |
| 215 | 20241118 | 152600 | 44184005520 | 4625 | 4625 | 4625 | 4625 | 0 |
| 216 | 20241118 | 152500 | 44184005520 | 4625 | 4625 | 4625 | 4625 | 0 |
| 217 | 20241118 | 152400 | 44184005520 | 4625 | 4625 | 4625 | 4625 | 0 |
| 218 | 20241118 | 152300 | 44184005520 | 4625 | 4625 | 4625 | 4625 | 0 |
| 219 | 20241118 | 152200 | 44184005520 | 4625 | 4625 | 4625 | 4625 | 0 |
| 220 | 20241118 | 152100 | 44184005520 | 4625 | 4625 | 4625 | 4625 | 0 |
| 221 | 20241118 | 152000 | 44184005520 | 4625 | 4625 | 4625 | 4625 | 0 |
| 222 | 20241118 | 151900 | 44184005520 | 4625 | 4645 | 4645 | 4620 | 7915 |
| 223 | 20241118 | 151800 | 44147371710 | 4645 | 4655 | 4655 | 4630 | 6056 |
| 224 | 20241118 | 151700 | 44119282510 | 4650 | 4660 | 4660 | 4650 | 2887 |
| 225 | 20241118 | 151600 | 44105851610 | 4660 | 4655 | 4660 | 4650 | 1951 |
| 226 | 20241118 | 151500 | 44096774775 | 4660 | 4660 | 4670 | 4650 | 4087 |
| 227 | 20241118 | 151400 | 44077748945 | 4660 | 4665 | 4670 | 4655 | 5709 |
| 228 | 20241118 | 151300 | 44051127000 | 4660 | 4665 | 4665 | 4655 | 1462 |
| 229 | 20241118 | 151200 | 44044318335 | 4665 | 4660 | 4665 | 4655 | 5992 |
| 230 | 20241118 | 151100 | 44016408635 | 4660 | 4670 | 4670 | 4660 | 3291 |
| 231 | 20241118 | 151000 | 44001051695 | 4670 | 4670 | 4670 | 4660 | 849 |
| 232 | 20241118 | 150900 | 43997087755 | 4670 | 4660 | 4670 | 4660 | 5563 |
| 233 | 20241118 | 150800 | 43971151245 | 4660 | 4675 | 4675 | 4660 | 754 |
| 234 | 20241118 | 150700 | 43967632430 | 4665 | 4660 | 4665 | 4660 | 3818 |
| 235 | 20241118 | 150600 | 43949834445 | 4660 | 4670 | 4675 | 4660 | 4347 |
| 236 | 20241118 | 150500 | 43929553970 | 4675 | 4675 | 4680 | 4670 | 3129 |
| 237 | 20241118 | 150400 | 43914920750 | 4675 | 4685 | 4685 | 4675 | 2386 |
| 238 | 20241118 | 150300 | 43903752530 | 4685 | 4685 | 4690 | 4680 | 1330 |
| 239 | 20241118 | 150200 | 43897522575 | 4685 | 4675 | 4685 | 4675 | 1028 |
| 240 | 20241118 | 150100 | 43892714125 | 4675 | 4690 | 4690 | 4670 | 5698 |
| 241 | 20241118 | 150000 | 43866045490 | 4690 | 4695 | 4700 | 4685 | 3832 |
| 242 | 20241118 | 145900 | 43848055275 | 4695 | 4685 | 4695 | 4685 | 660 |
| 243 | 20241118 | 145800 | 43844957720 | 4685 | 4695 | 4695 | 4680 | 1320 |
| 244 | 20241118 | 145700 | 43838770415 | 4695 | 4690 | 4705 | 4690 | 7357 |
| 245 | 20241118 | 145600 | 43804217350 | 4690 | 4675 | 4690 | 4675 | 1229 |
| 246 | 20241118 | 145500 | 43798462880 | 4675 | 4675 | 4675 | 4670 | 960 |
| 247 | 20241118 | 145400 | 43793974885 | 4670 | 4695 | 4695 | 4665 | 2558 |
| 248 | 20241118 | 145300 | 43781986795 | 4695 | 4670 | 4695 | 4660 | 7397 |
| 249 | 20241118 | 145200 | 43747340610 | 4670 | 4670 | 4670 | 4660 | 1892 |
| 250 | 20241118 | 145100 | 43738517390 | 4670 | 4655 | 4670 | 4655 | 362 |
| 251 | 20241118 | 145000 | 43736827990 | 4670 | 4660 | 4670 | 4660 | 957 |
| 252 | 20241118 | 144900 | 43732366340 | 4660 | 4670 | 4670 | 4650 | 1423 |
| 253 | 20241118 | 144800 | 43725731340 | 4670 | 4670 | 4680 | 4665 | 1804 |
| 254 | 20241118 | 144700 | 43717301880 | 4670 | 4650 | 4670 | 4635 | 9145 |
| 255 | 20241118 | 144600 | 43674773520 | 4650 | 4645 | 4655 | 4640 | 1220 |
| 256 | 20241118 | 144500 | 43669101770 | 4645 | 4645 | 4650 | 4640 | 2055 |
| 257 | 20241118 | 144400 | 43659558435 | 4645 | 4650 | 4650 | 4645 | 1651 |
| 258 | 20241118 | 144300 | 43651887455 | 4655 | 4655 | 4655 | 4640 | 3801 |
| 259 | 20241118 | 144200 | 43634224220 | 4655 | 4675 | 4675 | 4655 | 1174 |
| 260 | 20241118 | 144100 | 43628755485 | 4675 | 4655 | 4675 | 4650 | 3332 |
| 261 | 20241118 | 144000 | 43613218695 | 4655 | 4640 | 4655 | 4640 | 349 |
| 262 | 20241118 | 143900 | 43611594915 | 4640 | 4640 | 4650 | 4635 | 2242 |
| 263 | 20241118 | 143800 | 43601189565 | 4635 | 4640 | 4640 | 4630 | 1772 |
