30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 185900 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 15618 |
| 3 | 20231227 | 185800 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 4 | 20231227 | 185700 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 5 | 20231227 | 185600 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 6 | 20231227 | 185500 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 7 | 20231227 | 185400 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 8 | 20231227 | 185300 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 9 | 20231227 | 185200 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 10 | 20231227 | 185100 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 11 | 20231227 | 185000 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 12 | 20231227 | 184900 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 13 | 20231227 | 184800 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 14 | 20231227 | 184700 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 15 | 20231227 | 184600 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 16 | 20231227 | 184500 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 17 | 20231227 | 184400 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 18 | 20231227 | 184300 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 19 | 20231227 | 184200 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 20 | 20231227 | 184100 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 21 | 20231227 | 184000 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 22 | 20231227 | 183900 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 23 | 20231227 | 183800 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 24 | 20231227 | 183700 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 25 | 20231227 | 183600 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 26 | 20231227 | 183500 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 27 | 20231227 | 183400 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 28 | 20231227 | 183300 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 29 | 20231227 | 183200 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 30 | 20231227 | 183100 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 31 | 20231227 | 183000 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 32 | 20231227 | 182900 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 15618 |
| 33 | 20231227 | 182800 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 34 | 20231227 | 182700 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 35 | 20231227 | 182600 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 36 | 20231227 | 182500 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 37 | 20231227 | 182400 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 38 | 20231227 | 182300 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 39 | 20231227 | 182200 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 40 | 20231227 | 182100 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 41 | 20231227 | 182000 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 42 | 20231227 | 181900 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 43 | 20231227 | 181800 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 44 | 20231227 | 181700 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 45 | 20231227 | 181600 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 46 | 20231227 | 181500 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 47 | 20231227 | 181400 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 48 | 20231227 | 181300 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 49 | 20231227 | 181200 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 50 | 20231227 | 181100 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 51 | 20231227 | 181000 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 52 | 20231227 | 180900 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 53 | 20231227 | 180800 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 54 | 20231227 | 180700 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 55 | 20231227 | 180600 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 56 | 20231227 | 180500 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 57 | 20231227 | 180400 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 58 | 20231227 | 180300 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 59 | 20231227 | 180200 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 60 | 20231227 | 180100 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 61 | 20231227 | 180000 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 62 | 20231227 | 175900 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 15618 |
| 63 | 20231227 | 175800 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 64 | 20231227 | 175700 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 65 | 20231227 | 175600 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 66 | 20231227 | 175500 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 67 | 20231227 | 175400 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 68 | 20231227 | 175300 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 69 | 20231227 | 175200 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 70 | 20231227 | 175100 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 71 | 20231227 | 175000 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 72 | 20231227 | 174900 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 73 | 20231227 | 174800 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 74 | 20231227 | 174700 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 75 | 20231227 | 174600 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 