| 264 | 20241118 | 143700 | 43592971540 | 4635 | 4640 | 4640 | 4635 | 1076 |
| 265 | 20241118 | 143600 | 43587983990 | 4640 | 4630 | 4640 | 4630 | 2581 |
| 266 | 20241118 | 143500 | 43576025990 | 4630 | 4615 | 4630 | 4615 | 4285 |
| 267 | 20241118 | 143400 | 43556241400 | 4615 | 4630 | 4630 | 4615 | 5155 |
| 268 | 20241118 | 143300 | 43532441190 | 4620 | 4630 | 4630 | 4620 | 183 |
| 269 | 20241118 | 143200 | 43531594175 | 4630 | 4630 | 4640 | 4620 | 5663 |
| 270 | 20241118 | 143100 | 43505414755 | 4630 | 4635 | 4645 | 4625 | 985 |
| 271 | 20241118 | 143000 | 43500845965 | 4625 | 4665 | 4665 | 4625 | 1424 |
| 272 | 20241118 | 142900 | 43494239200 | 4670 | 4620 | 4675 | 4605 | 13744 |
| 273 | 20241118 | 142800 | 43430576350 | 4610 | 4620 | 4625 | 4610 | 13019 |
| 274 | 20241118 | 142700 | 43370499100 | 4620 | 4630 | 4640 | 4620 | 7656 |
| 275 | 20241118 | 142600 | 43335096535 | 4625 | 4645 | 4645 | 4625 | 5168 |
| 276 | 20241118 | 142500 | 43311150600 | 4640 | 4645 | 4650 | 4635 | 2667 |
| 277 | 20241118 | 142400 | 43298779715 | 4645 | 4645 | 4650 | 4645 | 3763 |
| 278 | 20241118 | 142300 | 43281284590 | 4640 | 4640 | 4645 | 4640 | 1009 |
| 279 | 20241118 | 142200 | 43276600385 | 4640 | 4640 | 4640 | 4630 | 1616 |
| 280 | 20241118 | 142100 | 43269102645 | 4640 | 4650 | 4650 | 4640 | 7514 |
| 281 | 20241118 | 142000 | 43234200375 | 4650 | 4620 | 4650 | 4610 | 15167 |
| 282 | 20241118 | 141900 | 43163971010 | 4615 | 4680 | 4680 | 4615 | 36537 |
| 283 | 20241118 | 141800 | 42994177500 | 4680 | 4680 | 4680 | 4665 | 3564 |
| 284 | 20241118 | 141700 | 42977535920 | 4670 | 4685 | 4685 | 4670 | 2359 |
| 285 | 20241118 | 141600 | 42966506435 | 4685 | 4665 | 4685 | 4665 | 4268 |
| 286 | 20241118 | 141500 | 42946559570 | 4665 | 4670 | 4675 | 4665 | 3958 |
| 287 | 20241118 | 141400 | 42928074815 | 4675 | 4675 | 4675 | 4665 | 2913 |
| 288 | 20241118 | 141300 | 42914468335 | 4670 | 4675 | 4675 | 4665 | 1354 |
| 289 | 20241118 | 141200 | 42908146335 | 4675 | 4670 | 4680 | 4665 | 4863 |
| 290 | 20241118 | 141100 | 42885443490 | 4670 | 4675 | 4680 | 4670 | 2894 |
| 291 | 20241118 | 141000 | 42871920325 | 4680 | 4690 | 4690 | 4675 | 2797 |
| 292 | 20241118 | 140900 | 42858824200 | 4690 | 4695 | 4695 | 4685 | 2396 |
| 293 | 20241118 | 140800 | 42847587790 | 4690 | 4705 | 4705 | 4690 | 5398 |
| 294 | 20241118 | 140700 | 42822241460 | 4700 | 4705 | 4710 | 4695 | 2797 |
| 295 | 20241118 | 140600 | 42809095820 | 4705 | 4720 | 4720 | 4700 | 6130 |
| 296 | 20241118 | 140500 | 42780203890 | 4705 | 4720 | 4725 | 4705 | 11152 |
| 297 | 20241118 | 140400 | 42727627390 | 4715 | 4705 | 4720 | 4705 | 6461 |
| 298 | 20241118 | 140300 | 42697149265 | 4710 | 4700 | 4715 | 4695 | 8159 |
| 299 | 20241118 | 140200 | 42658752020 | 4695 | 4705 | 4710 | 4695 | 6129 |
| 300 | 20241118 | 140100 | 42629932770 | 4710 | 4715 | 4715 | 4705 | 953 |
| 301 | 20241118 | 140000 | 42625445910 | 4705 | 4710 | 4720 | 4700 | 3087 |
| 302 | 20241118 | 135900 | 42610910105 | 4720 | 4720 | 4730 | 4710 | 6474 |
| 303 | 20241118 | 135800 | 42580340855 | 4715 | 4710 | 4720 | 4700 | 12489 |
| 304 | 20241118 | 135700 | 42521541800 | 4710 | 4705 | 4710 | 4705 | 1065 |
| 305 | 20241118 | 135600 | 42516528600 | 4705 | 4705 | 4705 | 4700 | 935 |
| 306 | 20241118 | 135500 | 42512130730 | 4705 | 4695 | 4705 | 4695 | 1091 |
| 307 | 20241118 | 135400 | 42507002395 | 4700 | 4705 | 4705 | 4695 | 2497 |
| 308 | 20241118 | 135300 | 42495269735 | 4705 | 4715 | 4720 | 4705 | 1031 |
| 309 | 20241118 | 135200 | 42490409460 | 4715 | 4715 | 4720 | 4710 | 1534 |
| 310 | 20241118 | 135100 | 42483180035 | 4715 | 4705 | 4715 | 4705 | 3390 |
| 311 | 20241118 | 135000 | 42467205290 | 4715 | 4720 | 4725 | 4695 | 956 |