76 | 20231227 | 174500 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 77 | 20231227 | 174400 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 78 | 20231227 | 174300 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 79 | 20231227 | 174200 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 80 | 20231227 | 174100 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 81 | 20231227 | 174000 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 82 | 20231227 | 173900 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 83 | 20231227 | 173800 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 84 | 20231227 | 173700 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 85 | 20231227 | 173600 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 86 | 20231227 | 173500 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 87 | 20231227 | 173400 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 88 | 20231227 | 173300 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 89 | 20231227 | 173200 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 90 | 20231227 | 173100 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 91 | 20231227 | 173000 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 92 | 20231227 | 172900 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 15618 |
| 93 | 20231227 | 172800 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 94 | 20231227 | 172700 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 95 | 20231227 | 172600 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 96 | 20231227 | 172500 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 97 | 20231227 | 172400 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 98 | 20231227 | 172300 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 99 | 20231227 | 172200 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 100 | 20231227 | 172100 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 101 | 20231227 | 172000 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 102 | 20231227 | 171900 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 103 | 20231227 | 171800 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 104 | 20231227 | 171700 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 105 | 20231227 | 171600 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 106 | 20231227 | 171500 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 107 | 20231227 | 171400 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 108 | 20231227 | 171300 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 109 | 20231227 | 171200 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 110 | 20231227 | 171100 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 111 | 20231227 | 171000 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 112 | 20231227 | 170900 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 113 | 20231227 | 170800 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 114 | 20231227 | 170700 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 115 | 20231227 | 170600 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 116 | 20231227 | 170500 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 117 | 20231227 | 170400 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 118 | 20231227 | 170300 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 119 | 20231227 | 170200 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 120 | 20231227 | 170100 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 121 | 20231227 | 170000 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 122 | 20231227 | 165900 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 15618 |
| 123 | 20231227 | 165800 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 124 | 20231227 | 165700 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 125 | 20231227 | 165600 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 126 | 20231227 | 165500 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 127 | 20231227 | 165400 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 128 | 20231227 | 165300 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 129 | 20231227 | 165200 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 130 | 20231227 | 165100 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 131 | 20231227 | 165000 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 132 | 20231227 | 164900 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 133 | 20231227 | 164800 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 134 | 20231227 | 164700 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 135 | 20231227 | 164600 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 136 | 20231227 | 164500 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 137 | 20231227 | 164400 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 138 | 20231227 | 164300 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 139 | 20231227 | 164200 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 140 | 20231227 | 164100 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 141 | 20231227 | 164000 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 142 | 20231227 | 163900 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 143 | 20231227 | 163800 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 144 | 20231227 | 163700 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 145 | 20231227 | 163600 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 146 | 20231227 | 163500 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 147 | 20231227 | 163400 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 148 | 20231227 | 163300 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 149 | 20231227 | 163200 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 150 | 20231227 | 163100 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 151 | 20231227 | 163000 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 152 | 20231227 | 162900 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 15618 |