| 312 | 20241118 | 134900 | 42462704410 | 4720 | 4685 | 4730 | 4685 | 10003 |
| 313 | 20241118 | 134800 | 42415685355 | 4685 | 4695 | 4695 | 4685 | 1906 |
| 314 | 20241118 | 134700 | 42406747155 | 4700 | 4690 | 4700 | 4685 | 759 |
| 315 | 20241118 | 134600 | 42403183620 | 4690 | 4670 | 4690 | 4670 | 1562 |
| 316 | 20241118 | 134500 | 42395868050 | 4670 | 4685 | 4690 | 4665 | 6595 |
| 317 | 20241118 | 134400 | 42365034620 | 4685 | 4685 | 4700 | 4675 | 2904 |
| 318 | 20241118 | 134300 | 42351431720 | 4685 | 4670 | 4685 | 4670 | 3727 |
| 319 | 20241118 | 134200 | 42334009490 | 4670 | 4670 | 4670 | 4665 | 3729 |
| 320 | 20241118 | 134100 | 42316601565 | 4670 | 4685 | 4685 | 4660 | 19067 |
| 321 | 20241118 | 134000 | 42227550455 | 4690 | 4705 | 4705 | 4675 | 6779 |
| 322 | 20241118 | 133900 | 42195787290 | 4705 | 4705 | 4710 | 4685 | 6019 |
| 323 | 20241118 | 133800 | 42167496805 | 4710 | 4725 | 4725 | 4710 | 4740 |
| 324 | 20241118 | 133700 | 42145144970 | 4720 | 4730 | 4730 | 4720 | 3508 |
| 325 | 20241118 | 133600 | 42128568245 | 4730 | 4720 | 4730 | 4720 | 9039 |
| 326 | 20241118 | 133500 | 42085881955 | 4720 | 4720 | 4720 | 4715 | 905 |
| 327 | 20241118 | 133400 | 42081611660 | 4715 | 4715 | 4720 | 4705 | 5663 |
| 328 | 20241118 | 133300 | 42054929360 | 4715 | 4710 | 4720 | 4710 | 4602 |
| 329 | 20241118 | 133200 | 42033246010 | 4710 | 4715 | 4715 | 4710 | 2064 |
| 330 | 20241118 | 133100 | 42023516445 | 4715 | 4710 | 4720 | 4710 | 7282 |
| 331 | 20241118 | 133000 | 41989183820 | 4710 | 4715 | 4715 | 4705 | 1594 |
| 332 | 20241118 | 132900 | 41981681275 | 4715 | 4710 | 4715 | 4705 | 2264 |
| 333 | 20241118 | 132800 | 41971016370 | 4710 | 4710 | 4715 | 4700 | 3637 |
| 334 | 20241118 | 132700 | 41953895270 | 4695 | 4700 | 4710 | 4690 | 9924 |
| 335 | 20241118 | 132600 | 41907264315 | 4695 | 4670 | 4700 | 4670 | 7784 |
| 336 | 20241118 | 132500 | 41870770755 | 4670 | 4675 | 4680 | 4655 | 17662 |
| 337 | 20241118 | 132400 | 41788387190 | 4675 | 4700 | 4700 | 4675 | 15762 |
| 338 | 20241118 | 132300 | 41714618590 | 4695 | 4690 | 4700 | 4685 | 9617 |
| 339 | 20241118 | 132200 | 41669516595 | 4695 | 4700 | 4705 | 4690 | 10744 |
| 340 | 20241118 | 132100 | 41619095755 | 4700 | 4710 | 4715 | 4700 | 3863 |
| 341 | 20241118 | 132000 | 41600929535 | 4715 | 4700 | 4720 | 4690 | 4567 |
| 342 | 20241118 | 131900 | 41579448830 | 4690 | 4695 | 4700 | 4685 | 17045 |
| 343 | 20241118 | 131800 | 41499459745 | 4695 | 4700 | 4705 | 4695 | 6248 |
| 344 | 20241118 | 131700 | 41470100145 | 4695 | 4740 | 4740 | 4690 | 26761 |
| 345 | 20241118 | 131600 | 41344181790 | 4730 | 4735 | 4745 | 4725 | 7733 |
| 346 | 20241118 | 131500 | 41307579940 | 4745 | 4735 | 4750 | 4720 | 3606 |
| 347 | 20241118 | 131400 | 41290486425 | 4735 | 4730 | 4735 | 4715 | 2855 |
| 348 | 20241118 | 131300 | 41276997570 | 4720 | 4730 | 4740 | 4720 | 3576 |
| 349 | 20241118 | 131200 | 41260101430 | 4725 | 4725 | 4740 | 4710 | 6621 |
| 350 | 20241118 | 131100 | 41228844050 | 4725 | 4735 | 4745 | 4720 | 6963 |
| 351 | 20241118 | 131000 | 41195881115 | 4730 | 4720 | 4750 | 4705 | 22576 |
| 352 | 20241118 | 130900 | 41089203175 | 4710 | 4730 | 4735 | 4700 | 44493 |
| 353 | 20241118 | 130800 | 40879369500 | 4735 | 4755 | 4765 | 4730 | 30905 |
| 354 | 20241118 | 130700 | 40732703395 | 4755 | 4785 | 4785 | 4755 | 9080 |
| 355 | 20241118 | 130600 | 40689433860 | 4785 | 4785 | 4785 | 4760 | 13640 |
| 356 | 20241118 | 130500 | 40624356665 | 4785 | 4780 | 4795 | 4770 | 7973 |
| 357 | 20241118 | 130400 | 40586274485 | 4775 | 4785 | 4790 | 4770 | 19027 |
| 358 | 20241118 | 130300 | 40495406885 | 4790 | 4785 | 4800 | 4780 | 8148 |
| 359 | 20241118 | 130200 | 40456423625 | 4790 | 4810 | 4815 | 4790 | 16761 |
| 360 | 20241118 | 130100 | 40375927850 | 4810 | 4810 | 4815 | 4800 | 6841 |
| 361 | 20241118 | 130000 | 40343035480 | 4815 | 4805 | 4815 | 4800 | 9504 |
| 362 | 20241118 | 125900 | 40297340610 | 4805 | 4805 | 4810 | 4795 | 2370 |
| 363 | 20241118 | 125800 | 40285958245 | 4795 | 4810 | 4810 | 4790 | 10935 |
| 364 | 20241118 | 125700 | 40233476345 | 4810 | 4795 | 4815 | 4785 | 13554 |
| 365 | 20241118 | 125600 | 40168520980 | 4790 | 4815 | 4820 | 4780 | 26510 |
| 366 | 20241118 | 125500 | 40041488450 | 4820 | 4830 | 4840 | 4810 | 20605 |
| 367 | 20241118 | 125400 | 39941990945 | 4830 | 4790 | 4850 | 4785 | 28763 |
| 368 | 20241118 | 125300 | 39803459235 | 4790 | 4790 | 4795 | 4760 | 39057 |
| 369 | 20241118 | 125200 | 39617084990 | 4790 | 4845 | 4845 | 4775 | 74500 |
| 370 | 20241118 | 125100 | 39258793390 | 4850 | 4850 | 4865 | 4845 | 34042 |
| 371 | 20241118 | 125000 | 39093616585 | 4850 | 4880 | 4885 | 4850 | 45995 |
| 372 | 20241118 | 124900 | 38869679880 | 4875 | 4890 | 4895 | 4875 | 19117 |
| 373 | 20241118 | 124800 | 38776360715 | 4895 | 4905 | 4910 | 4860 | 50588 |
| 374 | 20241118 | 124700 | 38529418965 | 4905 | 4885 | 4915 | 4875 | 34350 |
| 375 | 20241118 | 124600 | 38361069145 | 4890 | 5050 | 5050 | 4870 | 213419 |
| 376 | 20241118 | 124500 | 37306749565 | 5050 | 5050 | 5060 | 5020 | 28708 |
| 377 | 20241118 | 124400 | 37161941665 | 5040 | 5010 | 5060 | 4995 | 37407 |
| 378 | 20241118 | 124300 | 36973732550 | 4995 | 4975 | 5010 | 4960 | 40189 |
| 379 | 20241118 | 124200 | 36773097395 | 4960 | 5110 | 5120 | 4950 | 153931 |
| 380 | 20241118 | 124100 | 35999431080 | 5110 | 5130 | 5150 | 5040 | 91656 |
| 381 | 20241118 | 124000 | 35532353440 | 5130 | 5100 | 5140 | 5050 | 78397 |
| 382 | 20241118 | 123900 | 35131213150 | 5110 | 5080 | 5110 | 5080 | 34946 |
| 383 | 20241118 | 123800 | 34953010590 | 5100 | 5050 | 5100 | 5040 | 27331 |
| 384 | 20241118 | 123700 | 34814088470 | 5050 | 5090 | 5090 | 5050 | 44849 |
| 385 | 20241118 | 123600 | 34586725410 | 5070 | 5070 | 5110 | 5050 | 51082 |
| 386 | 20241118 | 123500 | 34326906090 | 5050 | 5110 | 5130 | 5010 | 131614 |
| 387 | 20241118 | 123400 | 33657242340 | 5110 | 5100 | 5120 | 5090 | 86456 |
| 388 | 20241118 | 123300 | 33215739680 | 5100 | 5060 | 5100 | 5050 | 83348 |
| 389 | 20241118 | 123200 | 32791818670 | 5070 | 5030 | 5080 | 5020 | 51528 |
| 390 | 20241118 | 123100 | 32531460410 | 5030 | 5000 | 5030 | 4995 | 27975 |
| 391 | 20241118 | 123000 | 32391047210 | 5000 | 5000 | 5060 | 4975 | 91716 |
| 392 | 20241118 | 122900 | 31930705390 | 5010 | 5080 | 5110 | 4980 | 162967 |
| 393 | 20241118 | 122800 | 31105692875 | 5080 | 5070 | 5100 | 5050 | 104093 |
| 394 | 20241118 | 122700 | 30576519505 | 5060 | 5040 | 5080 | 5030 | 102995 |
| 395 | 20241118 | 122600 | 30055904065 | 5040 | 5020 | 5040 | 5000 | 52657 |
| 396 | 20241118 | 122500 | 29791409245 | 5010 | 4985 | 5020 | 4985 | 30174 |
| 397 | 20241118 | 122400 | 29640361000 | 5000 | 4960 | 5000 | 4955 | 33926 |
| 398 | 20241118 | 122300 | 29471268815 | 4965 | 4980 | 4980 | 4945 | 24377 |
| 399 | 20241118 | 122200 | 29350328280 | 4980 | 4955 | 4995 | 4955 | 22976 |
| 400 | 20241118 | 122100 | 29235864650 | 4975 | 5020 | 5020 | 4940 | 55220 |
| 401 | 20241118 | 122000 | 28960342460 | 5000 | 5020 | 5030 | 4990 | 52909 |
| 402 | 20241118 | 121900 | 28695368680 | 5030 | 5000 | 5030 | 4995 | 67827 |
| 403 | 20241118 | 121800 | 28355463405 | 5000 | 4990 | 5010 | 4985 | 81642 |
| 404 | 20241118 | 121700 | 27947397095 | 4985 | 4970 | 4990 | 4960 | 57816 |
| 405 | 20241118 | 121600 | 27659492290 | 4970 | 4960 | 4975 | 4955 | 39244 |
| 406 | 20241118 | 121500 | 27464720515 | 4960 | 4960 | 4965 | 4945 | 24633 |
| 407 | 20241118 | 121400 | 27342664130 | 4960 | 4955 | 4965 | 4935 | 53718 |
| 408 | 20241118 | 121300 | 27076673160 | 4950 | 4935 | 4960 | 4925 | 43021 |