| 153 | 20231227 | 162800 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 154 | 20231227 | 162700 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 155 | 20231227 | 162600 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 156 | 20231227 | 162500 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 157 | 20231227 | 162400 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 158 | 20231227 | 162300 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 159 | 20231227 | 162200 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 160 | 20231227 | 162100 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 161 | 20231227 | 162000 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 162 | 20231227 | 161900 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 163 | 20231227 | 161800 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 164 | 20231227 | 161700 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 165 | 20231227 | 161600 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 166 | 20231227 | 161500 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 167 | 20231227 | 161400 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 168 | 20231227 | 161300 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 169 | 20231227 | 161200 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 170 | 20231227 | 161100 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 171 | 20231227 | 161000 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 172 | 20231227 | 160900 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 173 | 20231227 | 160800 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 174 | 20231227 | 160700 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 175 | 20231227 | 160600 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 176 | 20231227 | 160500 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 177 | 20231227 | 160400 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 178 | 20231227 | 160300 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 179 | 20231227 | 160200 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 180 | 20231227 | 160100 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 181 | 20231227 | 160000 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 182 | 20231227 | 155900 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 15618 |
| 183 | 20231227 | 155800 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 184 | 20231227 | 155700 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 185 | 20231227 | 155600 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 186 | 20231227 | 155500 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 187 | 20231227 | 155400 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 188 | 20231227 | 155300 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 189 | 20231227 | 155200 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 190 | 20231227 | 155100 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 191 | 20231227 | 155000 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 192 | 20231227 | 154900 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 193 | 20231227 | 154800 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 194 | 20231227 | 154700 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 195 | 20231227 | 154600 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 196 | 20231227 | 154500 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 197 | 20231227 | 154400 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 198 | 20231227 | 154300 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 199 | 20231227 | 154200 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 200 | 20231227 | 154100 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 201 | 20231227 | 154000 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 202 | 20231227 | 153900 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 203 | 20231227 | 153800 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 204 | 20231227 | 153700 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 205 | 20231227 | 153600 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 206 | 20231227 | 153500 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 207 | 20231227 | 153400 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 208 | 20231227 | 153300 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 209 | 20231227 | 153200 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 210 | 20231227 | 153100 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 0 |
| 211 | 20231227 | 153000 | 12440678640 | 9320 | 9320 | 9320 | 9320 | 15618 |
| 212 | 20231227 | 152900 | 12295118880 | 9330 | 9330 | 9330 | 9330 | 0 |
| 213 | 20231227 | 152800 | 12295118880 | 9330 | 9330 | 9330 | 9330 | 0 |
| 214 | 20231227 | 152700 | 12295118880 | 9330 | 9330 | 9330 | 9330 | 0 |
| 215 | 20231227 | 152600 | 12295118880 | 9330 | 9330 | 9330 | 9330 | 0 |
| 216 | 20231227 | 152500 | 12295118880 | 9330 | 9330 | 9330 | 9330 | 0 |
| 217 | 20231227 | 152400 | 12295118880 | 9330 | 9330 | 9330 | 9330 | 0 |
| 218 | 20231227 | 152300 | 12295118880 | 9330 | 9330 | 9330 | 9330 | 0 |
| 219 | 20231227 | 152200 | 12295118880 | 9330 | 9330 | 9330 | 9330 | 0 |
| 220 | 20231227 | 152100 | 12295118880 | 9330 | 9330 | 9330 | 9330 | 0 |
| 221 | 20231227 | 152000 | 12295118880 | 9330 | 9330 | 9330 | 9330 | 0 |
| 222 | 20231227 | 151900 | 12295118880 | 9330 | 9330 | 9340 | 9320 | 2476 |