| 409 | 20241118 | 121200 | 26863912635 | 4935 | 4900 | 4940 | 4900 | 48874 |
| 410 | 20241118 | 121100 | 26623424965 | 4900 | 4885 | 4910 | 4880 | 20175 |
| 411 | 20241118 | 121000 | 26524709020 | 4890 | 4865 | 4895 | 4865 | 17250 |
| 412 | 20241118 | 120900 | 26440491855 | 4880 | 4845 | 4885 | 4845 | 19644 |
| 413 | 20241118 | 120800 | 26344989350 | 4855 | 4865 | 4870 | 4840 | 24007 |
| 414 | 20241118 | 120700 | 26228554810 | 4870 | 4870 | 4875 | 4865 | 8757 |
| 415 | 20241118 | 120600 | 26185905265 | 4870 | 4865 | 4880 | 4865 | 5364 |
| 416 | 20241118 | 120500 | 26159754195 | 4880 | 4875 | 4885 | 4865 | 7173 |
| 417 | 20241118 | 120400 | 26124771240 | 4875 | 4865 | 4880 | 4865 | 8051 |
| 418 | 20241118 | 120300 | 26085517995 | 4875 | 4865 | 4885 | 4865 | 11528 |
| 419 | 20241118 | 120200 | 26029343785 | 4865 | 4865 | 4880 | 4860 | 6673 |
| 420 | 20241118 | 120100 | 25996806995 | 4860 | 4875 | 4875 | 4850 | 18052 |
| 421 | 20241118 | 120000 | 25909122225 | 4875 | 4870 | 4880 | 4865 | 10194 |
| 422 | 20241118 | 115900 | 25859438585 | 4865 | 4890 | 4890 | 4865 | 9160 |
| 423 | 20241118 | 115800 | 25814771475 | 4880 | 4890 | 4895 | 4880 | 11144 |
| 424 | 20241118 | 115700 | 25760304560 | 4890 | 4895 | 4900 | 4880 | 7620 |
| 425 | 20241118 | 115600 | 25723029935 | 4885 | 4895 | 4905 | 4885 | 9087 |
| 426 | 20241118 | 115500 | 25678522855 | 4900 | 4895 | 4905 | 4890 | 14568 |
| 427 | 20241118 | 115400 | 25607180115 | 4895 | 4900 | 4910 | 4890 | 16066 |
| 428 | 20241118 | 115300 | 25528439985 | 4905 | 4895 | 4910 | 4895 | 15595 |
| 429 | 20241118 | 115200 | 25452014085 | 4895 | 4885 | 4900 | 4885 | 19206 |
| 430 | 20241118 | 115100 | 25358038955 | 4885 | 4880 | 4890 | 4875 | 11796 |
| 431 | 20241118 | 115000 | 25300413555 | 4880 | 4865 | 4885 | 4855 | 15598 |
| 432 | 20241118 | 114900 | 25224440985 | 4855 | 4855 | 4865 | 4845 | 16637 |
| 433 | 20241118 | 114800 | 25143682375 | 4850 | 4885 | 4895 | 4845 | 25919 |
| 434 | 20241118 | 114700 | 25017610950 | 4895 | 4880 | 4895 | 4875 | 12815 |
| 435 | 20241118 | 114600 | 24955003380 | 4880 | 4860 | 4900 | 4860 | 25962 |
| 436 | 20241118 | 114500 | 24828321325 | 4865 | 4925 | 4930 | 4820 | 88194 |
| 437 | 20241118 | 114400 | 24398449940 | 4925 | 4920 | 4935 | 4915 | 8202 |
| 438 | 20241118 | 114300 | 24358072720 | 4930 | 4935 | 4935 | 4915 | 5097 |
| 439 | 20241118 | 114200 | 24332943030 | 4920 | 4930 | 4940 | 4915 | 7856 |
| 440 | 20241118 | 114100 | 24294248355 | 4925 | 4935 | 4940 | 4920 | 9078 |
| 441 | 20241118 | 114000 | 24249479270 | 4940 | 4940 | 4945 | 4935 | 6122 |
| 442 | 20241118 | 113900 | 24219235440 | 4940 | 4950 | 4950 | 4935 | 10044 |
| 443 | 20241118 | 113800 | 24169564780 | 4950 | 4945 | 4950 | 4935 | 14383 |
| 444 | 20241118 | 113700 | 24098450460 | 4950 | 4940 | 4955 | 4940 | 12373 |
| 445 | 20241118 | 113600 | 24037223485 | 4945 | 4950 | 4950 | 4935 | 12889 |
| 446 | 20241118 | 113500 | 23973461070 | 4950 | 4940 | 4950 | 4925 | 16007 |
| 447 | 20241118 | 113400 | 23894305150 | 4940 | 4935 | 4945 | 4930 | 15653 |
| 448 | 20241118 | 113300 | 23817040080 | 4935 | 4910 | 4940 | 4905 | 11577 |
| 449 | 20241118 | 113200 | 23760012540 | 4915 | 4935 | 4935 | 4910 | 32328 |
| 450 | 20241118 | 113100 | 23601013300 | 4930 | 4950 | 4955 | 4930 | 14540 |
| 451 | 20241118 | 113000 | 23529154390 | 4945 | 4925 | 4955 | 4925 | 9350 |
| 452 | 20241118 | 112900 | 23482929365 | 4930 | 4955 | 4955 | 4920 | 34801 |
| 453 | 20241118 | 112800 | 23311258875 | 4955 | 4965 | 4970 | 4940 | 15089 |
| 454 | 20241118 | 112700 | 23236455820 | 4965 | 4960 | 4970 | 4960 | 11793 |
| 455 | 20241118 | 112600 | 23177883610 | 4960 | 4955 | 4970 | 4945 | 19324 |
| 456 | 20241118 | 112500 | 23082037550 | 4945 | 4950 | 4960 | 4940 | 19098 |