| 223 | 20231227 | 151800 | 12272022190 | 9330 | 9320 | 9330 | 9310 | 2647 |
| 224 | 20231227 | 151700 | 12247364990 | 9320 | 9310 | 9320 | 9310 | 1090 |
| 225 | 20231227 | 151600 | 12237209080 | 9310 | 9310 | 9310 | 9300 | 1566 |
| 226 | 20231227 | 151500 | 12222629720 | 9310 | 9310 | 9320 | 9300 | 5603 |
| 227 | 20231227 | 151400 | 12170464230 | 9320 | 9320 | 9320 | 9310 | 837 |
| 228 | 20231227 | 151300 | 12162670330 | 9320 | 9320 | 9330 | 9320 | 2005 |
| 229 | 20231227 | 151200 | 12143975710 | 9320 | 9340 | 9340 | 9320 | 2637 |
| 230 | 20231227 | 151100 | 12119384190 | 9340 | 9330 | 9340 | 9330 | 830 |
| 231 | 20231227 | 151000 | 12111639920 | 9330 | 9340 | 9340 | 9320 | 4812 |
| 232 | 20231227 | 150900 | 12066724120 | 9340 | 9350 | 9350 | 9340 | 2072 |
| 233 | 20231227 | 150800 | 12047353040 | 9340 | 9330 | 9350 | 9330 | 1962 |
| 234 | 20231227 | 150700 | 12029028230 | 9330 | 9330 | 9330 | 9330 | 485 |
| 235 | 20231227 | 150600 | 12024503180 | 9330 | 9340 | 9340 | 9310 | 6643 |
| 236 | 20231227 | 150500 | 11962589510 | 9360 | 9300 | 9360 | 9300 | 6487 |
| 237 | 20231227 | 150400 | 11902049980 | 9310 | 9320 | 9320 | 9310 | 2538 |
| 238 | 20231227 | 150300 | 11878419720 | 9320 | 9340 | 9340 | 9310 | 11426 |
| 239 | 20231227 | 150200 | 11771921850 | 9340 | 9350 | 9360 | 9330 | 6992 |
| 240 | 20231227 | 150100 | 11706548280 | 9340 | 9310 | 9340 | 9310 | 5343 |
| 241 | 20231227 | 150000 | 11656725320 | 9300 | 9340 | 9340 | 9300 | 10080 |
| 242 | 20231227 | 145900 | 11562825150 | 9340 | 9320 | 9340 | 9320 | 8404 |
| 243 | 20231227 | 145800 | 11484461470 | 9320 | 9310 | 9320 | 9310 | 1469 |
| 244 | 20231227 | 145700 | 11470774540 | 9320 | 9320 | 9320 | 9310 | 3293 |
| 245 | 20231227 | 145600 | 11440089370 | 9320 | 9320 | 9320 | 9310 | 1183 |
| 246 | 20231227 | 145500 | 11429073710 | 9310 | 9290 | 9310 | 9290 | 15473 |
| 247 | 20231227 | 145400 | 11285133510 | 9300 | 9290 | 9300 | 9290 | 150 |
| 248 | 20231227 | 145300 | 11283738940 | 9290 | 9300 | 9300 | 9290 | 2429 |
| 249 | 20231227 | 145200 | 11261173510 | 9300 | 9300 | 9300 | 9280 | 389 |
| 250 | 20231227 | 145100 | 11257559630 | 9300 | 9290 | 9300 | 9290 | 2604 |
| 251 | 20231227 | 145000 | 11233368400 | 9290 | 9290 | 9290 | 9280 | 1119 |
| 252 | 20231227 | 144900 | 11222981150 | 9290 | 9280 | 9290 | 9270 | 2325 |
| 253 | 20231227 | 144800 | 11201405740 | 9280 | 9280 | 9280 | 9280 | 521 |
| 254 | 20231227 | 144700 | 11196570860 | 9290 | 9280 | 9290 | 9280 | 552 |
| 255 | 20231227 | 144600 | 11191445350 | 9280 | 9290 | 9300 | 9270 | 6484 |
| 256 | 20231227 | 144500 | 11131252610 | 9290 | 9290 | 9290 | 9290 | 334 |
| 257 | 20231227 | 144400 | 11128149750 | 9290 | 9290 | 9290 | 9280 | 361 |
| 258 | 20231227 | 144300 | 11124797480 | 9280 | 9280 | 9280 | 9280 | 844 |
| 259 | 20231227 | 144200 | 11116965160 | 9290 | 9290 | 9300 | 9280 | 3123 |
| 260 | 20231227 | 144100 | 11087946330 | 9290 | 9290 | 9290 | 9280 | 1388 |
| 261 | 20231227 | 144000 | 11075065470 | 9290 | 9300 | 9300 | 9280 | 516 |
| 262 | 20231227 | 143900 | 11070271450 | 9300 | 9280 | 9300 | 9280 | 3370 |
| 263 | 20231227 | 143800 | 11038951890 | 9290 | 9280 | 9290 | 9270 | 5298 |
| 264 | 20231227 | 143700 | 10989786170 | 9280 | 9280 | 9280 | 9280 | 721 |
| 265 | 20231227 | 143600 | 10983095290 | 9280 | 9280 | 9280 | 9280 | 243 |
| 266 | 20231227 | 143500 | 10980840250 | 9290 | 9280 | 9290 | 9280 | 899 |
| 267 | 20231227 | 143400 | 10972497520 | 9280 | 9280 | 9290 | 9270 | 360 |
| 268 | 20231227 | 143300 | 10969155730 | 9280 | 9280 | 9280 | 9280 | 993 |
| 269 | 20231227 | 143200 | 10959940690 | 9280 | 9300 | 9300 | 9270 | 3529 |
| 270 | 20231227 | 143100 | 10927178890 | 9300 | 9300 | 9300 | 9290 | 1920 |
| 271 | 20231227 | 143000 | 10909323400 | 9300 | 9260 | 9300 | 9260 | 10290 |
| 272 | 20231227 | 142900 | 10813852880 | 9260 | 9250 | 9260 | 9250 | 1849 |
| 273 | 20231227 | 142800 | 10796737590 | 9260 | 9250 | 9260 | 9250 | 834 |
| 274 | 20231227 | 142700 | 10789023080 | 9260 | 9260 | 9260 | 9250 | 1582 |
| 275 | 20231227 | 142600 | 10774384690 | 9250 | 9260 | 9260 | 9250 | 3211 |
| 276 | 20231227 | 142500 | 10744650940 | 9270 | 9280 | 9280 | 9270 | 1023 |
| 277 | 20231227 | 142400 | 10735166860 | 9280 | 9270 | 9280 | 9270 | 1606 |
| 278 | 20231227 | 142300 | 10720267080 | 9270 | 9290 | 9290 | 9270 | 2006 |
| 279 | 20231227 | 142200 | 10701656230 | 9280 | 9290 | 9290 | 9260 | 4007 |
| 280 | 20231227 | 142100 | 10664502780 | 9290 | 9270 | 9290 | 9270 | 7592 |
| 281 | 20231227 | 142000 | 10594109230 | 9270 | 9260 | 9270 | 9260 | 2665 |
| 282 | 20231227 | 141900 | 10569423250 | 9260 | 9260 | 9260 | 9250 | 1269 |
| 283 | 20231227 | 141800 | 10557684010 | 9260 | 9270 | 9270 | 9260 | 1771 |
| 284 | 20231227 | 141700 | 10541280480 | 9260 | 9240 | 9260 | 9230 | 6006 |
| 285 | 20231227 | 141600 | 10485708330 | 9240 | 9240 | 9240 | 9230 | 567 |
| 286 | 20231227 | 141500 | 10480469270 | 9240 | 9230 | 9240 | 9230 | 5250 |
| 287 | 20231227 | 141400 | 10431994590 | 9230 | 9220 | 9230 | 9220 | 375 |
| 288 | 20231227 | 141300 | 10428535080 | 9220 | 9220 | 9220 | 9220 | 427 |
| 289 | 20231227 | 141200 | 10424598140 | 9220 | 9210 | 9220 | 9210 | 1589 |
| 290 | 20231227 | 141100 | 10409948060 | 9210 | 9210 | 9210 | 9210 | 418 |
| 291 | 20231227 | 141000 | 10406098280 | 9210 | 9210 | 9210 | 9200 | 752 |
| 292 | 20231227 | 140900 | 10399175360 | 9220 | 9210 | 9220 | 9210 | 2577 |
| 293 | 20231227 | 140800 | 10375419530 | 9210 | 9220 | 9220 | 9210 | 550 |
| 294 | 20231227 | 140700 | 10370350500 | 9220 | 9210 | 9220 | 9210 | 3588 |
| 295 | 20231227 | 140600 | 10337280550 | 9210 | 9210 | 9210 | 9210 | 419 |
| 296 | 20231227 | 140500 | 10333421560 | 9210 | 9210 | 9210 | 9200 | 418 |
| 297 | 20231227 | 140400 | 10329572010 | 9210 | 9210 | 9220 | 9210 | 1877 |
| 298 | 20231227 | 140300 | 10312284740 | 9210 | 9210 | 9220 | 9210 | 1459 |
| 299 | 20231227 | 140200 | 10298847030 | 9210 | 9210 | 9210 | 9210 | 1898 |
| 300 | 20231227 | 140100 | 10281366450 | 9220 | 9200 | 9220 | 9200 | 2337 |
| 301 | 20231227 | 140000 | 10259838410 | 9210 | 9220 | 9220 | 9210 | 3188 |
| 302 | 20231227 | 135900 | 10230476400 | 9220 | 9210 | 9220 | 9210 | 423 |
| 303 | 20231227 | 135800 | 10226580420 | 9210 | 9220 | 9220 | 9210 | 478 |
| 304 | 20231227 | 135700 | 10222174360 | 9220 | 9220 | 9220 | 9220 | 1555 |
| 305 | 20231227 | 135600 | 10207837260 | 9220 | 9210 | 9220 | 9210 | 736 |
| 306 | 20231227 | 135500 | 10201058670 | 9220 | 9210 | 9220 | 9210 | 1048 |
| 307 | 20231227 | 135400 | 10191406560 | 9210 | 9210 | 9210 | 9210 | 2089 |
| 308 | 20231227 | 135300 | 10172166870 | 9210 | 9200 | 9210 | 9200 | 1465 |
| 309 | 20231227 | 135200 | 10158674730 | 9200 | 9200 | 9200 | 9200 | 663 |
| 310 | 20231227 | 135100 | 10152575130 | 9200 | 9190 | 9200 | 9190 | 1315 |
| 311 | 20231227 | 135000 | 10140478510 | 9190 | 9190 | 9190 | 9190 | 146 |
| 312 | 20231227 | 134900 | 10139136770 | 9200 | 9180 | 9200 | 9180 | 5149 |
| 313 | 20231227 | 134800 | 10091864600 | 9180 | 9170 | 9180 | 9170 | 714 |
| 314 | 20231227 | 134700 | 10085311010 | 9170 | 9170 | 9170 | 9160 | 224 |
| 315 | 20231227 | 134600 | 10083256960 | 9170 | 9170 | 9170 | 9170 | 241 |
| 316 | 20231227 | 134500 | 10081046990 | 9170 | 9170 | 9180 | 9170 | 288 |
| 317 | 20231227 | 134400 | 10078405890 | 9170 | 9150 | 9170 | 9150 | 2029 |
| 318 | 20231227 | 134300 | 10059802190 | 9160 | 9150 | 9160 | 9150 | 35 |
| 319 | 20231227 | 134200 | 10059481720 | 9150 | 9140 | 9150 | 9140 | 1052 |
| 320 | 20231227 | 134100 | 10049856250 | 9140 | 9170 | 9170 | 9140 | 7003 |
| 321 | 20231227 | 134000 | 9985799320 | 9160 | 9160 | 9160 | 9160 | 974 |
| 322 | 20231227 | 133900 | 9976877480 | 9160 | 9160 | 9170 | 9160 | 115 |
| 323 | 20231227 | 133800 | 9975823500 | 9160 | 9160 | 9160 | 9160 | 36 |
| 324 | 20231227 | 133700 | 9975493740 | 9160 | 9160 | 9160 | 9160 | 40 |
| 325 | 20231227 | 133600 | 9975127340 | 9160 | 9160 | 9170 | 9150 | 1295 |
| 326 | 20231227 | 133500 | 9963269250 | 9160 | 9150 | 9160 | 9150 | 1185 |
| 327 | 20231227 | 133400 | 9952419950 | 9140 | 9150 | 9150 | 9140 | 1860 |
| 328 | 20231227 | 133300 | 9935416200 | 9150 | 9140 | 9160 | 9140 | 477 |
| 329 | 20231227 | 133200 | 9931051700 | 9140 | 9130 | 9140 | 9130 | 632 |
| 330 | 20231227 | 133100 | 9925275770 | 9130 | 9140 | 9140 | 9120 | 7719 |
| 331 | 20231227 | 133000 | 9854801220 | 9140 | 9140 | 9140 | 9140 | 24573 |
| 332 | 20231227 | 132900 | 9630204000 | 9150 | 9150 | 9150 | 9140 | 8702 |
| 333 | 20231227 | 132800 | 9550666610 | 9140 | 9150 | 9150 | 9140 | 109092 |
| 334 | 20231227 | 132700 | 8552528120 | 9150 | 9140 | 9160 | 9140 | 142520 |
| 335 | 20231227 | 132600 | 7248468380 | 9140 | 9150 | 9160 | 9140 | 77920 |
| 336 | 20231227 | 132500 | 6536173810 | 9150 | 9140 | 9150 | 9140 | 70 |
| 337 | 20231227 | 132400 | 6535533510 | 9140 | 9150 | 9150 | 9140 | 1294 |
| 338 | 20231227 | 132300 | 6523703410 | 9150 | 9150 | 9150 | 9140 | 3391 |
| 339 | 20231227 | 132200 | 6492677760 | 9150 | 9140 | 9150 | 9130 | 1265 |
| 340 | 20231227 | 132100 | 6481112680 | 9140 | 9130 | 9140 | 9120 | 2583 |
| 341 | 20231227 | 132000 | 6457524310 | 9130 | 9130 | 9130 | 9130 | 463 |
| 342 | 20231227 | 131900 | 6453297120 | 9130 | 9130 | 9130 | 9130 | 1261 |
| 343 | 20231227 | 131800 | 6441784190 | 9130 | 9130 | 9140 | 9130 | 1641 |
| 344 | 20231227 | 131700 | 6426801120 | 9130 | 9140 | 9140 | 9130 | 2041 |
| 345 | 20231227 | 131600 | 6408166680 | 9140 | 9140 | 9140 | 9130 | 6691 |
| 346 | 20231227 | 131500 | 6347057120 | 9140 | 9150 | 9150 | 9140 | 205 |
| 347 | 20231227 | 131400 | 6345182870 | 9150 | 9140 | 9150 | 9140 | 1213 |
| 348 | 20231227 | 131300 | 6334084120 | 9140 | 9140 | 9150 | 9140 | 819 |
| 349 | 20231227 | 131200 | 6326597960 | 9140 | 9150 | 9150 | 9140 | 390 |
| 350 | 20231227 | 131100 | 6323031630 | 9150 | 9160 | 9160 | 9150 | 85 |
| 351 | 20231227 | 131000 | 6322253780 | 9160 | 9160 | 9160 | 9150 | 1343 |
| 352 | 20231227 | 130900 | 6309953720 | 9170 | 9160 | 9170 | 9140 | 6738 |
| 353 | 20231227 | 130800 | 6248290940 | 9160 | 9160 | 9160 | 9150 | 147 |
| 354 | 20231227 | 130700 | 6246944640 | 9150 | 9170 | 9170 | 9150 | 1043 |
| 355 | 20231227 | 130600 | 6237394930 | 9170 | 9160 | 9170 | 9160 | 857 |
| 356 | 20231227 | 130500 | 6229537090 | 9160 | 9160 | 9160 | 9150 | 136 |
| 357 | 20231227 | 130400 | 6228292200 | 9160 | 9160 | 9170 | 9160 | 4720 |
| 358 | 20231227 | 130300 | 6185012450 | 9170 | 9170 | 9170 | 9150 | 4913 |
| 359 | 20231227 | 130200 | 6140012730 | 9160 | 9170 | 9170 | 9160 | 994 |
| 360 | 20231227 | 130100 | 6130898340 | 9170 | 9180 | 9180 | 9170 | 320 |
| 361 | 20231227 | 130000 | 6127962260 | 9180 | 9180 | 9180 | 9170 | 639 |
| 362 | 20231227 | 125900 | 6122101960 | 9180 | 9180 | 9180 | 9180 | 366 |
| 363 | 20231227 | 125800 | 6118742080 | 9180 | 9170 | 9180 | 9170 | 194 |
| 364 | 20231227 | 125700 | 6116963090 | 9170 | 9170 | 9170 | 9170 | 648 |
| 365 | 20231227 | 125600 | 6111020930 | 9170 | 9170 | 9170 | 9170 | 502 |
| 366 | 20231227 | 125500 | 6106417590 | 9170 | 9170 | 9170 | 9170 | 1 |
| 367 | 20231227 | 125400 | 6106408420 | 9160 | 9150 | 9160 | 9150 | 813 |
| 368 | 20231227 | 125300 | 6098969210 | 9150 | 9170 | 9170 | 9140 | 6738 |
| 369 | 20231227 | 125200 | 6037303550 | 9170 | 9190 | 9190 | 9170 | 6487 |
| 370 | 20231227 | 125100 | 5977774130 | 9190 | 9200 | 9200 | 9190 | 6606 |
| 371 | 20231227 | 125000 | 5917063540 | 9200 | 9190 | 9200 | 9190 | 667 |
| 372 | 20231227 | 124900 | 5910928810 | 9200 | 9190 | 9200 | 9190 | 3 |
| 373 | 20231227 | 124800 | 5910901230 | 9200 | 9200 | 9200 | 9200 | 217 |