| 457 | 20241118 | 112400 | 22987441090 | 4950 | 4940 | 4955 | 4925 | 26645 |
| 458 | 20241118 | 112300 | 22855865375 | 4930 | 4950 | 4970 | 4920 | 38703 |
| 459 | 20241118 | 112200 | 22664895620 | 4970 | 4955 | 4975 | 4950 | 11670 |
| 460 | 20241118 | 112100 | 22606971210 | 4970 | 4970 | 4985 | 4950 | 15936 |
| 461 | 20241118 | 112000 | 22527809340 | 4985 | 4985 | 4990 | 4970 | 18805 |
| 462 | 20241118 | 111900 | 22434097450 | 4990 | 4985 | 4990 | 4980 | 17376 |
| 463 | 20241118 | 111800 | 22347456920 | 4980 | 4985 | 4990 | 4970 | 20072 |
| 464 | 20241118 | 111700 | 22247488960 | 4970 | 4985 | 4985 | 4965 | 36978 |
| 465 | 20241118 | 111600 | 22063433010 | 4980 | 4970 | 4985 | 4965 | 13628 |
| 466 | 20241118 | 111500 | 21995557520 | 4985 | 4970 | 4985 | 4965 | 13572 |
| 467 | 20241118 | 111400 | 21928077660 | 4970 | 4985 | 4985 | 4955 | 22762 |
| 468 | 20241118 | 111300 | 21814962420 | 4985 | 4985 | 4985 | 4975 | 22875 |
| 469 | 20241118 | 111200 | 21700994380 | 4985 | 4975 | 4985 | 4960 | 31905 |
| 470 | 20241118 | 111100 | 21542306395 | 4975 | 4960 | 4975 | 4955 | 28047 |
| 471 | 20241118 | 111000 | 21402962465 | 4965 | 4955 | 4965 | 4945 | 15162 |
| 472 | 20241118 | 110900 | 21327749225 | 4950 | 4945 | 4955 | 4935 | 11877 |
| 473 | 20241118 | 110800 | 21268984875 | 4950 | 4930 | 4955 | 4930 | 12446 |
| 474 | 20241118 | 110700 | 21207356885 | 4930 | 4950 | 4955 | 4930 | 29678 |
| 475 | 20241118 | 110600 | 21060650410 | 4950 | 4930 | 4950 | 4920 | 16906 |
| 476 | 20241118 | 110500 | 20977043885 | 4920 | 4930 | 4945 | 4915 | 19745 |
| 477 | 20241118 | 110400 | 20879841025 | 4940 | 4935 | 4950 | 4930 | 11960 |
| 478 | 20241118 | 110300 | 20820709515 | 4950 | 4955 | 4955 | 4920 | 24975 |
| 479 | 20241118 | 110200 | 20697367260 | 4955 | 4945 | 4960 | 4940 | 20484 |
| 480 | 20241118 | 110100 | 20595946680 | 4940 | 4925 | 4950 | 4925 | 20649 |
| 481 | 20241118 | 110000 | 20493908010 | 4935 | 4920 | 4940 | 4920 | 18586 |
| 482 | 20241118 | 105900 | 20402261815 | 4920 | 4925 | 4935 | 4920 | 13478 |
| 483 | 20241118 | 105800 | 20335868700 | 4920 | 4920 | 4930 | 4900 | 17432 |
| 484 | 20241118 | 105700 | 20250113370 | 4920 | 4900 | 4920 | 4885 | 33027 |
| 485 | 20241118 | 105600 | 20088300230 | 4900 | 4900 | 4925 | 4895 | 18568 |
| 486 | 20241118 | 105500 | 19997215615 | 4900 | 4940 | 4950 | 4890 | 51400 |
| 487 | 20241118 | 105400 | 19744711055 | 4935 | 4955 | 4955 | 4925 | 23408 |
| 488 | 20241118 | 105300 | 19629148690 | 4955 | 4960 | 4965 | 4925 | 31317 |
| 489 | 20241118 | 105200 | 19474313065 | 4950 | 4940 | 4965 | 4935 | 14719 |
| 490 | 20241118 | 105100 | 19401411045 | 4955 | 4965 | 4980 | 4935 | 26418 |
| 491 | 20241118 | 105000 | 19270434870 | 4975 | 4980 | 4985 | 4960 | 20660 |
| 492 | 20241118 | 104900 | 19167633120 | 4970 | 4975 | 4985 | 4965 | 30155 |
| 493 | 20241118 | 104800 | 19017644345 | 4970 | 4980 | 4985 | 4950 | 65753 |
| 494 | 20241118 | 104700 | 18690968560 | 4975 | 4955 | 4985 | 4945 | 46052 |
| 495 | 20241118 | 104600 | 18462174025 | 4955 | 4950 | 4960 | 4945 | 44035 |
| 496 | 20241118 | 104500 | 18243987710 | 4950 | 4940 | 4950 | 4935 | 33362 |
| 497 | 20241118 | 104400 | 18078988975 | 4945 | 4925 | 4945 | 4915 | 24132 |
| 498 | 20241118 | 104300 | 17959885580 | 4930 | 4910 | 4940 | 4885 | 44746 |
| 499 | 20241118 | 104200 | 17740317820 | 4910 | 4955 | 4965 | 4885 | 70309 |
| 500 | 20241118 | 104100 | 17394220305 | 4955 | 4950 | 4975 | 4950 | 17958 |
| 501 | 20241118 | 104000 | 17305096280 | 4950 | 4975 | 4980 | 4950 | 27393 |
| 502 | 20241118 | 103900 | 17168966690 | 4960 | 4990 | 4995 | 4960 | 28613 |
| 503 | 20241118 | 103800 | 17026511365 | 4990 | 4990 | 5010 | 4935 | 69903 |
| 504 | 20241118 | 103700 | 16678737845 | 5000 | 5020 | 5030 | 4955 | 53864 |