| 374 | 20231227 | 124700 | 5908904830 | 9200 | 9200 | 9200 | 9190 | 1484 |
| 375 | 20231227 | 124600 | 5895261090 | 9190 | 9190 | 9200 | 9190 | 999 |
| 376 | 20231227 | 124500 | 5886070340 | 9190 | 9200 | 9210 | 9190 | 2269 |
| 377 | 20231227 | 124400 | 5865199910 | 9210 | 9200 | 9210 | 9200 | 148 |
| 378 | 20231227 | 124300 | 5863836900 | 9210 | 9210 | 9210 | 9200 | 240 |
| 379 | 20231227 | 124200 | 5861627190 | 9210 | 9210 | 9210 | 9210 | 974 |
| 380 | 20231227 | 124100 | 5852656650 | 9210 | 9210 | 9210 | 9210 | 1093 |
| 381 | 20231227 | 124000 | 5842590120 | 9210 | 9200 | 9210 | 9200 | 1057 |
| 382 | 20231227 | 123900 | 5832858020 | 9210 | 9210 | 9210 | 9200 | 96 |
| 383 | 20231227 | 123800 | 5831973870 | 9210 | 9200 | 9210 | 9200 | 168 |
| 384 | 20231227 | 123700 | 5830427640 | 9200 | 9190 | 9200 | 9190 | 392 |
| 385 | 20231227 | 123600 | 5826824740 | 9200 | 9200 | 9200 | 9190 | 183 |
| 386 | 20231227 | 123500 | 5825141290 | 9210 | 9190 | 9210 | 9190 | 429 |
| 387 | 20231227 | 123400 | 5821191070 | 9190 | 9200 | 9200 | 9190 | 1902 |
| 388 | 20231227 | 123300 | 5803706900 | 9210 | 9210 | 9210 | 9200 | 286 |
| 389 | 20231227 | 123200 | 5801075150 | 9200 | 9200 | 9210 | 9200 | 231 |
| 390 | 20231227 | 123100 | 5798949940 | 9190 | 9200 | 9200 | 9190 | 3702 |
| 391 | 20231227 | 123000 | 5764915310 | 9210 | 9210 | 9210 | 9200 | 377 |
| 392 | 20231227 | 122900 | 5761443190 | 9200 | 9200 | 9200 | 9190 | 1863 |
| 393 | 20231227 | 122800 | 5744313590 | 9200 | 9210 | 9210 | 9200 | 389 |
| 394 | 20231227 | 122700 | 5740733480 | 9210 | 9210 | 9210 | 9210 | 83 |
| 395 | 20231227 | 122600 | 5739969050 | 9210 | 9210 | 9210 | 9210 | 341 |
| 396 | 20231227 | 122500 | 5736828440 | 9210 | 9210 | 9210 | 9210 | 300 |
| 397 | 20231227 | 122400 | 5734065440 | 9210 | 9210 | 9220 | 9210 | 255 |
| 398 | 20231227 | 122300 | 5731716360 | 9210 | 9210 | 9210 | 9210 | 229 |
| 399 | 20231227 | 122200 | 5729607270 | 9210 | 9210 | 9220 | 9210 | 544 |
| 400 | 20231227 | 122100 | 5724596910 | 9210 | 9200 | 9210 | 9200 | 347 |
| 401 | 20231227 | 122000 | 5721402700 | 9200 | 9200 | 9200 | 9200 | 36 |
| 402 | 20231227 | 121900 | 5721071500 | 9200 | 9200 | 9200 | 9200 | 300 |
| 403 | 20231227 | 121800 | 5718311500 | 9200 | 9190 | 9200 | 9190 | 356 |
| 404 | 20231227 | 121700 | 5715038300 | 9190 | 9190 | 9190 | 9190 | 0 |
| 405 | 20231227 | 121600 | 5715038300 | 9190 | 9180 | 9190 | 9180 | 420 |
| 406 | 20231227 | 121500 | 5711178540 | 9190 | 9190 | 9190 | 9180 | 1028 |
| 407 | 20231227 | 121400 | 5701732510 | 9190 | 9190 | 9190 | 9190 | 39 |
| 408 | 20231227 | 121300 | 5701374100 | 9200 | 9190 | 9200 | 9190 | 558 |
| 409 | 20231227 | 121200 | 5696246050 | 9190 | 9180 | 9190 | 9180 | 535 |
| 410 | 20231227 | 121100 | 5691334220 | 9180 | 9190 | 9190 | 9180 | 794 |
| 411 | 20231227 | 121000 | 5684044840 | 9190 | 9190 | 9190 | 9190 | 156 |
| 412 | 20231227 | 120900 | 5682611200 | 9190 | 9200 | 9200 | 9190 | 1153 |
| 413 | 20231227 | 120800 | 5672015040 | 9200 | 9200 | 9200 | 9200 | 141 |
| 414 | 20231227 | 120700 | 5670717840 | 9200 | 9200 | 9200 | 9200 | 105 |
| 415 | 20231227 | 120600 | 5669751840 | 9200 | 9190 | 9200 | 9190 | 492 |
| 416 | 20231227 | 120500 | 5665225940 | 9190 | 9190 | 9190 | 9190 | 511 |
| 417 | 20231227 | 120400 | 5660529850 | 9190 | 9190 | 9200 | 9190 | 1516 |
| 418 | 20231227 | 120300 | 5646597760 | 9200 | 9200 | 9200 | 9200 | 107 |
| 419 | 20231227 | 120200 | 5645613360 | 9200 | 9200 | 9200 | 9200 | 310 |
| 420 | 20231227 | 120100 | 5642761360 | 9200 | 9210 | 9210 | 9200 | 3931 |
| 421 | 20231227 | 120000 | 5606596050 | 9210 | 9220 | 9220 | 9210 | 5782 |
| 422 | 20231227 | 115900 | 5553332490 | 9220 | 9220 | 9220 | 9220 | 129 |
| 423 | 20231227 | 115800 | 5552143110 | 9220 | 9220 | 9220 | 9220 | 902 |
| 424 | 20231227 | 115700 | 5543826670 | 9220 | 9220 | 9220 | 9220 | 212 |
| 425 | 20231227 | 115600 | 5541872030 | 9220 | 9220 | 9220 | 9220 | 614 |
| 426 | 20231227 | 115500 | 5536210950 | 9220 | 9210 | 9220 | 9210 | 522 |
| 427 | 20231227 | 115400 | 5531399690 | 9220 | 9220 | 9220 | 9210 | 1044 |
| 428 | 20231227 | 115300 | 5521774990 | 9220 | 9210 | 9220 | 9210 | 7627 |
| 429 | 20231227 | 115200 | 5451507340 | 9210 | 9200 | 9210 | 9190 | 2321 |
| 430 | 20231227 | 115100 | 5430157640 | 9200 | 9200 | 9200 | 9190 | 906 |
| 431 | 20231227 | 115000 | 5421823560 | 9200 | 9200 | 9200 | 9200 | 778 |
| 432 | 20231227 | 114900 | 5414665960 | 9200 | 9210 | 9210 | 9200 | 1543 |
| 433 | 20231227 | 114800 | 5400468920 | 9210 | 9210 | 9210 | 9210 | 103 |
| 434 | 20231227 | 114700 | 5399520290 | 9200 | 9200 | 9210 | 9200 | 584 |
| 435 | 20231227 | 114600 | 5394146480 | 9200 | 9180 | 9200 | 9180 | 3566 |
| 436 | 20231227 | 114500 | 5361375430 | 9190 | 9190 | 9190 | 9190 | 53 |
| 437 | 20231227 | 114400 | 5360888360 | 9180 | 9180 | 9180 | 9180 | 5 |
| 438 | 20231227 | 114300 | 5360842460 | 9180 | 9190 | 9190 | 9180 | 330 |
| 439 | 20231227 | 114200 | 5357812760 | 9190 | 9180 | 9190 | 9180 | 775 |
| 440 | 20231227 | 114100 | 5350697730 | 9190 | 9180 | 9190 | 9180 | 370 |
| 441 | 20231227 | 114000 | 5347299030 | 9180 | 9190 | 9190 | 9180 | 827 |
| 442 | 20231227 | 113900 | 5339699770 | 9190 | 9180 | 9190 | 9180 | 730 |
| 443 | 20231227 | 113800 | 5332996710 | 9180 | 9190 | 9190 | 9180 | 345 |
| 444 | 20231227 | 113700 | 5329829190 | 9190 | 9170 | 9190 | 9170 | 799 |
| 445 | 20231227 | 113600 | 5322495810 | 9180 | 9180 | 9180 | 9170 | 1441 |
| 446 | 20231227 | 113500 | 5309281300 | 9170 | 9180 | 9190 | 9170 | 772 |
| 447 | 20231227 | 113400 | 5302200700 | 9190 | 9180 | 9190 | 9170 | 165 |
| 448 | 20231227 | 113300 | 5300687430 | 9170 | 9170 | 9170 | 9170 | 5158 |
| 449 | 20231227 | 113200 | 5253388570 | 9170 | 9160 | 9170 | 9160 | 4794 |
| 450 | 20231227 | 113100 | 5209460540 | 9160 | 9170 | 9170 | 9160 | 468 |
| 451 | 20231227 | 113000 | 5205173040 | 9160 | 9160 | 9170 | 9160 | 433 |
| 452 | 20231227 | 112900 | 5201206470 | 9160 | 9160 | 9170 | 9160 | 88 |
| 453 | 20231227 | 112800 | 5200400370 | 9160 | 9180 | 9180 | 9160 | 3786 |
| 454 | 20231227 | 112700 | 5165678830 | 9180 | 9180 | 9180 | 9170 | 795 |
| 455 | 20231227 | 112600 | 5158381130 | 9180 | 9200 | 9200 | 9180 | 4208 |
| 456 | 20231227 | 112500 | 5119726130 | 9200 | 9210 | 9210 | 9200 | 572 |
| 457 | 20231227 | 112400 | 5114462200 | 9200 | 9200 | 9210 | 9200 | 3586 |
| 458 | 20231227 | 112300 | 5081462880 | 9200 | 9210 | 9210 | 9200 | 78 |
| 459 | 20231227 | 112200 | 5080745260 | 9200 | 9210 | 9210 | 9200 | 366 |
| 460 | 20231227 | 112100 | 5077377400 | 9200 | 9200 | 9200 | 9200 | 291 |
| 461 | 20231227 | 112000 | 5074700200 | 9200 | 9200 | 9200 | 9200 | 198 |
| 462 | 20231227 | 111900 | 5072878600 | 9200 | 9200 | 9200 | 9200 | 1717 |
| 463 | 20231227 | 111800 | 5057082200 | 9200 | 9200 | 9200 | 9200 | 1187 |
| 464 | 20231227 | 111700 | 5046161800 | 9200 | 9200 | 9200 | 9200 | 519 |
| 465 | 20231227 | 111600 | 5041387000 | 9200 | 9200 | 9200 | 9200 | 222 |
| 466 | 20231227 | 111500 | 5039344600 | 9200 | 9210 | 9210 | 9200 | 1628 |
| 467 | 20231227 | 111400 | 5024356490 | 9200 | 9190 | 9200 | 9190 | 7948 |
| 468 | 20231227 | 111300 | 4951265380 | 9190 | 9190 | 9190 | 9190 | 587 |
| 469 | 20231227 | 111200 | 4945870850 | 9190 | 9190 | 9190 | 9180 | 831 |
| 470 | 20231227 | 111100 | 4938233970 | 9190 | 9190 | 9200 | 9190 | 303 |
| 471 | 20231227 | 111000 | 4935449300 | 9200 | 9180 | 9200 | 9180 | 581 |
| 472 | 20231227 | 110900 | 4930111890 | 9190 | 9190 | 9190 | 9190 | 316 |
| 473 | 20231227 | 110800 | 4927207850 | 9190 | 9190 | 9190 | 9190 | 2046 |
| 474 | 20231227 | 110700 | 4908405110 | 9190 | 9200 | 9200 | 9190 | 550 |
| 475 | 20231227 | 110600 | 4903346990 | 9200 | 9190 | 9210 | 9180 | 7010 |
| 476 | 20231227 | 110500 | 4838880640 | 9180 | 9170 | 9180 | 9170 | 2997 |
| 477 | 20231227 | 110400 | 4811373360 | 9170 | 9160 | 9170 | 9160 | 1425 |
| 478 | 20231227 | 110300 | 4798318730 | 9180 | 9150 | 9180 | 9150 | 1051 |
| 479 | 20231227 | 110200 | 4788684200 | 9150 | 9150 | 9160 | 9150 | 1106 |
| 480 | 20231227 | 110100 | 4778564280 | 9150 | 9160 | 9160 | 9150 | 1735 |
| 481 | 20231227 | 110000 | 4762686250 | 9160 | 9130 | 9160 | 9130 | 4539 |
| 482 | 20231227 | 105900 | 4721178440 | 9140 | 9140 | 9140 | 9130 | 246 |
| 483 | 20231227 | 105800 | 4718930320 | 9140 | 9140 | 9140 | 9140 | 888 |
| 484 | 20231227 | 105700 | 4710814000 | 9140 | 9150 | 9150 | 9130 | 3517 |
| 485 | 20231227 | 105600 | 4678686180 | 9140 | 9150 | 9150 | 9140 | 1374 |
| 486 | 20231227 | 105500 | 4666127270 | 9150 | 9170 | 9170 | 9150 | 9542 |
| 487 | 20231227 | 105400 | 4578680940 | 9170 | 9190 | 9190 | 9170 | 6321 |
| 488 | 20231227 | 105300 | 4520687430 | 9190 | 9180 | 9190 | 9170 | 6374 |
| 489 | 20231227 | 105200 | 4462118850 | 9180 | 9180 | 9180 | 9180 | 2302 |
| 490 | 20231227 | 105100 | 4440986490 | 9180 | 9200 | 9200 | 9180 | 1339 |
| 491 | 20231227 | 105000 | 4428689710 | 9200 | 9180 | 9200 | 9180 | 4318 |
| 492 | 20231227 | 104900 | 4388979790 | 9190 | 9180 | 9190 | 9180 | 2895 |
| 493 | 20231227 | 104800 | 4362403490 | 9180 | 9160 | 9180 | 9160 | 1158 |
| 494 | 20231227 | 104700 | 4351789270 | 9160 | 9160 | 9160 | 9160 | 1136 |
| 495 | 20231227 | 104600 | 4341383510 | 9160 | 9160 | 9170 | 9150 | 2399 |
| 496 | 20231227 | 104500 | 4319419230 | 9160 | 9170 | 9180 | 9160 | 3391 |
| 497 | 20231227 | 104400 | 4288332210 | 9170 | 9180 | 9180 | 9170 | 543 |
| 498 | 20231227 | 104300 | 4283352810 | 9170 | 9170 | 9170 | 9160 | 1823 |
| 499 | 20231227 | 104200 | 4266641610 | 9170 | 9160 | 9170 | 9160 | 2884 |
| 500 | 20231227 | 104100 | 4240203720 | 9170 | 9180 | 9180 | 9170 | 3216 |
| 501 | 20231227 | 104000 | 4210711750 | 9170 | 9160 | 9170 | 9160 | 618 |
| 502 | 20231227 | 103900 | 4205049410 | 9150 | 9150 | 9160 | 9140 | 3766 |
| 503 | 20231227 | 103800 | 4170586580 | 9150 | 9150 | 9150 | 9150 | 1077 |
| 504 | 20231227 | 103700 | 4160732030 | 9150 | 9140 | 9150 | 9130 | 1107 |
| 505 | 20231227 | 103600 | 4150611770 | 9140 | 9140 | 9140 | 9130 | 878 |
| 506 | 20231227 | 103500 | 4142592720 | 9130 | 9130 | 9140 | 9120 | 3426 |
| 507 | 20231227 | 103400 | 4111316140 | 9140 | 9140 | 9140 | 9140 | 513 |
| 508 | 20231227 | 103300 | 4106627320 | 9140 | 9130 | 9140 | 9130 | 154 |
| 509 | 20231227 | 103200 | 4105219970 | 9140 | 9150 | 9150 | 9120 | 21115 |
| 510 | 20231227 | 103100 | 3912591900 | 9150 | 9150 | 9160 | 9150 | 465 |
| 511 | 20231227 | 103000 | 3908336620 | 9140 | 9150 | 9150 | 9140 | 856 |
| 512 | 20231227 | 102900 | 3900510220 | 9150 | 9160 | 9160 | 9140 | 1254 |
| 513 | 20231227 | 102800 | 3889036110 | 9150 | 9150 | 9160 | 9150 | 813 |
| 514 | 20231227 | 102700 | 3881595130 | 9150 | 9160 | 9170 | 9150 | 2806 |
| 515 | 20231227 | 102600 | 3855911990 | 9160 | 9160 | 9180 | 9160 | 1320 |
| 516 | 20231227 | 102500 | 3843816720 | 9160 | 9160 | 9160 | 9150 | 1630 |
| 517 | 20231227 | 102400 | 3828901430 | 9150 | 9160 | 9160 | 9150 | 1145 |
| 518 | 20231227 | 102300 | 3818424010 | 9160 | 9170 | 9170 | 9160 | 729 |
| 519 | 20231227 | 102200 | 3811746100 | 9170 | 9170 | 9170 | 9170 | 171 |
| 520 | 20231227 | 102100 | 3810178030 | 9170 | 9170 | 9190 | 9170 | 1796 |
| 521 | 20231227 | 102000 | 3793700070 | 9180 | 9170 | 9180 | 9160 | 1607 |
| 522 | 20231227 | 101900 | 3778969400 | 9160 | 9140 | 9160 | 9140 | 3254 |
| 523 | 20231227 | 101800 | 3749190410 | 9120 | 9140 | 9150 | 9120 | 5699 |
| 524 | 20231227 | 101700 | 3697124980 | 9130 | 9130 | 9140 | 9120 | 1996 |
| 525 | 20231227 | 101600 | 3678901560 | 9140 | 9140 | 9150 | 9130 | 1209 |