| 505 | 20241118 | 103600 | 16410106675 | 5020 | 5010 | 5030 | 4990 | 27760 |
| 506 | 20241118 | 103500 | 16270987505 | 5020 | 5000 | 5040 | 4990 | 48819 |
| 507 | 20241118 | 103400 | 16026028380 | 5020 | 5020 | 5030 | 4955 | 56611 |
| 508 | 20241118 | 103300 | 15743260680 | 5020 | 5000 | 5020 | 4985 | 28060 |
| 509 | 20241118 | 103200 | 15602843675 | 5000 | 5000 | 5000 | 5000 | 0 |
| 510 | 20241118 | 103100 | 15602843675 | 5000 | 5000 | 5010 | 5000 | 21804 |
| 511 | 20241118 | 103000 | 15493650145 | 5010 | 4995 | 5010 | 4990 | 50216 |
| 512 | 20241118 | 102900 | 15242514515 | 5000 | 4990 | 5010 | 4990 | 53052 |
| 513 | 20241118 | 102800 | 14977375010 | 4990 | 4995 | 5000 | 4955 | 43881 |
| 514 | 20241118 | 102700 | 14758482025 | 4995 | 4960 | 5000 | 4950 | 127132 |
| 515 | 20241118 | 102600 | 14124975910 | 4950 | 4925 | 4965 | 4920 | 60758 |
| 516 | 20241118 | 102500 | 13824613355 | 4925 | 4925 | 4930 | 4915 | 20458 |
| 517 | 20241118 | 102400 | 13723876095 | 4925 | 4920 | 4925 | 4910 | 13144 |
| 518 | 20241118 | 102300 | 13659200435 | 4920 | 4915 | 4920 | 4910 | 15429 |
| 519 | 20241118 | 102200 | 13583305135 | 4910 | 4925 | 4925 | 4905 | 15617 |
| 520 | 20241118 | 102100 | 13506476460 | 4925 | 4905 | 4925 | 4900 | 28932 |
| 521 | 20241118 | 102000 | 13364349275 | 4905 | 4900 | 4910 | 4890 | 23606 |
| 522 | 20241118 | 101900 | 13248635490 | 4890 | 4880 | 4905 | 4880 | 22339 |
| 523 | 20241118 | 101800 | 13139248055 | 4890 | 4880 | 4890 | 4870 | 16212 |
| 524 | 20241118 | 101700 | 13060065020 | 4875 | 4890 | 4890 | 4835 | 48085 |
| 525 | 20241118 | 101600 | 12826541065 | 4875 | 4900 | 4900 | 4870 | 19481 |
| 526 | 20241118 | 101500 | 12731271485 | 4885 | 4895 | 4910 | 4875 | 17299 |
| 527 | 20241118 | 101400 | 12646648815 | 4895 | 4920 | 4920 | 4865 | 31381 |
| 528 | 20241118 | 101300 | 12493170885 | 4905 | 4920 | 4930 | 4900 | 26518 |
| 529 | 20241118 | 101200 | 12362870385 | 4925 | 4930 | 4930 | 4910 | 17652 |
| 530 | 20241118 | 101100 | 12276000650 | 4930 | 4920 | 4935 | 4920 | 29784 |
| 531 | 20241118 | 101000 | 12129251445 | 4925 | 4920 | 4930 | 4910 | 22902 |
| 532 | 20241118 | 100900 | 12016488150 | 4915 | 4895 | 4925 | 4880 | 29458 |
| 533 | 20241118 | 100800 | 11871901665 | 4880 | 4915 | 4925 | 4875 | 36665 |
| 534 | 20241118 | 100700 | 11692245990 | 4905 | 4930 | 4930 | 4905 | 35805 |
| 535 | 20241118 | 100600 | 11516138275 | 4925 | 4925 | 4935 | 4910 | 34956 |
| 536 | 20241118 | 100500 | 11343955215 | 4930 | 4905 | 4935 | 4905 | 55014 |
| 537 | 20241118 | 100400 | 11073310485 | 4910 | 4890 | 4910 | 4890 | 33116 |
| 538 | 20241118 | 100300 | 10910844005 | 4900 | 4890 | 4905 | 4885 | 22010 |
| 539 | 20241118 | 100200 | 10803124475 | 4900 | 4905 | 4915 | 4875 | 46073 |
| 540 | 20241118 | 100100 | 10577214060 | 4905 | 4875 | 4915 | 4870 | 61136 |
| 541 | 20241118 | 100000 | 10277747320 | 4870 | 4850 | 4875 | 4840 | 26439 |
| 542 | 20241118 | 095900 | 10149193215 | 4850 | 4830 | 4875 | 4830 | 33403 |
| 543 | 20241118 | 095800 | 9986845275 | 4830 | 4910 | 4910 | 4800 | 115885 |
| 544 | 20241118 | 095700 | 9423414135 | 4890 | 4900 | 4915 | 4890 | 31802 |
| 545 | 20241118 | 095600 | 9267381615 | 4915 | 4910 | 4920 | 4885 | 44107 |
| 546 | 20241118 | 095500 | 9050975215 | 4910 | 4895 | 4925 | 4885 | 48845 |
| 547 | 20241118 | 095400 | 8810990650 | 4905 | 4905 | 4915 | 4880 | 44772 |
| 548 | 20241118 | 095300 | 8591400025 | 4905 | 4890 | 4905 | 4880 | 46797 |
| 549 | 20241118 | 095200 | 8362231370 | 4890 | 4865 | 4900 | 4860 | 58312 |
| 550 | 20241118 | 095100 | 8077401765 | 4870 | 4840 | 4870 | 4840 | 31003 |
| 551 | 20241118 | 095000 | 7926657255 | 4845 | 4875 | 4875 | 4830 | 50845 |
| 552 | 20241118 | 094900 | 7680187895 | 4865 | 4885 | 4890 | 4850 | 43925 |
| 553 | 20241118 | 094800 | 7466278740 | 4885 | 4885 | 4900 | 4845 | 56556 |
| 554 | 20241118 | 094700 | 7190779590 | 4885 | 4900 | 4915 | 4830 | 128948 |
| 555 | 20241118 | 094600 | 6560554050 | 4900 | 4850 | 4900 | 4840 | 75316 |
| 556 | 20241118 | 094500 | 6192837825 | 4860 | 4855 | 4875 | 4830 | 69675 |
| 557 | 20241118 | 094400 | 5854241140 | 4855 | 4825 | 4860 | 4825 | 53418 |
| 558 | 20241118 | 094300 | 5595239840 | 4825 | 4840 | 4850 | 4795 | 67471 |
| 559 | 20241118 | 094200 | 5269109885 | 4840 | 4820 | 4845 | 4810 | 62288 |
| 560 | 20241118 | 094100 | 4968236510 | 4820 | 4815 | 4820 | 4785 | 40141 |
| 561 | 20241118 | 094000 | 4775478775 | 4805 | 4790 | 4825 | 4790 | 40090 |
| 562 | 20241118 | 093900 | 4582541755 | 4810 | 4800 | 4815 | 4780 | 59585 |
| 563 | 20241118 | 093800 | 4296353910 | 4805 | 4765 | 4810 | 4760 | 70050 |
| 564 | 20241118 | 093700 | 3961443900 | 4765 | 4770 | 4810 | 4760 | 74402 |
| 565 | 20241118 | 093600 | 3605253390 | 4770 | 4775 | 4800 | 4735 | 96817 |
| 566 | 20241118 | 093500 | 3142900265 | 4755 | 4770 | 4780 | 4750 | 83946 |
| 567 | 20241118 | 093400 | 2742648005 | 4765 | 4740 | 4780 | 4715 | 110043 |
| 568 | 20241118 | 093300 | 2219916865 | 4740 | 4600 | 4765 | 4580 | 152766 |
| 569 | 20241118 | 093200 | 1501316630 | 4595 | 4555 | 4620 | 4555 | 52316 |
| 570 | 20241118 | 093100 | 1261251650 | 4615 | 4615 | 4615 | 4615 | 0 |
| 571 | 20241118 | 093000 | 1261251650 | 4615 | 4590 | 4615 | 4590 | 16502 |
| 572 | 20241118 | 092900 | 1185241175 | 4595 | 4540 | 4600 | 4525 | 35033 |
| 573 | 20241118 | 092800 | 1024911355 | 4540 | 4545 | 4565 | 4515 | 19113 |
| 574 | 20241118 | 092700 | 938205945 | 4545 | 4550 | 4580 | 4535 | 36260 |
| 575 | 20241118 | 092600 | 772885270 | 4555 | 4450 | 4560 | 4450 | 26116 |
| 576 | 20241118 | 092500 | 654736685 | 4465 | 4470 | 4475 | 4450 | 9281 |
| 577 | 20241118 | 092400 | 613300680 | 4480 | 4485 | 4485 | 4460 | 3280 |
| 578 | 20241118 | 092300 | 598607740 | 4485 | 4490 | 4490 | 4460 | 5854 |
| 579 | 20241118 | 092200 | 572391370 | 4500 | 4495 | 4500 | 4490 | 2695 |
| 580 | 20241118 | 092100 | 560276200 | 4480 | 4465 | 4505 | 4465 | 8424 |
| 581 | 20241118 | 092000 | 522468280 | 4465 | 4475 | 4500 | 4460 | 11390 |
| 582 | 20241118 | 091900 | 471337985 | 4475 | 4460 | 4480 | 4445 | 9206 |
| 583 | 20241118 | 091800 | 430259195 | 4465 | 4400 | 4475 | 4400 | 18099 |
| 584 | 20241118 | 091700 | 349785575 | 4395 | 4415 | 4415 | 4385 | 176 |
| 585 | 20241118 | 091600 | 349012225 | 4385 | 4410 | 4430 | 4385 | 7841 |
| 586 | 20241118 | 091500 | 314450685 | 4410 | 4435 | 4440 | 4400 | 4354 |
| 587 | 20241118 | 091400 | 295203910 | 4410 | 4440 | 4445 | 4400 | 17988 |
| 588 | 20241118 | 091300 | 215391315 | 4440 | 4335 | 4445 | 4335 | 18529 |
| 589 | 20241118 | 091200 | 134010030 | 4325 | 4325 | 4325 | 4305 | 2863 |
| 590 | 20241118 | 091100 | 121646315 | 4325 | 4355 | 4355 | 4325 | 3306 |
| 591 | 20241118 | 091000 | 107295020 | 4355 | 4340 | 4355 | 4340 | 707 |
| 592 | 20241118 | 090900 | 104222075 | 4340 | 4355 | 4375 | 4340 | 3925 |
| 593 | 20241118 | 090800 | 87113710 | 4345 | 4285 | 4390 | 4285 | 8370 |
| 594 | 20241118 | 090700 | 50877795 | 4270 | 4270 | 4300 | 4265 | 1713 |
| 595 | 20241118 | 090600 | 43538550 | 4270 | 4250 | 4275 | 4250 | 2292 |
| 596 | 20241118 | 090500 | 33757095 | 4250 | 4245 | 4250 | 4240 | 836 |
| 597 | 20241118 | 090400 | 30210855 | 4250 | 4245 | 4250 | 4240 | 105 |
| 598 | 20241118 | 090300 | 29764750 | 4230 | 4240 | 4240 | 4230 | 200 |
| 599 | 20241118 | 090200 | 28917980 | 4230 | 4230 | 4260 | 4230 | 1149 |
| 600 | 20241118 | 090100 | 24043360 | 4220 | 4220 | 4220 | 4220 | 348 |
| 601 | 20241118 | 090000 | 22574800 | 4220 | 4200 | 4240 | 4200 | 4749 |