| 526 | 20231227 | 101500 | 3667857300 | 9140 | 9150 | 9150 | 9130 | 818 |
| 527 | 20231227 | 101400 | 3660380770 | 9150 | 9150 | 9150 | 9140 | 1640 |
| 528 | 20231227 | 101300 | 3645381270 | 9160 | 9170 | 9170 | 9160 | 230 |
| 529 | 20231227 | 101200 | 3643273960 | 9160 | 9170 | 9170 | 9160 | 1717 |
| 530 | 20231227 | 101100 | 3627546020 | 9160 | 9140 | 9160 | 9130 | 5490 |
| 531 | 20231227 | 101000 | 3577311100 | 9140 | 9110 | 9140 | 9100 | 4869 |
| 532 | 20231227 | 100900 | 3532910070 | 9110 | 9110 | 9110 | 9100 | 2247 |
| 533 | 20231227 | 100800 | 3512440570 | 9110 | 9110 | 9110 | 9100 | 2128 |
| 534 | 20231227 | 100700 | 3493066620 | 9110 | 9100 | 9120 | 9100 | 4382 |
| 535 | 20231227 | 100600 | 3453183520 | 9110 | 9110 | 9120 | 9110 | 1719 |
| 536 | 20231227 | 100500 | 3437522400 | 9120 | 9110 | 9120 | 9100 | 684 |
| 537 | 20231227 | 100400 | 3431292620 | 9110 | 9110 | 9120 | 9100 | 3557 |
| 538 | 20231227 | 100300 | 3398897130 | 9120 | 9120 | 9120 | 9110 | 4283 |
| 539 | 20231227 | 100200 | 3359878840 | 9120 | 9130 | 9140 | 9120 | 1847 |
| 540 | 20231227 | 100100 | 3343023410 | 9130 | 9110 | 9130 | 9110 | 3810 |
| 541 | 20231227 | 100000 | 3308280610 | 9120 | 9120 | 9120 | 9110 | 4864 |
| 542 | 20231227 | 095900 | 3263944360 | 9120 | 9130 | 9140 | 9120 | 3618 |
| 543 | 20231227 | 095800 | 3230926670 | 9120 | 9130 | 9130 | 9120 | 1994 |
| 544 | 20231227 | 095700 | 3212722620 | 9130 | 9140 | 9140 | 9130 | 580 |
| 545 | 20231227 | 095600 | 3207422020 | 9140 | 9150 | 9150 | 9140 | 1466 |
| 546 | 20231227 | 095500 | 3194019420 | 9150 | 9150 | 9160 | 9140 | 687 |
| 547 | 20231227 | 095400 | 3187733340 | 9150 | 9130 | 9150 | 9130 | 872 |
| 548 | 20231227 | 095300 | 3179769640 | 9140 | 9150 | 9150 | 9130 | 650 |
| 549 | 20231227 | 095200 | 3173829990 | 9140 | 9150 | 9150 | 9120 | 4766 |
| 550 | 20231227 | 095100 | 3130320240 | 9140 | 9110 | 9140 | 9100 | 55735 |
| 551 | 20231227 | 095000 | 2622928060 | 9120 | 9140 | 9140 | 9110 | 9626 |
| 552 | 20231227 | 094900 | 2535153920 | 9130 | 9150 | 9150 | 9130 | 4394 |
| 553 | 20231227 | 094800 | 2495021250 | 9150 | 9140 | 9160 | 9130 | 5761 |
| 554 | 20231227 | 094700 | 2442350410 | 9150 | 9140 | 9160 | 9140 | 5693 |
| 555 | 20231227 | 094600 | 2390297130 | 9140 | 9140 | 9160 | 9130 | 15301 |
| 556 | 20231227 | 094500 | 2250509350 | 9140 | 9150 | 9150 | 9140 | 4067 |
| 557 | 20231227 | 094400 | 2213331470 | 9150 | 9160 | 9160 | 9150 | 5108 |
| 558 | 20231227 | 094300 | 2166574470 | 9150 | 9170 | 9180 | 9150 | 9622 |
| 559 | 20231227 | 094200 | 2078407450 | 9170 | 9190 | 9190 | 9160 | 12363 |
| 560 | 20231227 | 094100 | 1965035220 | 9190 | 9180 | 9190 | 9180 | 4896 |
| 561 | 20231227 | 094000 | 1920070840 | 9190 | 9210 | 9210 | 9190 | 4748 |
| 562 | 20231227 | 093900 | 1876423350 | 9210 | 9220 | 9220 | 9200 | 2563 |
| 563 | 20231227 | 093800 | 1852838070 | 9220 | 9230 | 9230 | 9210 | 3223 |
| 564 | 20231227 | 093700 | 1823145630 | 9230 | 9210 | 9230 | 9200 | 5827 |
| 565 | 20231227 | 093600 | 1769492540 | 9200 | 9210 | 9210 | 9190 | 14199 |
| 566 | 20231227 | 093500 | 1638852070 | 9210 | 9220 | 9220 | 9210 | 1078 |
| 567 | 20231227 | 093400 | 1628914450 | 9220 | 9230 | 9230 | 9210 | 4285 |
| 568 | 20231227 | 093300 | 1589400990 | 9230 | 9240 | 9250 | 9230 | 1353 |
| 569 | 20231227 | 093200 | 1576906980 | 9250 | 9230 | 9260 | 9230 | 3711 |
| 570 | 20231227 | 093100 | 1542618050 | 9240 | 9240 | 9250 | 9220 | 8104 |
| 571 | 20231227 | 093000 | 1467835450 | 9240 | 9220 | 9240 | 9220 | 2067 |
| 572 | 20231227 | 092900 | 1448756630 | 9230 | 9220 | 9230 | 9210 | 3262 |
| 573 | 20231227 | 092800 | 1418692600 | 9220 | 9240 | 9240 | 9220 | 4486 |
| 574 | 20231227 | 092700 | 1377308910 | 9240 | 9230 | 9250 | 9230 | 1103 |
| 575 | 20231227 | 092600 | 1367122580 | 9230 | 9220 | 9240 | 9220 | 4019 |
| 576 | 20231227 | 092500 | 1330054810 | 9220 | 9220 | 9230 | 9210 | 6708 |
| 577 | 20231227 | 092400 | 1268215320 | 9220 | 9250 | 9250 | 9210 | 12628 |
| 578 | 20231227 | 092300 | 1151725550 | 9250 | 9240 | 9250 | 9240 | 2848 |
| 579 | 20231227 | 092200 | 1125390150 | 9240 | 9260 | 9260 | 9240 | 3467 |
| 580 | 20231227 | 092100 | 1093322520 | 9250 | 9260 | 9260 | 9250 | 2735 |
| 581 | 20231227 | 092000 | 1068017270 | 9250 | 9260 | 9260 | 9250 | 1943 |
| 582 | 20231227 | 091900 | 1050038800 | 9260 | 9270 | 9270 | 9260 | 3229 |
| 583 | 20231227 | 091800 | 1020137690 | 9270 | 9260 | 9270 | 9260 | 1340 |
| 584 | 20231227 | 091700 | 1007722790 | 9270 | 9270 | 9280 | 9270 | 2238 |
| 585 | 20231227 | 091600 | 986974330 | 9280 | 9250 | 9290 | 9250 | 6946 |
| 586 | 20231227 | 091500 | 922655360 | 9250 | 9270 | 9270 | 9240 | 9920 |
| 587 | 20231227 | 091400 | 830866170 | 9270 | 9280 | 9280 | 9260 | 3588 |
| 588 | 20231227 | 091300 | 797603290 | 9280 | 9280 | 9290 | 9260 | 10918 |
| 589 | 20231227 | 091200 | 696192210 | 9260 | 9270 | 9280 | 9240 | 6020 |
| 590 | 20231227 | 091100 | 640472790 | 9270 | 9270 | 9280 | 9260 | 6361 |
| 591 | 20231227 | 091000 | 581493680 | 9270 | 9290 | 9290 | 9270 | 5785 |
| 592 | 20231227 | 090900 | 527827260 | 9280 | 9290 | 9300 | 9280 | 3378 |
| 593 | 20231227 | 090800 | 496440600 | 9300 | 9300 | 9310 | 9300 | 1720 |
| 594 | 20231227 | 090700 | 480436520 | 9300 | 9310 | 9310 | 9270 | 10402 |
| 595 | 20231227 | 090600 | 383818940 | 9310 | 9350 | 9360 | 9310 | 6713 |
| 596 | 20231227 | 090500 | 321180740 | 9340 | 9320 | 9350 | 9320 | 4851 |
| 597 | 20231227 | 090400 | 275877220 | 9330 | 9330 | 9340 | 9310 | 4045 |
| 598 | 20231227 | 090300 | 238130700 | 9330 | 9300 | 9340 | 9300 | 4340 |
| 599 | 20231227 | 090200 | 197656860 | 9300 | 9360 | 9360 | 9300 | 4761 |
| 600 | 20231227 | 090100 | 153205770 | 9360 | 9300 | 9380 | 9300 | 4892 |
| 601 | 20231227 | 090000 | 107515900 | 9290 | 9270 | 9290 | 9270 | 11357 |